["2026-09-02T13:30:00.015519+00:00", "quote", 5.3, 5.34]
["2026-09-02T13:30:00.020281+00:00", "quote", 5.3, 5.34]
["2026-09-02T13:30:00.111648+00:00", "trade", 5.32, 1.0]
["2026-09-02T13:30:00.114114+00:00", "quote", 5.3, 5.34]
["2026-09-02T13:30:00.114115+00:00", "trade", 5.32, 91251.0]
["2026-09-02T13:30:00.114115+00:00", "trade", 5.32, 91251.0]
["2026-09-02T13:30:00.115118+00:00", "trade", 5.32, 1.0]
["2026-09-02T13:30:00.115557+00:00", "quote", 5.3, 5.33]
["2026-09-02T13:30:00.118625+00:00", "trade", 5.315, 1.0]
["2026-09-02T13:30:00.119067+00:00", "trade", 5.315, 93.0]
["2026-09-02T13:30:00.123235+00:00", "trade", 5.3, 1.0]
["2026-09-02T13:30:00.123280+00:00", "trade", 5.3, 1.0]
["2026-09-02T13:30:00.127105+00:00", "trade", 5.32, 57.0]
["2026-09-02T13:30:00.127679+00:00", "trade", 5.32, 59.0]
["2026-09-02T13:30:00.128094+00:00", "trade", 5.32, 81.0]
["2026-09-02T13:30:00.128214+00:00", "trade", 5.32, 1.0]
["2026-09-02T13:30:00.129776+00:00", "quote", 5.3, 5.33]
["2026-09-02T13:30:00.129826+00:00", "quote", 5.3, 5.33]
["2026-09-02T13:30:00.129832+00:00", "quote", 5.3, 5.33]
["2026-09-02T13:30:00.130799+00:00", "quote", 5.3, 5.34]
["2026-09-02T13:30:00.130951+00:00", "trade", 5.32, 1.0]
["2026-09-02T13:30:00.131664+00:00", "trade", 5.34, 1.0]
["2026-09-02T13:30:00.131962+00:00", "quote", 5.3, 5.33]
["2026-09-02T13:30:00.135244+00:00", "quote", 5.3, 5.33]
["2026-09-02T13:30:00.136174+00:00", "trade", 5.32, 1.0]
["2026-09-02T13:30:00.136983+00:00", "trade", 5.32, 1.0]
["2026-09-02T13:30:00.141780+00:00", "trade", 5.32, 100.0]
["2026-09-02T13:30:00.147803+00:00", "trade", 5.32, 1.0]
["2026-09-02T13:30:00.156650+00:00", "trade", 5.32, 1.0]
["2026-09-02T13:30:00.158334+00:00", "trade", 5.32, 1.0]
["2026-09-02T13:30:00.175246+00:00", "trade", 5.32, 1.0]
["2026-09-02T13:30:00.182100+00:00", "trade", 5.315, 1.0]
["2026-09-02T13:30:00.191669+00:00", "trade", 5.32, 1.0]
["2026-09-02T13:30:00.192980+00:00", "trade", 5.3, 1.0]
["2026-09-02T13:30:00.196222+00:00", "trade", 5.32, 1.0]
["2026-09-02T13:30:00.196441+00:00", "trade", 5.32, 1.0]
["2026-09-02T13:30:00.225397+00:00", "trade", 5.32, 1.0]
["2026-09-02T13:30:00.237035+00:00", "trade", 5.3, 299.0]
["2026-09-02T13:30:00.263005+00:00", "trade", 5.315, 93.0]
["2026-09-02T13:30:00.263007+00:00", "trade", 5.315, 93.0]
["2026-09-02T13:30:00.265386+00:00", "trade", 5.33, 1.0]
["2026-09-02T13:30:00.284560+00:00", "quote", 5.31, 5.33]
["2026-09-02T13:30:00.284825+00:00", "quote", 5.31, 5.33]
["2026-09-02T13:30:00.324880+00:00", "trade", 5.32, 4200.0]
["2026-09-02T13:30:00.325581+00:00", "trade", 5.32, 7000.0]
["2026-09-02T13:30:00.340689+00:00", "trade", 5.3151, 1.0]
["2026-09-02T13:30:00.360686+00:00", "trade", 5.3152, 1.0]
["2026-09-02T13:30:00.389029+00:00", "trade", 5.33, 18.0]
["2026-09-02T13:30:00.391768+00:00", "trade", 5.32, 1.0]
["2026-09-02T13:30:00.510527+00:00", "trade", 5.32, 1.0]
["2026-09-02T13:30:00.555478+00:00", "trade", 5.32, 1.0]
["2026-09-02T13:30:00.584680+00:00", "quote", 5.31, 5.33]
["2026-09-02T13:30:00.691191+00:00", "trade", 5.32, 1.0]
["2026-09-02T13:30:00.891622+00:00", "trade", 5.33, 1.0]
["2026-09-02T13:30:00.923603+00:00", "trade", 5.32, 1.0]
["2026-09-02T13:30:00.927714+00:00", "trade", 5.3, 200.0]
["2026-09-02T13:30:00.998343+00:00", "trade", 5.32, 1.0]
["2026-09-02T13:30:00.998544+00:00", "trade", 5.32, 1.0]
["2026-09-02T13:30:01.005549+00:00", "trade", 5.33, 1.0]
["2026-09-02T13:30:01.423417+00:00", "trade", 5.33, 25.0]
["2026-09-02T13:30:01.584757+00:00", "trade", 5.33, 1.0]
["2026-09-02T13:30:01.594320+00:00", "trade", 5.3151, 1.0]
["2026-09-02T13:30:01.674330+00:00", "quote", 5.31, 5.33]
["2026-09-02T13:30:01.675176+00:00", "quote", 5.31, 5.33]
["2026-09-02T13:30:01.675663+00:00", "quote", 5.31, 5.33]
["2026-09-02T13:30:02.529531+00:00", "quote", 5.31, 5.33]
["2026-09-02T13:30:02.570971+00:00", "trade", 5.32, 3500.0]
["2026-09-02T13:30:02.571740+00:00", "trade", 5.32, 3500.0]
["2026-09-02T13:30:02.572606+00:00", "trade", 5.32, 3400.0]
["2026-09-02T13:30:02.574056+00:00", "trade", 5.32, 100.0]
["2026-09-02T13:30:02.575081+00:00", "trade", 5.32, 172.0]
["2026-09-02T13:30:02.575268+00:00", "trade", 5.32, 3328.0]
["2026-09-02T13:30:02.576008+00:00", "trade", 5.32, 772.0]
["2026-09-02T13:30:02.577872+00:00", "trade", 5.32, 2728.0]
["2026-09-02T13:30:02.620788+00:00", "quote", 5.31, 5.33]
["2026-09-02T13:30:03.038698+00:00", "quote", 5.31, 5.33]
["2026-09-02T13:30:03.039495+00:00", "quote", 5.31, 5.33]
["2026-09-02T13:30:03.362981+00:00", "trade", 5.3255, 33.0]
["2026-09-02T13:30:03.364010+00:00", "trade", 5.3255, 2.0]
["2026-09-02T13:30:03.385156+00:00", "trade", 5.3255, 1.0]
["2026-09-02T13:30:03.391754+00:00", "trade", 5.3255, 1.0]
["2026-09-02T13:30:03.392893+00:00", "trade", 5.3255, 3.0]
["2026-09-02T13:30:03.392963+00:00", "trade", 5.3255, 56.0]
["2026-09-02T13:30:03.394403+00:00", "trade", 5.3255, 2.0]
["2026-09-02T13:30:03.396015+00:00", "trade", 5.3255, 1.0]
["2026-09-02T13:30:03.398649+00:00", "trade", 5.3255, 1.0]
["2026-09-02T13:30:03.405941+00:00", "trade", 5.32, 200.0]
["2026-09-02T13:30:03.406089+00:00", "trade", 5.32, 1000.0]
["2026-09-02T13:30:03.406092+00:00", "trade", 5.32, 100.0]
["2026-09-02T13:30:03.406098+00:00", "trade", 5.32, 1000.0]
["2026-09-02T13:30:03.408001+00:00", "trade", 5.3255, 6.0]
["2026-09-02T13:30:03.418731+00:00", "trade", 5.32, 1.0]
["2026-09-02T13:30:03.418848+00:00", "trade", 5.32, 4.0]
["2026-09-02T13:30:03.446282+00:00", "trade", 5.3255, 6.0]
["2026-09-02T13:30:03.482480+00:00", "quote", 5.31, 5.33]
["2026-09-02T13:30:03.518277+00:00", "trade", 5.3255, 1.0]
["2026-09-02T13:30:03.548658+00:00", "trade", 5.32, 18.0]
["2026-09-02T13:30:03.559932+00:00", "trade", 5.3255, 9.0]
["2026-09-02T13:30:03.569672+00:00", "trade", 5.3255, 3.0]
["2026-09-02T13:30:03.571513+00:00", "trade", 5.3255, 16.0]
["2026-09-02T13:30:03.579770+00:00", "trade", 5.32, 37.0]
["2026-09-02T13:30:03.581142+00:00", "trade", 5.3255, 9.0]
["2026-09-02T13:30:03.582537+00:00", "trade", 5.33, 5.0]
["2026-09-02T13:30:03.585929+00:00", "trade", 5.32, 1.0]
["2026-09-02T13:30:03.599822+00:00", "trade", 5.3255, 1.0]
["2026-09-02T13:30:03.605794+00:00", "trade", 5.3255, 1.0]
["2026-09-02T13:30:03.615354+00:00", "trade", 5.32, 187.0]
["2026-09-02T13:30:03.617856+00:00", "trade", 5.3145, 9.0]
["2026-09-02T13:30:03.633674+00:00", "trade", 5.32, 1.0]
["2026-09-02T13:30:03.634462+00:00", "trade", 5.3255, 1.0]
["2026-09-02T13:30:03.654805+00:00", "trade", 5.3255, 1.0]
["2026-09-02T13:30:03.667161+00:00", "trade", 5.3255, 1.0]
["2026-09-02T13:30:03.670662+00:00", "trade", 5.3255, 1.0]
["2026-09-02T13:30:03.695050+00:00", "trade", 5.32, 375.0]
["2026-09-02T13:30:03.721041+00:00", "trade", 5.3255, 1.0]
["2026-09-02T13:30:03.737159+00:00", "trade", 5.33, 7.0]
["2026-09-02T13:30:03.741288+00:00", "trade", 5.3, 200.0]
["2026-09-02T13:30:03.741312+00:00", "trade", 5.3, 200.0]
["2026-09-02T13:30:03.758808+00:00", "trade", 5.3255, 1.0]
["2026-09-02T13:30:03.769231+00:00", "trade", 5.3255, 46.0]
["2026-09-02T13:30:03.825290+00:00", "trade", 5.3255, 1.0]
["2026-09-02T13:30:03.847281+00:00", "trade", 5.3145, 4.0]
["2026-09-02T13:30:03.848454+00:00", "trade", 5.32, 1.0]
["2026-09-02T13:30:03.893258+00:00", "trade", 5.3255, 1.0]
["2026-09-02T13:30:03.983052+00:00", "quote", 5.31, 5.33]
["2026-09-02T13:30:04.013469+00:00", "trade", 5.32, 1.0]
["2026-09-02T13:30:04.013526+00:00", "trade", 5.32, 1.0]
["2026-09-02T13:30:04.035054+00:00", "trade", 5.33, 30.0]
["2026-09-02T13:30:04.036308+00:00", "trade", 5.33, 28.0]
["2026-09-02T13:30:04.039100+00:00", "quote", 5.32, 5.33]
["2026-09-02T13:30:04.045631+00:00", "quote", 5.32, 5.33]
["2026-09-02T13:30:04.045634+00:00", "trade", 5.32, 100.0]
["2026-09-02T13:30:04.059939+00:00", "trade", 5.32, 1.0]
["2026-09-02T13:30:04.085888+00:00", "trade", 5.32, 1.0]
["2026-09-02T13:30:04.146085+00:00", "quote", 5.32, 5.33]
["2026-09-02T13:30:04.514892+00:00", "trade", 5.32, 1.0]
["2026-09-02T13:30:04.515000+00:00", "trade", 5.32, 1.0]
["2026-09-02T13:30:05.684664+00:00", "quote", 5.31, 5.33]
["2026-09-02T13:30:05.684749+00:00", "quote", 5.31, 5.33]
["2026-09-02T13:30:05.684929+00:00", "quote", 5.31, 5.33]
["2026-09-02T13:30:05.685390+00:00", "quote", 5.31, 5.33]
["2026-09-02T13:30:05.692211+00:00", "quote", 5.31, 5.33]
["2026-09-02T13:30:05.714505+00:00", "trade", 5.32, 4200.0]
["2026-09-02T13:30:05.715221+00:00", "quote", 5.31, 5.33]
["2026-09-02T13:30:05.774432+00:00", "quote", 5.31, 5.33]
["2026-09-02T13:30:05.945815+00:00", "quote", 5.31, 5.33]
["2026-09-02T13:30:06.421969+00:00", "quote", 5.32, 5.33]
["2026-09-02T13:30:06.584987+00:00", "quote", 5.32, 5.33]
["2026-09-02T13:30:06.948679+00:00", "quote", 5.32, 5.33]
["2026-09-02T13:30:06.948729+00:00", "quote", 5.32, 5.33]
["2026-09-02T13:30:08.051839+00:00", "trade", 5.3232, 1.0]
["2026-09-02T13:30:08.588659+00:00", "trade", 5.325, 200.0]
["2026-09-02T13:30:08.588665+00:00", "trade", 5.33, 100.0]
["2026-09-02T13:30:08.588687+00:00", "trade", 5.325, 4200.0]
["2026-09-02T13:30:08.588698+00:00", "trade", 5.325, 1000.0]
["2026-09-02T13:30:08.588702+00:00", "trade", 5.325, 4200.0]
["2026-09-02T13:30:08.588759+00:00", "quote", 5.32, 5.33]
["2026-09-02T13:30:08.588759+00:00", "quote", 5.32, 5.33]
["2026-09-02T13:30:08.588762+00:00", "trade", 5.33, 100.0]
["2026-09-02T13:30:08.588762+00:00", "trade", 5.33, 200.0]
["2026-09-02T13:30:08.588764+00:00", "quote", 5.32, 5.33]
["2026-09-02T13:30:08.588764+00:00", "quote", 5.32, 5.33]
["2026-09-02T13:30:08.588765+00:00", "trade", 5.33, 32.0]
["2026-09-02T13:30:08.588768+00:00", "trade", 5.33, 567.0]
["2026-09-02T13:30:08.588786+00:00", "trade", 5.325, 4000.0]
["2026-09-02T13:30:08.588799+00:00", "quote", 5.32, 5.33]
["2026-09-02T13:30:08.588934+00:00", "trade", 5.33, 99.0]
["2026-09-02T13:30:08.588939+00:00", "trade", 5.33, 100.0]
["2026-09-02T13:30:08.588939+00:00", "trade", 5.33, 300.0]
["2026-09-02T13:30:08.589210+00:00", "trade", 5.33, 100.0]
["2026-09-02T13:30:08.589230+00:00", "quote", 5.32, 5.33]
["2026-09-02T13:30:08.589260+00:00", "quote", 5.32, 5.33]
["2026-09-02T13:30:08.589265+00:00", "quote", 5.32, 5.33]
["2026-09-02T13:30:08.589325+00:00", "trade", 5.33, 2413.0]
["2026-09-02T13:30:08.589325+00:00", "quote", 5.32, 5.33]
["2026-09-02T13:30:08.589328+00:00", "trade", 5.33, 100.0]
["2026-09-02T13:30:08.589330+00:00", "trade", 5.33, 200.0]
["2026-09-02T13:30:08.589335+00:00", "quote", 5.32, 5.33]
["2026-09-02T13:30:08.589390+00:00", "quote", 5.32, 5.33]
["2026-09-02T13:30:08.589586+00:00", "quote", 5.32, 5.33]
["2026-09-02T13:30:08.589649+00:00", "trade", 5.33, 200.0]
["2026-09-02T13:30:08.591626+00:00", "quote", 5.32, 5.33]
["2026-09-02T13:30:08.591676+00:00", "quote", 5.32, 5.33]
["2026-09-02T13:30:08.593600+00:00", "quote", 5.32, 5.33]
["2026-09-02T13:30:08.593645+00:00", "quote", 5.32, 5.33]
["2026-09-02T13:30:08.596196+00:00", "quote", 5.32, 5.33]
["2026-09-02T13:30:08.596247+00:00", "quote", 5.32, 5.33]
["2026-09-02T13:30:08.598784+00:00", "trade", 5.325, 100.0]
["2026-09-02T13:30:08.598787+00:00", "trade", 5.33, 100.0]
["2026-09-02T13:30:08.606727+00:00", "quote", 5.32, 5.33]
["2026-09-02T13:30:08.606750+00:00", "trade", 5.33, 100.0]
["2026-09-02T13:30:08.606777+00:00", "quote", 5.32, 5.33]
["2026-09-02T13:30:08.606782+00:00", "quote", 5.32, 5.33]
["2026-09-02T13:30:08.606837+00:00", "quote", 5.32, 5.33]
["2026-09-02T13:30:08.612555+00:00", "quote", 5.32, 5.33]
["2026-09-02T13:30:08.612581+00:00", "quote", 5.32, 5.33]
["2026-09-02T13:30:08.612606+00:00", "quote", 5.32, 5.33]
["2026-09-02T13:30:08.616608+00:00", "trade", 5.33, 100.0]
["2026-09-02T13:30:08.616630+00:00", "quote", 5.32, 5.33]
["2026-09-02T13:30:08.616680+00:00", "quote", 5.32, 5.33]
["2026-09-02T13:30:08.624288+00:00", "trade", 5.33, 100.0]
["2026-09-02T13:30:08.632290+00:00", "trade", 5.33, 100.0]
["2026-09-02T13:30:08.640223+00:00", "trade", 5.33, 100.0]
["2026-09-02T13:30:08.647813+00:00", "trade", 5.33, 100.0]
["2026-09-02T13:30:08.655466+00:00", "trade", 5.33, 100.0]
["2026-09-02T13:30:08.655728+00:00", "quote", 5.32, 5.33]
["2026-09-02T13:30:08.655748+00:00", "quote", 5.32, 5.33]
["2026-09-02T13:30:08.658400+00:00", "quote", 5.32, 5.33]
["2026-09-02T13:30:08.663938+00:00", "trade", 5.33, 100.0]
["2026-09-02T13:30:08.664469+00:00", "quote", 5.32, 5.33]
["2026-09-02T13:30:08.671642+00:00", "trade", 5.33, 100.0]
["2026-09-02T13:30:08.680065+00:00", "trade", 5.33, 12.0]
["2026-09-02T13:30:08.680068+00:00", "trade", 5.33, 88.0]
["2026-09-02T13:30:08.690109+00:00", "trade", 5.33, 100.0]
["2026-09-02T13:30:09.073528+00:00", "trade", 5.325, 15.0]
["2026-09-02T13:30:09.074044+00:00", "quote", 5.32, 5.33]
["2026-09-02T13:30:09.078405+00:00", "quote", 5.32, 5.33]
["2026-09-02T13:30:09.078406+00:00", "trade", 5.33, 100.0]
["2026-09-02T13:30:09.078406+00:00", "trade", 5.33, 400.0]
["2026-09-02T13:30:09.078470+00:00", "quote", 5.32, 5.33]
["2026-09-02T13:30:09.078736+00:00", "trade", 5.33, 300.0]
["2026-09-02T13:30:09.078854+00:00", "trade", 5.33, 12.0]
["2026-09-02T13:30:09.078860+00:00", "trade", 5.33, 12.0]
["2026-09-02T13:30:09.078906+00:00", "quote", 5.32, 5.33]
["2026-09-02T13:30:09.078971+00:00", "trade", 5.325, 300.0]
["2026-09-02T13:30:09.078981+00:00", "quote", 5.32, 5.33]
["2026-09-02T13:30:09.079001+00:00", "trade", 5.325, 13.0]
["2026-09-02T13:30:09.079021+00:00", "quote", 5.32, 5.33]
["2026-09-02T13:30:09.079022+00:00", "trade", 5.33, 10.0]
["2026-09-02T13:30:09.079076+00:00", "trade", 5.33, 100.0]
["2026-09-02T13:30:09.079079+00:00", "trade", 5.33, 200.0]
["2026-09-02T13:30:09.079101+00:00", "quote", 5.32, 5.33]
["2026-09-02T13:30:09.079151+00:00", "quote", 5.32, 5.33]
["2026-09-02T13:30:09.079190+00:00", "trade", 5.33, 90.0]
["2026-09-02T13:30:09.087523+00:00", "trade", 5.33, 10.0]
["2026-09-02T13:30:09.087680+00:00", "trade", 5.33, 90.0]
["2026-09-02T13:30:09.087827+00:00", "trade", 5.33, 100.0]
["2026-09-02T13:30:09.087827+00:00", "quote", 5.32, 5.33]
["2026-09-02T13:30:09.087830+00:00", "trade", 5.33, 400.0]
["2026-09-02T13:30:09.087842+00:00", "quote", 5.32, 5.33]
["2026-09-02T13:30:09.087878+00:00", "trade", 5.33, 100.0]
["2026-09-02T13:30:09.087881+00:00", "trade", 5.33, 4500.0]
["2026-09-02T13:30:09.087887+00:00", "quote", 5.32, 5.33]
["2026-09-02T13:30:09.087912+00:00", "quote", 5.32, 5.33]
["2026-09-02T13:30:09.087917+00:00", "quote", 5.32, 5.33]
["2026-09-02T13:30:09.087921+00:00", "trade", 5.33, 120.0]
["2026-09-02T13:30:09.087923+00:00", "trade", 5.33, 10.0]
["2026-09-02T13:30:09.087932+00:00", "trade", 5.33, 100.0]
["2026-09-02T13:30:09.087932+00:00", "trade", 5.33, 200.0]
["2026-09-02T13:30:09.087932+00:00", "quote", 5.32, 5.33]
["2026-09-02T13:30:09.087932+00:00", "quote", 5.32, 5.34]
["2026-09-02T13:30:09.087937+00:00", "quote", 5.32, 5.33]
["2026-09-02T13:30:09.087942+00:00", "quote", 5.32, 5.33]
["2026-09-02T13:30:09.087962+00:00", "quote", 5.32, 5.33]
["2026-09-02T13:30:09.087968+00:00", "quote", 5.32, 5.33]
["2026-09-02T13:30:09.087971+00:00", "trade", 5.33, 100.0]
["2026-09-02T13:30:09.087972+00:00", "quote", 5.32, 5.33]
["2026-09-02T13:30:09.087978+00:00", "quote", 5.32, 5.33]
["2026-09-02T13:30:09.087983+00:00", "quote", 5.33, 5.33]
["2026-09-02T13:30:09.087987+00:00", "trade", 5.33, 200.0]
["2026-09-02T13:30:09.087988+00:00", "quote", 5.33, 5.33]
["2026-09-02T13:30:09.087998+00:00", "quote", 5.33, 5.33]
["2026-09-02T13:30:09.088004+00:00", "trade", 5.33, 100.0]
["2026-09-02T13:30:09.088035+00:00", "trade", 5.33, 100.0]
["2026-09-02T13:30:09.088040+00:00", "trade", 5.33, 200.0]
["2026-09-02T13:30:09.088062+00:00", "trade", 5.33, 300.0]
["2026-09-02T13:30:09.088064+00:00", "trade", 5.33, 10.0]
["2026-09-02T13:30:09.088071+00:00", "trade", 5.33, 300.0]
["2026-09-02T13:30:09.088088+00:00", "quote", 5.32, 5.33]
["2026-09-02T13:30:09.088093+00:00", "quote", 5.32, 5.34]
["2026-09-02T13:30:09.088093+00:00", "quote", 5.32, 5.34]
["2026-09-02T13:30:09.088108+00:00", "quote", 5.33, 5.34]
["2026-09-02T13:30:09.088113+00:00", "quote", 5.33, 5.34]
["2026-09-02T13:30:09.088118+00:00", "quote", 5.33, 5.33]
["2026-09-02T13:30:09.088143+00:00", "trade", 5.33, 200.0]
["2026-09-02T13:30:09.088143+00:00", "quote", 5.33, 5.34]
["2026-09-02T13:30:09.088152+00:00", "trade", 5.33, 10.0]
["2026-09-02T13:30:09.088193+00:00", "quote", 5.33, 5.33]
["2026-09-02T13:30:09.088197+00:00", "trade", 5.33, 10.0]
["2026-09-02T13:30:09.088223+00:00", "quote", 5.33, 5.34]
["2026-09-02T13:30:09.088281+00:00", "trade", 5.33, 10.0]
["2026-09-02T13:30:09.088283+00:00", "quote", 5.32, 5.34]
["2026-09-02T13:30:09.088284+00:00", "trade", 5.33, 300.0]
["2026-09-02T13:30:09.088296+00:00", "trade", 5.33, 300.0]
["2026-09-02T13:30:09.088328+00:00", "quote", 5.32, 5.33]
["2026-09-02T13:30:09.088353+00:00", "quote", 5.32, 5.33]
["2026-09-02T13:30:09.088356+00:00", "trade", 5.33, 200.0]
["2026-09-02T13:30:09.088358+00:00", "quote", 5.32, 5.34]
["2026-09-02T13:30:09.088359+00:00", "trade", 5.33, 200.0]
["2026-09-02T13:30:09.088363+00:00", "quote", 5.33, 5.34]
["2026-09-02T13:30:09.088363+00:00", "quote", 5.32, 5.34]
["2026-09-02T13:30:09.088368+00:00", "trade", 5.33, 10.0]
["2026-09-02T13:30:09.088389+00:00", "trade", 5.33, 10.0]
["2026-09-02T13:30:09.088405+00:00", "trade", 5.33, 10.0]
["2026-09-02T13:30:09.088454+00:00", "quote", 5.33, 5.34]
["2026-09-02T13:30:09.088476+00:00", "trade", 5.33, 100.0]
["2026-09-02T13:30:09.088507+00:00", "trade", 5.33, 32.0]
["2026-09-02T13:30:09.088509+00:00", "quote", 5.33, 5.34]
["2026-09-02T13:30:09.088589+00:00", "quote", 5.33, 5.34]
["2026-09-02T13:30:09.088594+00:00", "quote", 5.33, 5.34]
["2026-09-02T13:30:09.088615+00:00", "trade", 5.33, 100.0]
["2026-09-02T13:30:09.088645+00:00", "trade", 5.33, 200.0]
["2026-09-02T13:30:09.088664+00:00", "quote", 5.33, 5.34]
["2026-09-02T13:30:09.088666+00:00", "trade", 5.33, 100.0]
["2026-09-02T13:30:09.088669+00:00", "trade", 5.33, 100.0]
["2026-09-02T13:30:09.088669+00:00", "quote", 5.33, 5.34]
["2026-09-02T13:30:09.088688+00:00", "trade", 5.33, 200.0]
["2026-09-02T13:30:09.088688+00:00", "trade", 5.33, 300.0]
["2026-09-02T13:30:09.088689+00:00", "quote", 5.33, 5.34]
["2026-09-02T13:30:09.088689+00:00", "quote", 5.33, 5.34]
["2026-09-02T13:30:09.088693+00:00", "trade", 5.33, 100.0]
["2026-09-02T13:30:09.088699+00:00", "quote", 5.33, 5.34]
["2026-09-02T13:30:09.088729+00:00", "trade", 5.33, 300.0]
["2026-09-02T13:30:09.088744+00:00", "quote", 5.33, 5.34]
["2026-09-02T13:30:09.088749+00:00", "quote", 5.33, 5.34]
["2026-09-02T13:30:09.088769+00:00", "quote", 5.33, 5.34]
["2026-09-02T13:30:09.088934+00:00", "trade", 5.33, 180.0]
["2026-09-02T13:30:09.088985+00:00", "trade", 5.33, 180.0]
["2026-09-02T13:30:09.088995+00:00", "quote", 5.33, 5.34]
["2026-09-02T13:30:09.089045+00:00", "quote", 5.33, 5.34]
["2026-09-02T13:30:09.089126+00:00", "trade", 5.33, 100.0]
["2026-09-02T13:30:09.089288+00:00", "trade", 5.33, 500.0]
["2026-09-02T13:30:09.207647+00:00", "quote", 5.33, 5.34]
["2026-09-02T13:30:09.308563+00:00", "quote", 5.33, 5.34]
["2026-09-02T13:30:09.378544+00:00", "quote", 5.33, 5.34]
["2026-09-02T13:30:09.378615+00:00", "quote", 5.33, 5.34]
["2026-09-02T13:30:09.378619+00:00", "trade", 5.33, 100.0]
["2026-09-02T13:30:11.487722+00:00", "quote", 5.32, 5.34]
["2026-09-02T13:30:11.487724+00:00", "trade", 5.33, 400.0]
["2026-09-02T13:30:11.487772+00:00", "quote", 5.32, 5.33]
["2026-09-02T13:30:11.487782+00:00", "quote", 5.32, 5.33]
["2026-09-02T13:30:11.488894+00:00", "quote", 5.32, 5.33]
["2026-09-02T13:30:11.694203+00:00", "quote", 5.32, 5.33]
["2026-09-02T13:30:11.694865+00:00", "quote", 5.32, 5.33]
["2026-09-02T13:30:11.696085+00:00", "trade", 5.325, 100.0]
["2026-09-02T13:30:11.720091+00:00", "trade", 5.325, 100.0]
["2026-09-02T13:30:11.798439+00:00", "trade", 5.325, 227.0]
["2026-09-02T13:30:11.802890+00:00", "trade", 5.33, 100.0]
["2026-09-02T13:30:11.826229+00:00", "trade", 5.33, 100.0]
["2026-09-02T13:30:11.826244+00:00", "trade", 5.34, 99.0]
["2026-09-02T13:30:11.826247+00:00", "trade", 5.34, 1.0]
["2026-09-02T13:30:11.826308+00:00", "quote", 5.32, 5.33]
["2026-09-02T13:30:11.826547+00:00", "trade", 5.33, 200.0]
["2026-09-02T13:30:11.826550+00:00", "trade", 5.33, 10.0]
["2026-09-02T13:30:11.826594+00:00", "quote", 5.33, 5.34]
["2026-09-02T13:30:11.826654+00:00", "quote", 5.33, 5.34]
["2026-09-02T13:30:11.826654+00:00", "quote", 5.33, 5.34]
["2026-09-02T13:30:11.826779+00:00", "quote", 5.33, 5.34]
["2026-09-02T13:30:11.826814+00:00", "quote", 5.33, 5.34]
["2026-09-02T13:30:11.826829+00:00", "quote", 5.33, 5.34]
["2026-09-02T13:30:11.826848+00:00", "trade", 5.33, 100.0]
["2026-09-02T13:30:11.826854+00:00", "trade", 5.33, 100.0]
["2026-09-02T13:30:11.826863+00:00", "trade", 5.33, 100.0]
["2026-09-02T13:30:11.826863+00:00", "trade", 5.33, 100.0]
["2026-09-02T13:30:11.826864+00:00", "quote", 5.33, 5.34]
["2026-09-02T13:30:11.826866+00:00", "trade", 5.33, 100.0]
["2026-09-02T13:30:11.826894+00:00", "quote", 5.33, 5.34]
["2026-09-02T13:30:11.826899+00:00", "quote", 5.33, 5.33]
["2026-09-02T13:30:11.826905+00:00", "quote", 5.33, 5.33]
["2026-09-02T13:30:11.826939+00:00", "quote", 5.33, 5.33]
["2026-09-02T13:30:11.827005+00:00", "quote", 5.32, 5.33]
["2026-09-02T13:30:11.827040+00:00", "quote", 5.32, 5.33]
["2026-09-02T13:30:11.827305+00:00", "quote", 5.32, 5.33]
["2026-09-02T13:30:11.827340+00:00", "quote", 5.32, 5.33]
["2026-09-02T13:30:11.827601+00:00", "quote", 5.32, 5.33]
["2026-09-02T13:30:11.828202+00:00", "quote", 5.32, 5.33]
["2026-09-02T13:30:11.828232+00:00", "quote", 5.32, 5.33]
["2026-09-02T13:30:11.830222+00:00", "quote", 5.32, 5.33]
["2026-09-02T13:30:11.831139+00:00", "quote", 5.32, 5.33]
["2026-09-02T13:30:11.864404+00:00", "quote", 5.32, 5.33]
["2026-09-02T13:30:11.913841+00:00", "quote", 5.32, 5.33]
["2026-09-02T13:30:11.913842+00:00", "trade", 5.33, 100.0]
["2026-09-02T13:30:12.161150+00:00", "quote", 5.32, 5.33]
["2026-09-02T13:30:12.161154+00:00", "trade", 5.33, 100.0]
["2026-09-02T13:30:12.161154+00:00", "trade", 5.33, 100.0]
["2026-09-02T13:30:12.280334+00:00", "quote", 5.32, 5.33]
["2026-09-02T13:30:12.285623+00:00", "trade", 5.325, 200.0]
["2026-09-02T13:30:12.440679+00:00", "trade", 5.33, 300.0]
["2026-09-02T13:30:12.440985+00:00", "trade", 5.33, 10.0]
["2026-09-02T13:30:12.441003+00:00", "trade", 5.33, 10.0]
["2026-09-02T13:30:12.441157+00:00", "trade", 5.33, 300.0]
["2026-09-02T13:30:12.441157+00:00", "quote", 5.32, 5.33]
["2026-09-02T13:30:12.441187+00:00", "quote", 5.32, 5.33]
["2026-09-02T13:30:12.441227+00:00", "quote", 5.32, 5.33]
["2026-09-02T13:30:12.441282+00:00", "quote", 5.32, 5.33]
["2026-09-02T13:30:12.473499+00:00", "trade", 5.33, 100.0]
["2026-09-02T13:30:12.473824+00:00", "trade", 5.33, 10.0]
["2026-09-02T13:30:12.473990+00:00", "quote", 5.32, 5.33]
["2026-09-02T13:30:12.473992+00:00", "trade", 5.33, 100.0]
["2026-09-02T13:30:12.474020+00:00", "quote", 5.32, 5.33]
["2026-09-02T13:30:12.474065+00:00", "quote", 5.32, 5.33]
["2026-09-02T13:30:12.523744+00:00", "quote", 5.32, 5.33]
["2026-09-02T13:30:13.268854+00:00", "trade", 5.33, 10.0]
["2026-09-02T13:30:13.268992+00:00", "trade", 5.33, 10.0]
["2026-09-02T13:30:13.269115+00:00", "trade", 5.33, 10.0]
["2026-09-02T13:30:13.269170+00:00", "trade", 5.33, 10.0]
["2026-09-02T13:30:13.269259+00:00", "quote", 5.32, 5.33]
["2026-09-02T13:30:13.269269+00:00", "quote", 5.32, 5.33]
["2026-09-02T13:30:13.269279+00:00", "quote", 5.32, 5.33]
["2026-09-02T13:30:13.269314+00:00", "quote", 5.32, 5.33]
["2026-09-02T13:30:13.269344+00:00", "quote", 5.32, 5.34]
["2026-09-02T13:30:13.269350+00:00", "trade", 5.33, 600.0]
["2026-09-02T13:30:13.269359+00:00", "quote", 5.32, 5.34]
["2026-09-02T13:30:13.269370+00:00", "quote", 5.33, 5.34]
["2026-09-02T13:30:13.269389+00:00", "quote", 5.33, 5.34]
["2026-09-02T13:30:13.269434+00:00", "quote", 5.33, 5.34]
["2026-09-02T13:30:13.269444+00:00", "quote", 5.33, 5.34]
["2026-09-02T13:30:13.269449+00:00", "quote", 5.33, 5.34]
["2026-09-02T13:30:13.269499+00:00", "quote", 5.33, 5.34]
["2026-09-02T13:30:13.269509+00:00", "quote", 5.33, 5.34]
["2026-09-02T13:30:13.270452+00:00", "quote", 5.33, 5.34]
["2026-09-02T13:30:13.271163+00:00", "quote", 5.33, 5.34]
["2026-09-02T13:30:13.271193+00:00", "quote", 5.33, 5.34]
["2026-09-02T13:30:13.271670+00:00", "quote", 5.33, 5.34]
["2026-09-02T13:30:13.277313+00:00", "quote", 5.33, 5.34]
["2026-09-02T13:30:13.305440+00:00", "quote", 5.33, 5.34]
["2026-09-02T13:30:15.050500+00:00", "quote", 5.33, 5.34]
["2026-09-02T13:30:15.078567+00:00", "quote", 5.33, 5.34]
["2026-09-02T13:30:15.529381+00:00", "quote", 5.33, 5.34]
["2026-09-02T13:30:15.548195+00:00", "quote", 5.33, 5.34]
["2026-09-02T13:30:15.609369+00:00", "trade", 5.335, 2.0]
["2026-09-02T13:30:16.071197+00:00", "trade", 5.3332, 1.0]
["2026-09-02T13:30:17.265334+00:00", "trade", 5.335, 100.0]
["2026-09-02T13:30:18.476398+00:00", "quote", 5.33, 5.34]
["2026-09-02T13:30:18.476539+00:00", "quote", 5.33, 5.34]
["2026-09-02T13:30:18.476583+00:00", "quote", 5.33, 5.34]
["2026-09-02T13:30:18.476608+00:00", "quote", 5.33, 5.34]
["2026-09-02T13:30:18.477130+00:00", "quote", 5.33, 5.34]
["2026-09-02T13:30:18.477285+00:00", "quote", 5.33, 5.34]
["2026-09-02T13:30:18.477380+00:00", "quote", 5.33, 5.34]
["2026-09-02T13:30:18.477441+00:00", "quote", 5.33, 5.34]
["2026-09-02T13:30:18.477691+00:00", "quote", 5.33, 5.34]
["2026-09-02T13:30:18.477761+00:00", "quote", 5.33, 5.34]
["2026-09-02T13:30:18.477766+00:00", "quote", 5.33, 5.34]
["2026-09-02T13:30:18.692593+00:00", "trade", 5.339, 130.0]
["2026-09-02T13:30:18.692950+00:00", "trade", 5.339, 1.0]
["2026-09-02T13:30:18.800640+00:00", "trade", 5.335, 3500.0]
["2026-09-02T13:30:18.801416+00:00", "trade", 5.335, 3500.0]
["2026-09-02T13:30:18.801987+00:00", "trade", 5.335, 3500.0]
["2026-09-02T13:30:18.806146+00:00", "trade", 5.335, 3400.0]
["2026-09-02T13:30:18.807147+00:00", "trade", 5.335, 100.0]
["2026-09-02T13:30:18.807205+00:00", "trade", 5.335, 3500.0]
["2026-09-02T13:30:18.807265+00:00", "trade", 5.335, 600.0]
["2026-09-02T13:30:18.810780+00:00", "trade", 5.335, 2900.0]
["2026-09-02T13:30:18.810837+00:00", "trade", 5.335, 1300.0]
["2026-09-02T13:30:19.551958+00:00", "trade", 5.335, 381.0]
["2026-09-02T13:30:19.554487+00:00", "trade", 5.335, 126.0]
["2026-09-02T13:30:19.660362+00:00", "quote", 5.33, 5.34]
["2026-09-02T13:30:19.660392+00:00", "quote", 5.33, 5.34]
["2026-09-02T13:30:19.660397+00:00", "quote", 5.33, 5.34]
["2026-09-02T13:30:19.660411+00:00", "trade", 5.33, 100.0]
["2026-09-02T13:30:19.661059+00:00", "quote", 5.33, 5.34]
["2026-09-02T13:30:19.735028+00:00", "trade", 5.335, 480.0]
["2026-09-02T13:30:19.736234+00:00", "trade", 5.335, 158.0]
["2026-09-02T13:30:20.702043+00:00", "quote", 5.33, 5.34]
["2026-09-02T13:30:20.702068+00:00", "quote", 5.33, 5.34]
["2026-09-02T13:30:20.703296+00:00", "quote", 5.33, 5.34]
["2026-09-02T13:30:20.839077+00:00", "trade", 5.34, 200.0]
["2026-09-02T13:30:20.839079+00:00", "quote", 5.33, 5.34]
["2026-09-02T13:30:20.839086+00:00", "trade", 5.34, 10.0]
["2026-09-02T13:30:20.839129+00:00", "quote", 5.33, 5.34]
["2026-09-02T13:30:20.839139+00:00", "quote", 5.33, 5.34]
["2026-09-02T13:30:20.839144+00:00", "quote", 5.33, 5.34]
["2026-09-02T13:30:20.839164+00:00", "quote", 5.33, 5.34]
["2026-09-02T13:30:20.839170+00:00", "trade", 5.34, 390.0]
["2026-09-02T13:30:20.839174+00:00", "quote", 5.33, 5.34]
["2026-09-02T13:30:20.839209+00:00", "trade", 5.34, 810.0]
["2026-09-02T13:30:20.839209+00:00", "quote", 5.33, 5.34]
["2026-09-02T13:30:20.839212+00:00", "trade", 5.34, 100.0]
["2026-09-02T13:30:20.839285+00:00", "quote", 5.34, 5.34]
["2026-09-02T13:30:20.839315+00:00", "quote", 5.34, 5.34]
["2026-09-02T13:30:20.839317+00:00", "trade", 5.34, 100.0]
["2026-09-02T13:30:20.839360+00:00", "quote", 5.34, 5.34]
["2026-09-02T13:30:20.839365+00:00", "quote", 5.34, 5.34]
["2026-09-02T13:30:20.839375+00:00", "quote", 5.34, 5.34]
["2026-09-02T13:30:20.839390+00:00", "quote", 5.34, 5.34]
["2026-09-02T13:30:20.839450+00:00", "quote", 5.34, 5.34]
["2026-09-02T13:30:20.839495+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:30:20.839515+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:30:20.839670+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:30:20.839731+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:30:20.839861+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:30:20.840262+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:30:20.841705+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:30:20.842362+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:30:20.842643+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:30:20.844291+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:30:20.844732+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:30:20.878247+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:30:21.079542+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:30:21.079577+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:30:21.080123+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:30:21.087681+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:30:21.168514+00:00", "trade", 5.345, 1000.0]
["2026-09-02T13:30:21.168539+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:30:21.168569+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:30:21.168599+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:30:21.169266+00:00", "trade", 5.35, 129.0]
["2026-09-02T13:30:21.169338+00:00", "trade", 5.35, 100.0]
["2026-09-02T13:30:21.169401+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:30:21.169480+00:00", "trade", 5.35, 100.0]
["2026-09-02T13:30:21.169483+00:00", "trade", 5.35, 100.0]
["2026-09-02T13:30:21.169489+00:00", "trade", 5.35, 100.0]
["2026-09-02T13:30:21.169492+00:00", "trade", 5.35, 100.0]
["2026-09-02T13:30:21.169519+00:00", "trade", 5.35, 20.0]
["2026-09-02T13:30:21.169525+00:00", "trade", 5.35, 100.0]
["2026-09-02T13:30:21.169528+00:00", "trade", 5.35, 200.0]
["2026-09-02T13:30:21.169528+00:00", "trade", 5.35, 42.0]
["2026-09-02T13:30:21.169571+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:30:21.169591+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:30:21.169616+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:30:21.169624+00:00", "trade", 5.35, 100.0]
["2026-09-02T13:30:21.169651+00:00", "trade", 5.35, 100.0]
["2026-09-02T13:30:21.169652+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:30:21.169654+00:00", "trade", 5.35, 100.0]
["2026-09-02T13:30:21.169661+00:00", "trade", 5.35, 100.0]
["2026-09-02T13:30:21.169661+00:00", "trade", 5.35, 63.0]
["2026-09-02T13:30:21.169664+00:00", "trade", 5.35, 200.0]
["2026-09-02T13:30:21.169664+00:00", "trade", 5.35, 657.0]
["2026-09-02T13:30:21.169666+00:00", "trade", 5.35, 122.0]
["2026-09-02T13:30:21.169678+00:00", "trade", 5.35, 100.0]
["2026-09-02T13:30:21.169746+00:00", "quote", 5.34, 5.36]
["2026-09-02T13:30:21.169747+00:00", "trade", 5.35, 200.0]
["2026-09-02T13:30:21.169797+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:30:21.169797+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:30:21.169837+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:30:21.169867+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:30:21.169940+00:00", "trade", 5.35, 400.0]
["2026-09-02T13:30:21.169947+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:30:21.169997+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:30:21.170130+00:00", "trade", 5.35, 200.0]
["2026-09-02T13:30:21.170132+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:30:21.170136+00:00", "trade", 5.35, 100.0]
["2026-09-02T13:30:21.170136+00:00", "trade", 5.35, 100.0]
["2026-09-02T13:30:21.170138+00:00", "trade", 5.35, 3.0]
["2026-09-02T13:30:21.170153+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:30:21.170157+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:30:21.170207+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:30:21.170213+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:30:21.170247+00:00", "trade", 5.35, 13.0]
["2026-09-02T13:30:21.170253+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:30:21.170304+00:00", "trade", 5.35, 300.0]
["2026-09-02T13:30:21.170307+00:00", "trade", 5.35, 300.0]
["2026-09-02T13:30:21.170307+00:00", "trade", 5.35, 100.0]
["2026-09-02T13:30:21.170310+00:00", "trade", 5.35, 3.0]
["2026-09-02T13:30:21.170373+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:30:21.170403+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:30:21.170418+00:00", "trade", 5.35, 100.0]
["2026-09-02T13:30:21.170423+00:00", "trade", 5.35, 100.0]
["2026-09-02T13:30:21.170423+00:00", "trade", 5.35, 19.0]
["2026-09-02T13:30:21.170428+00:00", "trade", 5.35, 200.0]
["2026-09-02T13:30:21.170428+00:00", "trade", 5.35, 52.0]
["2026-09-02T13:30:21.170428+00:00", "trade", 5.35, 500.0]
["2026-09-02T13:30:21.170431+00:00", "trade", 5.35, 3.0]
["2026-09-02T13:30:21.170431+00:00", "trade", 5.35, 2.0]
["2026-09-02T13:30:21.170436+00:00", "trade", 5.35, 100.0]
["2026-09-02T13:30:21.170436+00:00", "trade", 5.35, 100.0]
["2026-09-02T13:30:21.170436+00:00", "trade", 5.35, 100.0]
["2026-09-02T13:30:21.170442+00:00", "trade", 5.35, 1000.0]
["2026-09-02T13:30:21.170577+00:00", "trade", 5.35, 200.0]
["2026-09-02T13:30:21.170578+00:00", "quote", 5.35, 5.35]
["2026-09-02T13:30:21.170619+00:00", "quote", 5.35, 5.35]
["2026-09-02T13:30:21.170694+00:00", "quote", 5.35, 5.35]
["2026-09-02T13:30:21.170694+00:00", "quote", 5.35, 5.35]
["2026-09-02T13:30:21.170699+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:30:21.170719+00:00", "quote", 5.35, 5.35]
["2026-09-02T13:30:21.170749+00:00", "quote", 5.35, 5.35]
["2026-09-02T13:30:21.170911+00:00", "trade", 5.35, 6093.0]
["2026-09-02T13:30:21.170919+00:00", "quote", 5.35, 5.35]
["2026-09-02T13:30:21.170935+00:00", "trade", 5.35, 100.0]
["2026-09-02T13:30:21.170935+00:00", "trade", 5.35, 560.0]
["2026-09-02T13:30:21.170935+00:00", "trade", 5.35, 100.0]
["2026-09-02T13:30:21.170938+00:00", "trade", 5.35, 543.0]
["2026-09-02T13:30:21.170939+00:00", "quote", 5.35, 5.35]
["2026-09-02T13:30:21.170939+00:00", "quote", 5.35, 5.35]
["2026-09-02T13:30:21.170941+00:00", "trade", 5.35, 900.0]
["2026-09-02T13:30:21.170944+00:00", "trade", 5.35, 469.0]
["2026-09-02T13:30:21.170944+00:00", "quote", 5.35, 5.35]
["2026-09-02T13:30:21.170948+00:00", "trade", 5.35, 200.0]
["2026-09-02T13:30:21.170948+00:00", "trade", 5.35, 500.0]
["2026-09-02T13:30:21.170953+00:00", "trade", 5.35, 3.0]
["2026-09-02T13:30:21.170953+00:00", "trade", 5.35, 5.0]
["2026-09-02T13:30:21.170956+00:00", "trade", 5.35, 500.0]
["2026-09-02T13:30:21.170956+00:00", "trade", 5.35, 19.0]
["2026-09-02T13:30:21.170959+00:00", "trade", 5.35, 2.0]
["2026-09-02T13:30:21.170959+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:30:21.170984+00:00", "trade", 5.35, 60.0]
["2026-09-02T13:30:21.171014+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:30:21.171022+00:00", "trade", 5.35, 60.0]
["2026-09-02T13:30:21.171039+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:30:21.171080+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:30:21.171090+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:30:21.171091+00:00", "trade", 5.35, 493.0]
["2026-09-02T13:30:21.171094+00:00", "trade", 5.35, 200.0]
["2026-09-02T13:30:21.171150+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:30:21.171158+00:00", "trade", 5.35, 100.0]
["2026-09-02T13:30:21.171160+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:30:21.171190+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:30:21.171240+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:30:21.171245+00:00", "trade", 5.35, 100.0]
["2026-09-02T13:30:21.171355+00:00", "quote", 5.34, 5.36]
["2026-09-02T13:30:21.171390+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:30:21.171425+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:30:21.171431+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:30:21.171449+00:00", "trade", 5.35, 100.0]
["2026-09-02T13:30:21.171455+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:30:21.171571+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:30:21.171626+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:30:21.171641+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:30:21.171761+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:30:21.171771+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:30:21.171837+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:30:21.171957+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:30:21.171982+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:30:21.172052+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:30:21.172132+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:30:21.172232+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:30:21.172247+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:30:21.172252+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:30:21.172614+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:30:21.172759+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:30:21.181511+00:00", "trade", 5.35, 2.0]
["2026-09-02T13:30:21.181511+00:00", "trade", 5.35, 5.0]
["2026-09-02T13:30:21.181560+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:30:21.181585+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:30:21.181590+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:30:21.181592+00:00", "trade", 5.35, 19.0]
["2026-09-02T13:30:21.181599+00:00", "trade", 5.35, 200.0]
["2026-09-02T13:30:21.181779+00:00", "trade", 5.35, 200.0]
["2026-09-02T13:30:21.181805+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:30:21.181821+00:00", "trade", 5.35, 200.0]
["2026-09-02T13:30:21.181835+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:30:21.181840+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:30:21.182201+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:30:21.182652+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:30:21.188516+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:30:21.203772+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:30:21.235742+00:00", "trade", 5.355, 33200.0]
["2026-09-02T13:30:21.238518+00:00", "trade", 5.355, 13761.0]
["2026-09-02T13:30:21.847635+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:30:21.847666+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:30:21.847666+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:30:22.046158+00:00", "quote", 5.35, 5.35]
["2026-09-02T13:30:22.046173+00:00", "quote", 5.35, 5.35]
["2026-09-02T13:30:22.046209+00:00", "quote", 5.35, 5.35]
["2026-09-02T13:30:22.046279+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:30:22.046286+00:00", "trade", 5.35, 2031.0]
["2026-09-02T13:30:22.046504+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:30:22.046544+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:30:22.046780+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:30:22.046963+00:00", "trade", 5.35, 2000.0]
["2026-09-02T13:30:22.047231+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:30:22.047406+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:30:22.047457+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:30:22.047511+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:30:22.047517+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:30:22.047532+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:30:22.047542+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:30:22.047572+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:30:22.047587+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:30:22.047918+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:30:22.048429+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:30:22.048940+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:30:22.051265+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:30:22.092539+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:30:22.532090+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:30:22.703628+00:00", "trade", 5.345, 500.0]
["2026-09-02T13:30:22.703649+00:00", "trade", 5.345, 300.0]
["2026-09-02T13:30:22.703655+00:00", "trade", 5.345, 300.0]
["2026-09-02T13:30:22.703709+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:30:22.703774+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:30:22.703919+00:00", "trade", 5.345, 200.0]
["2026-09-02T13:30:22.704581+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:30:22.704686+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:30:22.705282+00:00", "trade", 5.345, 900.0]
["2026-09-02T13:30:22.705312+00:00", "trade", 5.345, 300.0]
["2026-09-02T13:30:22.705336+00:00", "trade", 5.345, 200.0]
["2026-09-02T13:30:22.705354+00:00", "trade", 5.345, 100.0]
["2026-09-02T13:30:22.705579+00:00", "trade", 5.345, 200.0]
["2026-09-02T13:30:22.706902+00:00", "trade", 5.345, 400.0]
["2026-09-02T13:30:22.706935+00:00", "trade", 5.345, 300.0]
["2026-09-02T13:30:22.706951+00:00", "trade", 5.345, 300.0]
["2026-09-02T13:30:22.706966+00:00", "trade", 5.345, 100.0]
["2026-09-02T13:30:22.706972+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:30:22.707022+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:30:22.707062+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:30:22.707209+00:00", "trade", 5.345, 200.0]
["2026-09-02T13:30:22.708385+00:00", "trade", 5.345, 700.0]
["2026-09-02T13:30:22.708395+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:30:22.708427+00:00", "trade", 5.345, 100.0]
["2026-09-02T13:30:22.708433+00:00", "trade", 5.345, 200.0]
["2026-09-02T13:30:22.708674+00:00", "trade", 5.345, 200.0]
["2026-09-02T13:30:22.708974+00:00", "trade", 5.345, 200.0]
["2026-09-02T13:30:22.709322+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:30:22.709377+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:30:22.709418+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:30:22.710472+00:00", "trade", 5.345, 300.0]
["2026-09-02T13:30:22.710475+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:30:22.710502+00:00", "trade", 5.345, 300.0]
["2026-09-02T13:30:22.710779+00:00", "trade", 5.345, 200.0]
["2026-09-02T13:30:22.710986+00:00", "trade", 5.345, 100.0]
["2026-09-02T13:30:22.711019+00:00", "trade", 5.345, 100.0]
["2026-09-02T13:30:22.712502+00:00", "trade", 5.345, 600.0]
["2026-09-02T13:30:22.712535+00:00", "trade", 5.345, 200.0]
["2026-09-02T13:30:22.712541+00:00", "trade", 5.345, 100.0]
["2026-09-02T13:30:22.712553+00:00", "trade", 5.345, 200.0]
["2026-09-02T13:30:22.712565+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:30:22.712620+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:30:22.712655+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:30:22.712793+00:00", "trade", 5.345, 200.0]
["2026-09-02T13:30:22.713908+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:30:22.713915+00:00", "trade", 5.345, 500.0]
["2026-09-02T13:30:22.713942+00:00", "trade", 5.345, 400.0]
["2026-09-02T13:30:22.713963+00:00", "trade", 5.345, 300.0]
["2026-09-02T13:30:22.713963+00:00", "trade", 5.345, 200.0]
["2026-09-02T13:30:22.714210+00:00", "trade", 5.345, 300.0]
["2026-09-02T13:30:22.715371+00:00", "trade", 5.345, 600.0]
["2026-09-02T13:30:22.715407+00:00", "trade", 5.345, 200.0]
["2026-09-02T13:30:22.715413+00:00", "trade", 5.345, 100.0]
["2026-09-02T13:30:22.715419+00:00", "trade", 5.345, 200.0]
["2026-09-02T13:30:22.715650+00:00", "trade", 5.345, 200.0]
["2026-09-02T13:30:22.716928+00:00", "trade", 5.345, 400.0]
["2026-09-02T13:30:22.716955+00:00", "trade", 5.345, 300.0]
["2026-09-02T13:30:22.716973+00:00", "trade", 5.345, 100.0]
["2026-09-02T13:30:22.716976+00:00", "trade", 5.345, 200.0]
["2026-09-02T13:30:22.717220+00:00", "trade", 5.345, 300.0]
["2026-09-02T13:30:22.718203+00:00", "trade", 5.345, 600.0]
["2026-09-02T13:30:22.718242+00:00", "trade", 5.345, 200.0]
["2026-09-02T13:30:22.718245+00:00", "trade", 5.345, 100.0]
["2026-09-02T13:30:22.718248+00:00", "trade", 5.345, 200.0]
["2026-09-02T13:30:22.718480+00:00", "trade", 5.345, 200.0]
["2026-09-02T13:30:22.719196+00:00", "trade", 5.345, 400.0]
["2026-09-02T13:30:22.719226+00:00", "trade", 5.345, 300.0]
["2026-09-02T13:30:22.719247+00:00", "trade", 5.345, 200.0]
["2026-09-02T13:30:22.719250+00:00", "trade", 5.345, 100.0]
["2026-09-02T13:30:22.719496+00:00", "trade", 5.345, 300.0]
["2026-09-02T13:30:22.719914+00:00", "trade", 5.345, 600.0]
["2026-09-02T13:30:22.719951+00:00", "trade", 5.345, 200.0]
["2026-09-02T13:30:22.719954+00:00", "trade", 5.345, 100.0]
["2026-09-02T13:30:22.719956+00:00", "trade", 5.345, 200.0]
["2026-09-02T13:30:22.720197+00:00", "trade", 5.345, 200.0]
["2026-09-02T13:30:22.721313+00:00", "trade", 5.345, 400.0]
["2026-09-02T13:30:22.721331+00:00", "trade", 5.345, 300.0]
["2026-09-02T13:30:22.721349+00:00", "trade", 5.345, 100.0]
["2026-09-02T13:30:22.721355+00:00", "trade", 5.345, 200.0]
["2026-09-02T13:30:22.721601+00:00", "trade", 5.345, 300.0]
["2026-09-02T13:30:22.722657+00:00", "trade", 5.345, 600.0]
["2026-09-02T13:30:22.722699+00:00", "trade", 5.345, 100.0]
["2026-09-02T13:30:22.722699+00:00", "trade", 5.345, 200.0]
["2026-09-02T13:30:22.722702+00:00", "trade", 5.345, 200.0]
["2026-09-02T13:30:22.722729+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:30:22.722779+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:30:22.722819+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:30:22.722937+00:00", "trade", 5.345, 200.0]
["2026-09-02T13:30:22.723366+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:30:22.723379+00:00", "trade", 5.345, 400.0]
["2026-09-02T13:30:22.723403+00:00", "trade", 5.345, 300.0]
["2026-09-02T13:30:22.723427+00:00", "trade", 5.345, 200.0]
["2026-09-02T13:30:22.723673+00:00", "trade", 5.345, 300.0]
["2026-09-02T13:30:22.723938+00:00", "trade", 5.345, 100.0]
["2026-09-02T13:30:22.723968+00:00", "trade", 5.345, 100.0]
["2026-09-02T13:30:22.724609+00:00", "trade", 5.345, 400.0]
["2026-09-02T13:30:22.724619+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:30:22.724648+00:00", "trade", 5.345, 200.0]
["2026-09-02T13:30:22.724669+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:30:22.724679+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:30:22.724709+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:30:22.724729+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:30:22.724889+00:00", "trade", 5.345, 200.0]
["2026-09-02T13:30:22.725180+00:00", "trade", 5.345, 200.0]
["2026-09-02T13:30:22.725225+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:30:22.725541+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:30:22.725839+00:00", "trade", 5.345, 400.0]
["2026-09-02T13:30:22.725869+00:00", "trade", 5.345, 300.0]
["2026-09-02T13:30:22.725902+00:00", "trade", 5.345, 100.0]
["2026-09-02T13:30:22.726136+00:00", "trade", 5.345, 300.0]
["2026-09-02T13:30:22.726416+00:00", "trade", 5.345, 100.0]
["2026-09-02T13:30:22.726440+00:00", "trade", 5.345, 100.0]
["2026-09-02T13:30:22.727138+00:00", "trade", 5.345, 600.0]
["2026-09-02T13:30:22.727168+00:00", "trade", 5.345, 200.0]
["2026-09-02T13:30:22.727177+00:00", "trade", 5.345, 100.0]
["2026-09-02T13:30:22.727414+00:00", "trade", 5.345, 200.0]
["2026-09-02T13:30:22.727685+00:00", "trade", 5.345, 100.0]
["2026-09-02T13:30:22.727974+00:00", "trade", 5.345, 100.0]
["2026-09-02T13:30:22.729116+00:00", "trade", 5.345, 400.0]
["2026-09-02T13:30:22.729143+00:00", "trade", 5.345, 300.0]
["2026-09-02T13:30:22.729164+00:00", "trade", 5.345, 100.0]
["2026-09-02T13:30:22.729175+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:30:22.729220+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:30:22.729265+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:30:22.729414+00:00", "trade", 5.345, 300.0]
["2026-09-02T13:30:22.729703+00:00", "trade", 5.345, 100.0]
["2026-09-02T13:30:22.730214+00:00", "trade", 5.345, 100.0]
["2026-09-02T13:30:22.730257+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:30:22.731531+00:00", "trade", 5.345, 500.0]
["2026-09-02T13:30:22.731570+00:00", "trade", 5.345, 200.0]
["2026-09-02T13:30:22.732084+00:00", "trade", 5.345, 500.0]
["2026-09-02T13:30:22.732096+00:00", "trade", 5.345, 100.0]
["2026-09-02T13:30:22.732782+00:00", "trade", 5.345, 400.0]
["2026-09-02T13:30:22.732827+00:00", "trade", 5.345, 100.0]
["2026-09-02T13:30:22.733339+00:00", "trade", 5.345, 600.0]
["2026-09-02T13:30:22.733865+00:00", "trade", 5.345, 200.0]
["2026-09-02T13:30:22.734535+00:00", "trade", 5.345, 600.0]
["2026-09-02T13:30:22.734580+00:00", "trade", 5.345, 100.0]
["2026-09-02T13:30:22.734821+00:00", "trade", 5.345, 200.0]
["2026-09-02T13:30:22.735092+00:00", "trade", 5.345, 300.0]
["2026-09-02T13:30:22.735612+00:00", "trade", 5.345, 100.0]
["2026-09-02T13:30:22.737112+00:00", "trade", 5.3435, 1000.0]
["2026-09-02T13:30:22.774442+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:30:22.774497+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:30:22.774538+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:30:22.794179+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:30:22.814543+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:30:22.814598+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:30:23.411222+00:00", "trade", 5.345, 5000.0]
["2026-09-02T13:30:23.635634+00:00", "trade", 5.35, 63.0]
["2026-09-02T13:30:23.636260+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:30:23.636295+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:30:23.636295+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:30:23.636791+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:30:23.636816+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:30:23.636891+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:30:23.637347+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:30:23.679397+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:30:23.745790+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:30:24.053904+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:30:24.329270+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:30:24.333617+00:00", "trade", 5.345, 5.0]
["2026-09-02T13:30:24.476316+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:30:24.611341+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:30:24.780120+00:00", "trade", 5.34, 6.0]
["2026-09-02T13:30:24.780123+00:00", "trade", 5.34, 400.0]
["2026-09-02T13:30:24.780123+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:30:24.780169+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:30:24.780173+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:30:24.780189+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:30:24.780194+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:30:24.780211+00:00", "trade", 5.34, 300.0]
["2026-09-02T13:30:24.780215+00:00", "trade", 5.34, 200.0]
["2026-09-02T13:30:24.780219+00:00", "trade", 5.34, 800.0]
["2026-09-02T13:30:24.780219+00:00", "trade", 5.34, 200.0]
["2026-09-02T13:30:24.780219+00:00", "trade", 5.34, 100.0]
["2026-09-02T13:30:24.780223+00:00", "trade", 5.34, 200.0]
["2026-09-02T13:30:24.780224+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:30:24.780225+00:00", "trade", 5.34, 9.0]
["2026-09-02T13:30:24.780225+00:00", "trade", 5.34, 100.0]
["2026-09-02T13:30:24.780239+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:30:24.780239+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:30:24.780249+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:30:24.780249+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:30:24.780264+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:30:24.780264+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:30:24.780274+00:00", "trade", 5.34, 5.0]
["2026-09-02T13:30:24.780274+00:00", "trade", 5.34, 22.0]
["2026-09-02T13:30:24.780277+00:00", "trade", 5.34, 60.0]
["2026-09-02T13:30:24.780279+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:30:24.780295+00:00", "trade", 5.34, 100.0]
["2026-09-02T13:30:24.780299+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:30:24.780304+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:30:24.780474+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:30:24.780494+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:30:24.780505+00:00", "trade", 5.34, 95.0]
["2026-09-02T13:30:24.780594+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:30:24.780640+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:30:24.780775+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:30:24.780780+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:30:24.780780+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:30:24.780790+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:30:24.780800+00:00", "quote", 5.33, 5.35]
["2026-09-02T13:30:24.780805+00:00", "quote", 5.33, 5.35]
["2026-09-02T13:30:24.780855+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:30:24.780860+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:30:24.780865+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:30:24.780875+00:00", "quote", 5.33, 5.35]
["2026-09-02T13:30:24.780880+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:30:24.780885+00:00", "quote", 5.33, 5.35]
["2026-09-02T13:30:24.780901+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:30:24.780906+00:00", "quote", 5.33, 5.35]
["2026-09-02T13:30:24.780936+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:30:24.780945+00:00", "quote", 5.34, 5.34]
["2026-09-02T13:30:24.780950+00:00", "quote", 5.33, 5.34]
["2026-09-02T13:30:24.780960+00:00", "quote", 5.33, 5.34]
["2026-09-02T13:30:24.781000+00:00", "quote", 5.34, 5.34]
["2026-09-02T13:30:24.781021+00:00", "quote", 5.33, 5.34]
["2026-09-02T13:30:24.781021+00:00", "quote", 5.33, 5.34]
["2026-09-02T13:30:24.781031+00:00", "trade", 5.34, 185.0]
["2026-09-02T13:30:24.781051+00:00", "quote", 5.34, 5.34]
["2026-09-02T13:30:24.781071+00:00", "quote", 5.34, 5.34]
["2026-09-02T13:30:24.781091+00:00", "quote", 5.33, 5.34]
["2026-09-02T13:30:24.781126+00:00", "quote", 5.33, 5.34]
["2026-09-02T13:30:24.781141+00:00", "quote", 5.34, 5.34]
["2026-09-02T13:30:24.781151+00:00", "quote", 5.33, 5.34]
["2026-09-02T13:30:24.781231+00:00", "quote", 5.33, 5.34]
["2026-09-02T13:30:24.781406+00:00", "quote", 5.33, 5.34]
["2026-09-02T13:30:24.783443+00:00", "trade", 5.34, 200.0]
["2026-09-02T13:30:24.783443+00:00", "trade", 5.34, 100.0]
["2026-09-02T13:30:24.783461+00:00", "quote", 5.33, 5.34]
["2026-09-02T13:30:24.783467+00:00", "quote", 5.33, 5.34]
["2026-09-02T13:30:24.783467+00:00", "quote", 5.33, 5.34]
["2026-09-02T13:30:24.783476+00:00", "quote", 5.33, 5.34]
["2026-09-02T13:30:24.783492+00:00", "quote", 5.33, 5.34]
["2026-09-02T13:30:24.783496+00:00", "quote", 5.33, 5.34]
["2026-09-02T13:30:24.784003+00:00", "quote", 5.33, 5.34]
["2026-09-02T13:30:24.784103+00:00", "quote", 5.33, 5.34]
["2026-09-02T13:30:24.784133+00:00", "quote", 5.33, 5.34]
["2026-09-02T13:30:24.787025+00:00", "quote", 5.33, 5.34]
["2026-09-02T13:30:24.787100+00:00", "trade", 5.34, 200.0]
["2026-09-02T13:30:24.787190+00:00", "quote", 5.33, 5.34]
["2026-09-02T13:30:24.787691+00:00", "quote", 5.33, 5.34]
["2026-09-02T13:30:24.787767+00:00", "quote", 5.33, 5.34]
["2026-09-02T13:30:24.791741+00:00", "quote", 5.33, 5.34]
["2026-09-02T13:30:24.948589+00:00", "quote", 5.33, 5.34]
["2026-09-02T13:30:24.988282+00:00", "trade", 5.34, 100.0]
["2026-09-02T13:30:25.051438+00:00", "trade", 5.34, 90.0]
["2026-09-02T13:30:26.367248+00:00", "trade", 5.34, 200.0]
["2026-09-02T13:30:26.367252+00:00", "trade", 5.34, 100.0]
["2026-09-02T13:30:26.367257+00:00", "quote", 5.33, 5.35]
["2026-09-02T13:30:26.367258+00:00", "trade", 5.34, 200.0]
["2026-09-02T13:30:26.367268+00:00", "quote", 5.33, 5.35]
["2026-09-02T13:30:26.367273+00:00", "quote", 5.33, 5.35]
["2026-09-02T13:30:26.367293+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:30:26.367293+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:30:26.367303+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:30:26.367333+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:30:26.367537+00:00", "trade", 5.34, 10.0]
["2026-09-02T13:30:26.367540+00:00", "trade", 5.34, 2.0]
["2026-09-02T13:30:26.367550+00:00", "trade", 5.34, 400.0]
["2026-09-02T13:30:26.367553+00:00", "trade", 5.34, 45.0]
["2026-09-02T13:30:26.367553+00:00", "trade", 5.34, 1800.0]
["2026-09-02T13:30:26.367553+00:00", "quote", 5.33, 5.35]
["2026-09-02T13:30:26.367553+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:30:26.367555+00:00", "trade", 5.34, 3.0]
["2026-09-02T13:30:26.367578+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:30:26.367582+00:00", "trade", 5.34, 4600.0]
["2026-09-02T13:30:26.367588+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:30:26.367588+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:30:26.367603+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:30:26.367638+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:30:26.367674+00:00", "quote", 5.34, 5.34]
["2026-09-02T13:30:26.367689+00:00", "quote", 5.34, 5.34]
["2026-09-02T13:30:26.367709+00:00", "trade", 5.34, 10.0]
["2026-09-02T13:30:26.367799+00:00", "quote", 5.34, 5.34]
["2026-09-02T13:30:26.367799+00:00", "quote", 5.34, 5.34]
["2026-09-02T13:30:26.367834+00:00", "quote", 5.34, 5.34]
["2026-09-02T13:30:26.367869+00:00", "quote", 5.34, 5.34]
["2026-09-02T13:30:26.367884+00:00", "quote", 5.34, 5.34]
["2026-09-02T13:30:26.367944+00:00", "quote", 5.34, 5.34]
["2026-09-02T13:30:26.367944+00:00", "quote", 5.34, 5.34]
["2026-09-02T13:30:26.367974+00:00", "quote", 5.34, 5.34]
["2026-09-02T13:30:26.368039+00:00", "quote", 5.34, 5.34]
["2026-09-02T13:30:26.368130+00:00", "quote", 5.34, 5.34]
["2026-09-02T13:30:26.368135+00:00", "quote", 5.34, 5.34]
["2026-09-02T13:30:26.368155+00:00", "quote", 5.34, 5.34]
["2026-09-02T13:30:26.368180+00:00", "quote", 5.34, 5.34]
["2026-09-02T13:30:26.368240+00:00", "quote", 5.34, 5.34]
["2026-09-02T13:30:26.368370+00:00", "quote", 5.34, 5.34]
["2026-09-02T13:30:26.368380+00:00", "quote", 5.34, 5.34]
["2026-09-02T13:30:26.368442+00:00", "trade", 5.34, 1.0]
["2026-09-02T13:30:26.368457+00:00", "trade", 5.34, 1.0]
["2026-09-02T13:30:26.368566+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:30:26.368631+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:30:26.368641+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:30:26.368821+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:30:26.369117+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:30:26.369207+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:30:26.369478+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:30:26.369728+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:30:26.369809+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:30:26.383024+00:00", "trade", 5.34, 5.0]
["2026-09-02T13:30:26.383024+00:00", "trade", 5.34, 45.0]
["2026-09-02T13:30:26.383031+00:00", "trade", 5.34, 200.0]
["2026-09-02T13:30:26.383060+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:30:26.383075+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:30:26.383085+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:30:26.383105+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:30:26.383145+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:30:26.383847+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:30:26.384027+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:30:26.384027+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:30:26.384418+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:30:26.384454+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:30:26.384454+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:30:26.384468+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:30:26.385185+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:30:26.387992+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:30:26.484396+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:30:26.485198+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:30:26.487178+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:30:26.487223+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:30:26.487248+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:30:26.531497+00:00", "trade", 5.34, 300.0]
["2026-09-02T13:30:26.531497+00:00", "trade", 5.34, 100.0]
["2026-09-02T13:30:26.531499+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:30:26.531500+00:00", "trade", 5.34, 400.0]
["2026-09-02T13:30:26.531544+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:30:26.531584+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:30:26.531764+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:30:26.531794+00:00", "trade", 5.34, 100.0]
["2026-09-02T13:30:26.531800+00:00", "trade", 5.34, 300.0]
["2026-09-02T13:30:26.531800+00:00", "trade", 5.34, 100.0]
["2026-09-02T13:30:26.531800+00:00", "trade", 5.34, 200.0]
["2026-09-02T13:30:26.531803+00:00", "trade", 5.34, 300.0]
["2026-09-02T13:30:26.531834+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:30:26.531885+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:30:26.531935+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:30:26.531965+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:30:26.531970+00:00", "quote", 5.33, 5.35]
["2026-09-02T13:30:26.531972+00:00", "trade", 5.34, 200.0]
["2026-09-02T13:30:26.531972+00:00", "trade", 5.34, 600.0]
["2026-09-02T13:30:26.531985+00:00", "quote", 5.33, 5.34]
["2026-09-02T13:30:26.531995+00:00", "quote", 5.33, 5.34]
["2026-09-02T13:30:26.532005+00:00", "quote", 5.34, 5.34]
["2026-09-02T13:30:26.532015+00:00", "quote", 5.34, 5.34]
["2026-09-02T13:30:26.532020+00:00", "quote", 5.33, 5.34]
["2026-09-02T13:30:26.532050+00:00", "quote", 5.34, 5.34]
["2026-09-02T13:30:26.532060+00:00", "quote", 5.33, 5.34]
["2026-09-02T13:30:26.532065+00:00", "quote", 5.33, 5.34]
["2026-09-02T13:30:26.532130+00:00", "quote", 5.33, 5.34]
["2026-09-02T13:30:26.532230+00:00", "quote", 5.33, 5.34]
["2026-09-02T13:30:26.532260+00:00", "quote", 5.33, 5.34]
["2026-09-02T13:30:26.532421+00:00", "quote", 5.33, 5.34]
["2026-09-02T13:30:26.532461+00:00", "quote", 5.33, 5.34]
["2026-09-02T13:30:26.532521+00:00", "quote", 5.33, 5.34]
["2026-09-02T13:30:26.532566+00:00", "quote", 5.33, 5.34]
["2026-09-02T13:30:26.532581+00:00", "quote", 5.33, 5.34]
["2026-09-02T13:30:26.532621+00:00", "quote", 5.33, 5.34]
["2026-09-02T13:30:26.532772+00:00", "quote", 5.33, 5.34]
["2026-09-02T13:30:26.532852+00:00", "quote", 5.33, 5.34]
["2026-09-02T13:30:26.532892+00:00", "quote", 5.33, 5.34]
["2026-09-02T13:30:26.533012+00:00", "quote", 5.33, 5.34]
["2026-09-02T13:30:26.533012+00:00", "quote", 5.33, 5.34]
["2026-09-02T13:30:26.533047+00:00", "quote", 5.33, 5.34]
["2026-09-02T13:30:26.533062+00:00", "quote", 5.33, 5.34]
["2026-09-02T13:30:26.533523+00:00", "quote", 5.33, 5.34]
["2026-09-02T13:30:26.533734+00:00", "quote", 5.33, 5.34]
["2026-09-02T13:30:26.534776+00:00", "quote", 5.33, 5.34]
["2026-09-02T13:30:26.551341+00:00", "quote", 5.33, 5.34]
["2026-09-02T13:30:26.578571+00:00", "trade", 5.3399, 4.0]
["2026-09-02T13:30:26.583818+00:00", "quote", 5.33, 5.34]
["2026-09-02T13:30:26.644748+00:00", "quote", 5.33, 5.34]
["2026-09-02T13:30:26.801055+00:00", "quote", 5.33, 5.34]
["2026-09-02T13:30:26.801085+00:00", "trade", 5.34, 200.0]
["2026-09-02T13:30:26.801088+00:00", "trade", 5.34, 100.0]
["2026-09-02T13:30:26.801111+00:00", "quote", 5.33, 5.34]
["2026-09-02T13:30:26.801341+00:00", "quote", 5.33, 5.34]
["2026-09-02T13:30:26.801356+00:00", "quote", 5.33, 5.34]
["2026-09-02T13:30:26.801366+00:00", "quote", 5.33, 5.34]
["2026-09-02T13:30:26.801692+00:00", "quote", 5.33, 5.34]
["2026-09-02T13:30:26.801707+00:00", "quote", 5.33, 5.34]
["2026-09-02T13:30:26.801888+00:00", "quote", 5.33, 5.34]
["2026-09-02T13:30:26.809722+00:00", "trade", 5.34, 100.0]
["2026-09-02T13:30:26.809902+00:00", "quote", 5.33, 5.34]
["2026-09-02T13:30:26.818086+00:00", "quote", 5.33, 5.34]
["2026-09-02T13:30:27.009512+00:00", "quote", 5.33, 5.34]
["2026-09-02T13:30:27.009527+00:00", "trade", 5.34, 100.0]
["2026-09-02T13:30:27.023275+00:00", "quote", 5.33, 5.34]
["2026-09-02T13:30:27.137130+00:00", "trade", 5.34, 100.0]
["2026-09-02T13:30:27.253338+00:00", "trade", 5.34, 100.0]
["2026-09-02T13:30:27.254024+00:00", "quote", 5.33, 5.34]
["2026-09-02T13:30:27.258279+00:00", "quote", 5.33, 5.34]
["2026-09-02T13:30:27.271215+00:00", "quote", 5.33, 5.34]
["2026-09-02T13:30:27.314433+00:00", "quote", 5.33, 5.34]
["2026-09-02T13:30:27.314435+00:00", "trade", 5.34, 200.0]
["2026-09-02T13:30:27.733892+00:00", "trade", 5.34, 10.0]
["2026-09-02T13:30:27.734117+00:00", "trade", 5.34, 200.0]
["2026-09-02T13:30:27.734117+00:00", "quote", 5.33, 5.34]
["2026-09-02T13:30:27.734137+00:00", "quote", 5.33, 5.34]
["2026-09-02T13:30:27.734153+00:00", "quote", 5.34, 5.34]
["2026-09-02T13:30:27.734167+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:30:27.734171+00:00", "trade", 5.34, 200.0]
["2026-09-02T13:30:27.734173+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:30:27.734173+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:30:27.734178+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:30:27.734193+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:30:27.734193+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:30:27.734198+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:30:27.734198+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:30:27.734238+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:30:27.734253+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:30:27.734293+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:30:27.734744+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:30:27.734854+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:30:27.735090+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:30:27.735165+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:30:27.735195+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:30:27.735220+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:30:27.735847+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:30:27.738448+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:30:27.743239+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:30:27.810935+00:00", "trade", 5.3468, 1.0]
["2026-09-02T13:30:27.921895+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:30:27.922601+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:30:27.922631+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:30:28.035204+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:30:28.035791+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:30:28.169213+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:30:29.246609+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:30:29.247055+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:30:29.778059+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:30:29.999411+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:30:30.623355+00:00", "trade", 5.345, 2050.0]
["2026-09-02T13:30:30.687620+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:30:30.688091+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:30:30.777539+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:30:30.792475+00:00", "trade", 5.345, 200.0]
["2026-09-02T13:30:30.792529+00:00", "trade", 5.345, 1400.0]
["2026-09-02T13:30:30.889190+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:30:31.519781+00:00", "trade", 5.349, 327.0]
["2026-09-02T13:30:31.520147+00:00", "trade", 5.349, 1.0]
["2026-09-02T13:30:34.571670+00:00", "trade", 5.345, 3600.0]
["2026-09-02T13:30:35.037181+00:00", "trade", 5.345, 200.0]
["2026-09-02T13:30:35.280728+00:00", "trade", 5.3476, 33.0]
["2026-09-02T13:30:35.280740+00:00", "trade", 5.3476, 1.0]
["2026-09-02T13:30:35.651733+00:00", "trade", 5.345, 600.0]
["2026-09-02T13:30:35.651736+00:00", "trade", 5.345, 500.0]
["2026-09-02T13:30:35.651833+00:00", "trade", 5.35, 300.0]
["2026-09-02T13:30:35.651860+00:00", "trade", 5.35, 100.0]
["2026-09-02T13:30:35.651951+00:00", "trade", 5.35, 100.0]
["2026-09-02T13:30:35.651951+00:00", "trade", 5.35, 400.0]
["2026-09-02T13:30:35.651956+00:00", "trade", 5.35, 200.0]
["2026-09-02T13:30:35.651971+00:00", "trade", 5.35, 100.0]
["2026-09-02T13:30:35.652132+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:30:35.652142+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:30:35.652197+00:00", "trade", 5.35, 200.0]
["2026-09-02T13:30:35.652197+00:00", "trade", 5.35, 600.0]
["2026-09-02T13:30:35.652492+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:30:35.652863+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:30:35.653420+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:30:35.654367+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:30:35.656908+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:30:35.658039+00:00", "trade", 5.345, 100.0]
["2026-09-02T13:30:35.659013+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:30:35.662416+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:30:35.662667+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:30:35.662807+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:30:35.663118+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:30:35.669758+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:30:35.669964+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:30:35.670014+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:30:35.670801+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:30:35.670846+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:30:35.670871+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:30:35.673212+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:30:35.678148+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:30:36.754823+00:00", "trade", 5.345, 2000.0]
["2026-09-02T13:30:37.647863+00:00", "trade", 5.34, 185.0]
["2026-09-02T13:30:38.122964+00:00", "trade", 5.349, 101.0]
["2026-09-02T13:30:38.123319+00:00", "trade", 5.349, 1.0]
["2026-09-02T13:30:40.218921+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:30:40.669018+00:00", "trade", 5.35, 200.0]
["2026-09-02T13:30:40.669021+00:00", "trade", 5.35, 400.0]
["2026-09-02T13:30:40.669425+00:00", "trade", 5.35, 400.0]
["2026-09-02T13:30:40.669429+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:30:40.669437+00:00", "trade", 5.35, 600.0]
["2026-09-02T13:30:40.669509+00:00", "quote", 5.35, 5.35]
["2026-09-02T13:30:40.669584+00:00", "quote", 5.35, 5.35]
["2026-09-02T13:30:40.669634+00:00", "quote", 5.35, 5.35]
["2026-09-02T13:30:40.669639+00:00", "quote", 5.35, 5.35]
["2026-09-02T13:30:40.669689+00:00", "quote", 5.35, 5.35]
["2026-09-02T13:30:40.669694+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:30:40.669724+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:30:40.669754+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:30:40.669759+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:30:40.669779+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:30:40.669784+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:30:40.670110+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:30:40.670175+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:30:40.670185+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:30:40.670200+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:30:40.670200+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:30:40.672676+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:30:40.673172+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:30:40.673283+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:30:41.199536+00:00", "quote", 5.34, 5.36]
["2026-09-02T13:30:41.316279+00:00", "quote", 5.34, 5.36]
["2026-09-02T13:30:41.860630+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:30:41.860630+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:30:41.860680+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:30:41.860685+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:30:41.860705+00:00", "trade", 5.36, 2.0]
["2026-09-02T13:30:41.860705+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:30:41.861903+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:30:42.825285+00:00", "trade", 5.35, 400.0]
["2026-09-02T13:30:42.825291+00:00", "trade", 5.35, 400.0]
["2026-09-02T13:30:42.825588+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:30:42.825598+00:00", "trade", 5.35, 300.0]
["2026-09-02T13:30:42.825598+00:00", "trade", 5.35, 200.0]
["2026-09-02T13:30:42.825603+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:30:42.825604+00:00", "trade", 5.35, 300.0]
["2026-09-02T13:30:42.825604+00:00", "trade", 5.35, 200.0]
["2026-09-02T13:30:42.825604+00:00", "trade", 5.35, 200.0]
["2026-09-02T13:30:42.825617+00:00", "trade", 5.35, 41.0]
["2026-09-02T13:30:42.825619+00:00", "trade", 5.35, 159.0]
["2026-09-02T13:30:42.825664+00:00", "trade", 5.35, 200.0]
["2026-09-02T13:30:42.825763+00:00", "quote", 5.35, 5.35]
["2026-09-02T13:30:42.825803+00:00", "quote", 5.35, 5.35]
["2026-09-02T13:30:42.825873+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:30:42.825893+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:30:42.825964+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:30:42.825974+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:30:42.826009+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:30:42.826014+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:30:42.826104+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:30:42.826274+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:30:42.826289+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:30:42.826304+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:30:42.826425+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:30:42.826490+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:30:42.826675+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:30:42.826755+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:30:42.826776+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:30:42.826931+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:30:42.828019+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:30:42.828675+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:30:42.830319+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:30:42.833025+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:30:42.836930+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:30:42.836955+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:30:42.856156+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:30:42.928653+00:00", "trade", 5.35, 27.0]
["2026-09-02T13:30:42.928673+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:30:43.435876+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:30:43.436327+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:30:43.436347+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:30:43.436347+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:30:43.491549+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:30:43.491554+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:30:43.827238+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:30:44.980649+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:30:45.019873+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:30:45.019875+00:00", "trade", 5.35, 19.0]
["2026-09-02T13:30:45.020349+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:30:45.338974+00:00", "trade", 5.35, 100.0]
["2026-09-02T13:30:45.674609+00:00", "trade", 5.35, 200.0]
["2026-09-02T13:30:45.674993+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:30:45.675015+00:00", "trade", 5.35, 100.0]
["2026-09-02T13:30:45.675036+00:00", "trade", 5.35, 100.0]
["2026-09-02T13:30:45.675083+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:30:45.675098+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:30:45.675103+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:30:45.675118+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:30:45.675158+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:30:45.675195+00:00", "trade", 5.35, 200.0]
["2026-09-02T13:30:45.675198+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:30:45.675203+00:00", "quote", 5.35, 5.35]
["2026-09-02T13:30:45.675263+00:00", "quote", 5.35, 5.35]
["2026-09-02T13:30:45.675263+00:00", "quote", 5.35, 5.35]
["2026-09-02T13:30:45.675278+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:30:45.675313+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:30:45.675313+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:30:45.675318+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:30:45.675354+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:30:45.675354+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:30:45.675414+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:30:45.675549+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:30:45.675609+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:30:45.675652+00:00", "trade", 5.35, 200.0]
["2026-09-02T13:30:45.675652+00:00", "trade", 5.35, 100.0]
["2026-09-02T13:30:45.675656+00:00", "trade", 5.35, 200.0]
["2026-09-02T13:30:45.675656+00:00", "trade", 5.35, 300.0]
["2026-09-02T13:30:45.675658+00:00", "trade", 5.35, 200.0]
["2026-09-02T13:30:45.675660+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:30:45.675661+00:00", "trade", 5.35, 100.0]
["2026-09-02T13:30:45.675661+00:00", "trade", 5.35, 16.0]
["2026-09-02T13:30:45.675664+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:30:45.675703+00:00", "trade", 5.35, 107.0]
["2026-09-02T13:30:45.675703+00:00", "trade", 5.35, 100.0]
["2026-09-02T13:30:45.675709+00:00", "trade", 5.35, 1000.0]
["2026-09-02T13:30:45.675716+00:00", "trade", 5.35, 200.0]
["2026-09-02T13:30:45.675720+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:30:45.675724+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:30:45.675734+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:30:45.675739+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:30:45.675790+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:30:45.675795+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:30:45.675860+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:30:45.675865+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:30:45.675875+00:00", "trade", 5.35, 400.0]
["2026-09-02T13:30:45.675880+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:30:45.675941+00:00", "trade", 5.35, 300.0]
["2026-09-02T13:30:45.675944+00:00", "trade", 5.35, 62.0]
["2026-09-02T13:30:45.675960+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:30:45.675965+00:00", "quote", 5.34, 5.36]
["2026-09-02T13:30:45.675975+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:30:45.676025+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:30:45.676045+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:30:45.676266+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:30:45.676266+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:30:45.676301+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:30:45.676321+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:30:45.676381+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:30:45.676441+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:30:45.676591+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:30:45.676591+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:30:45.676742+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:30:45.676957+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:30:45.677674+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:30:45.785416+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:30:46.130728+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:30:46.130729+00:00", "trade", 5.35, 89.0]
["2026-09-02T13:30:46.131194+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:30:46.131209+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:30:46.676768+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:30:46.850046+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:30:47.080069+00:00", "trade", 5.349, 300.0]
["2026-09-02T13:30:47.080177+00:00", "trade", 5.35, 100.0]
["2026-09-02T13:30:47.080345+00:00", "trade", 5.35, 300.0]
["2026-09-02T13:30:47.080589+00:00", "trade", 5.349, 610.0]
["2026-09-02T13:30:47.080823+00:00", "trade", 5.35, 700.0]
["2026-09-02T13:30:47.089752+00:00", "trade", 5.35, 2985.0]
["2026-09-02T13:30:47.180754+00:00", "trade", 5.35, 90.0]
["2026-09-02T13:30:48.254088+00:00", "trade", 5.35, 100.0]
["2026-09-02T13:30:48.521441+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:30:48.526001+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:30:48.563631+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:30:48.564117+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:30:49.342451+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:30:49.342524+00:00", "trade", 5.35, 99.0]
["2026-09-02T13:30:49.343002+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:30:49.961414+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:30:49.975909+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:30:50.470557+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:30:50.470558+00:00", "trade", 5.35, 62.0]
["2026-09-02T13:30:50.470558+00:00", "trade", 5.35, 8.0]
["2026-09-02T13:30:50.470577+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:30:50.470587+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:30:50.470622+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:30:50.680536+00:00", "trade", 5.35, 10.0]
["2026-09-02T13:30:50.680536+00:00", "trade", 5.35, 52.0]
["2026-09-02T13:30:50.680622+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:30:50.680667+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:30:50.680672+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:30:50.680942+00:00", "trade", 5.35, 10.0]
["2026-09-02T13:30:50.680951+00:00", "trade", 5.35, 16.0]
["2026-09-02T13:30:50.680998+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:30:50.681013+00:00", "quote", 5.35, 5.35]
["2026-09-02T13:30:50.681083+00:00", "quote", 5.35, 5.35]
["2026-09-02T13:30:50.681093+00:00", "quote", 5.35, 5.35]
["2026-09-02T13:30:50.681113+00:00", "quote", 5.35, 5.35]
["2026-09-02T13:30:50.681118+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:30:50.681122+00:00", "trade", 5.35, 99.0]
["2026-09-02T13:30:50.681125+00:00", "trade", 5.35, 100.0]
["2026-09-02T13:30:50.681133+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:30:50.681153+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:30:50.681153+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:30:50.681158+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:30:50.681163+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:30:50.681173+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:30:50.681198+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:30:50.681489+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:30:50.681519+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:30:50.681569+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:30:50.681584+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:30:50.681675+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:30:50.681675+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:30:50.681695+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:30:50.681720+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:30:50.684301+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:30:50.684571+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:30:50.685032+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:30:50.698775+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:30:50.701908+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:30:50.725359+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:30:50.725389+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:30:50.725439+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:30:50.727709+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:30:50.730751+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:30:50.730776+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:30:50.730807+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:30:50.735453+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:30:50.739998+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:30:50.740029+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:30:50.740049+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:30:51.095340+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:30:51.095906+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:30:51.096978+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:30:51.097003+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:30:51.203317+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:30:51.335000+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:30:51.356314+00:00", "trade", 5.355, 33.0]
["2026-09-02T13:30:51.357669+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:30:51.533748+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:30:51.946860+00:00", "trade", 5.3501, 25.0]
["2026-09-02T13:30:52.152201+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:30:52.180719+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:30:52.252821+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:30:52.551762+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:30:52.552054+00:00", "trade", 5.3532, 4995.0]
["2026-09-02T13:30:53.021486+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:30:53.021511+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:30:54.046983+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:30:54.886993+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:30:54.887038+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:30:55.686397+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:30:55.686412+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:30:55.686422+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:30:55.686436+00:00", "trade", 5.36, 100.0]
["2026-09-02T13:30:55.686439+00:00", "trade", 5.36, 300.0]
["2026-09-02T13:30:55.686445+00:00", "trade", 5.355, 1300.0]
["2026-09-02T13:30:55.686464+00:00", "trade", 5.36, 200.0]
["2026-09-02T13:30:55.686464+00:00", "trade", 5.36, 300.0]
["2026-09-02T13:30:55.686469+00:00", "trade", 5.36, 100.0]
["2026-09-02T13:30:55.686487+00:00", "trade", 5.36, 100.0]
["2026-09-02T13:30:55.686522+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:30:55.686617+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:30:55.686622+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:30:55.686627+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:30:55.686631+00:00", "trade", 5.36, 100.0]
["2026-09-02T13:30:55.686634+00:00", "trade", 5.36, 500.0]
["2026-09-02T13:30:55.686637+00:00", "trade", 5.36, 200.0]
["2026-09-02T13:30:55.686642+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:30:55.686697+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:30:55.686721+00:00", "trade", 5.36, 200.0]
["2026-09-02T13:30:55.686725+00:00", "trade", 5.36, 400.0]
["2026-09-02T13:30:55.686728+00:00", "trade", 5.36, 100.0]
["2026-09-02T13:30:55.686728+00:00", "trade", 5.36, 300.0]
["2026-09-02T13:30:55.686748+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:30:55.686763+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:30:55.686798+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:30:55.686908+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:30:55.687103+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:30:55.687130+00:00", "trade", 5.36, 1000.0]
["2026-09-02T13:30:55.687133+00:00", "trade", 5.36, 100.0]
["2026-09-02T13:30:55.687133+00:00", "quote", 5.35, 5.37]
["2026-09-02T13:30:55.687149+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:30:55.687153+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:30:55.687158+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:30:55.687199+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:30:55.687204+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:30:55.687209+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:30:55.687214+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:30:55.687234+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:30:55.687249+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:30:55.687254+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:30:55.687264+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:30:55.687296+00:00", "trade", 5.36, 500.0]
["2026-09-02T13:30:55.687296+00:00", "trade", 5.36, 65.0]
["2026-09-02T13:30:55.687334+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:30:55.687339+00:00", "quote", 5.36, 5.36]
["2026-09-02T13:30:55.687344+00:00", "quote", 5.36, 5.36]
["2026-09-02T13:30:55.687344+00:00", "quote", 5.36, 5.36]
["2026-09-02T13:30:55.687765+00:00", "quote", 5.36, 5.36]
["2026-09-02T13:30:55.687885+00:00", "quote", 5.36, 5.36]
["2026-09-02T13:30:55.688396+00:00", "quote", 5.36, 5.36]
["2026-09-02T13:30:55.691076+00:00", "trade", 5.36, 300.0]
["2026-09-02T13:30:55.691078+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:30:55.691108+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:30:55.691153+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:30:55.691172+00:00", "trade", 5.36, 65.0]
["2026-09-02T13:30:55.691318+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:30:55.691459+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:30:55.691474+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:30:55.691679+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:30:55.691850+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:30:55.692175+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:30:55.692341+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:30:55.692777+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:30:55.695072+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:30:55.711797+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:30:55.711847+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:30:55.711887+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:30:55.711948+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:30:55.721475+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:30:55.721480+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:30:55.721671+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:30:55.721966+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:30:55.722588+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:30:55.722628+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:30:55.722949+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:30:55.722989+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:30:55.727785+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:30:55.727815+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:30:55.727825+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:30:55.727870+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:30:55.727890+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:30:55.727890+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:30:55.727921+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:30:55.727936+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:30:55.727961+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:30:55.728001+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:30:55.728046+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:30:55.728091+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:30:55.728131+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:30:55.728181+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:30:55.728226+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:30:55.728271+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:30:55.728392+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:30:55.728432+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:30:55.728623+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:30:55.728632+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:30:55.728863+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:30:55.728863+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:30:55.734215+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:30:55.734266+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:30:55.734311+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:30:55.734311+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:30:55.734346+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:30:55.734356+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:30:55.734361+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:30:55.734411+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:30:55.735178+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:30:55.735228+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:30:55.735664+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:30:55.735694+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:30:55.738842+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:30:55.738892+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:30:55.738937+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:30:55.739438+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:30:55.739824+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:30:55.739864+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:30:55.740275+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:30:55.740300+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:30:55.749487+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:30:55.749542+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:30:55.750464+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:30:55.750600+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:30:55.769144+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:30:55.769199+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:30:55.779193+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:30:55.779503+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:30:55.804854+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:30:55.804859+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:30:55.804904+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:30:55.943563+00:00", "trade", 5.365, 79.0]
["2026-09-02T13:30:55.979550+00:00", "trade", 5.365, 79.0]
["2026-09-02T13:30:56.009330+00:00", "trade", 5.365, 63.0]
["2026-09-02T13:30:56.108494+00:00", "trade", 5.365, 63.0]
["2026-09-02T13:30:56.413649+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:30:56.413708+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:30:56.597416+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:30:56.597466+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:30:56.597511+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:30:56.597561+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:30:56.681271+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:30:56.695184+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:30:56.931211+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:30:57.698076+00:00", "trade", 5.365, 50.0]
["2026-09-02T13:30:57.869634+00:00", "trade", 5.36, 40.0]
["2026-09-02T13:30:57.914688+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:30:57.914743+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:30:57.915058+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:30:57.915072+00:00", "trade", 5.36, 200.0]
["2026-09-02T13:30:57.915149+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:30:57.915204+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:30:57.915239+00:00", "quote", 5.35, 5.37]
["2026-09-02T13:30:57.915244+00:00", "trade", 5.36, 200.0]
["2026-09-02T13:30:57.915279+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:30:57.915284+00:00", "quote", 5.36, 5.36]
["2026-09-02T13:30:57.915294+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:30:57.915304+00:00", "quote", 5.36, 5.36]
["2026-09-02T13:30:57.915334+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:30:57.915334+00:00", "quote", 5.36, 5.36]
["2026-09-02T13:30:57.915364+00:00", "quote", 5.36, 5.36]
["2026-09-02T13:30:57.915379+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:30:57.915409+00:00", "quote", 5.36, 5.36]
["2026-09-02T13:30:57.915434+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:30:57.916001+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:30:57.916021+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:30:57.916066+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:30:58.078100+00:00", "trade", 5.3587, 5.0]
["2026-09-02T13:30:58.985938+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:30:58.986625+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:30:58.989256+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:30:58.989297+00:00", "quote", 5.35, 5.37]
["2026-09-02T13:30:59.157234+00:00", "trade", 5.36, 100.0]
["2026-09-02T13:30:59.577016+00:00", "quote", 5.35, 5.37]
["2026-09-02T13:30:59.999437+00:00", "quote", 5.35, 5.37]
["2026-09-02T13:31:00.000785+00:00", "quote", 5.35, 5.37]
["2026-09-02T13:31:00.000875+00:00", "quote", 5.35, 5.37]
["2026-09-02T13:31:00.003251+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:31:00.003316+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:31:00.003321+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:31:00.003406+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:31:00.003407+00:00", "trade", 5.36, 400.0]
["2026-09-02T13:31:00.003411+00:00", "trade", 5.36, 400.0]
["2026-09-02T13:31:00.003411+00:00", "trade", 5.36, 400.0]
["2026-09-02T13:31:00.003411+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:31:00.003451+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:31:00.003456+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:31:00.003466+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:31:00.003476+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:31:00.003476+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:31:00.003481+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:31:00.003722+00:00", "quote", 5.36, 5.36]
["2026-09-02T13:31:00.003782+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:31:00.003786+00:00", "trade", 5.36, 200.0]
["2026-09-02T13:31:00.003802+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:31:00.003812+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:31:00.003812+00:00", "quote", 5.36, 5.36]
["2026-09-02T13:31:00.003822+00:00", "trade", 5.36, 17.0]
["2026-09-02T13:31:00.003827+00:00", "quote", 5.36, 5.36]
["2026-09-02T13:31:00.003837+00:00", "trade", 5.36, 100.0]
["2026-09-02T13:31:00.003852+00:00", "quote", 5.36, 5.36]
["2026-09-02T13:31:00.003872+00:00", "quote", 5.36, 5.36]
["2026-09-02T13:31:00.003876+00:00", "trade", 5.36, 200.0]
["2026-09-02T13:31:00.003908+00:00", "quote", 5.36, 5.36]
["2026-09-02T13:31:00.003970+00:00", "trade", 5.36, 300.0]
["2026-09-02T13:31:00.003973+00:00", "trade", 5.36, 200.0]
["2026-09-02T13:31:00.003973+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:31:00.003973+00:00", "quote", 5.36, 5.36]
["2026-09-02T13:31:00.004935+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:31:00.004940+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:31:00.004945+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:31:00.010017+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:31:00.022702+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:31:00.081160+00:00", "trade", 5.36, 9.0]
["2026-09-02T13:31:00.440422+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:31:00.692507+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:31:00.692510+00:00", "trade", 5.36, 400.0]
["2026-09-02T13:31:00.692510+00:00", "trade", 5.36, 2000.0]
["2026-09-02T13:31:00.692567+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:31:00.692938+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:31:00.692943+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:31:00.692970+00:00", "trade", 5.36, 200.0]
["2026-09-02T13:31:00.692973+00:00", "trade", 5.36, 200.0]
["2026-09-02T13:31:00.693059+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:31:00.693108+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:31:00.693149+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:31:00.693151+00:00", "trade", 5.36, 300.0]
["2026-09-02T13:31:00.693154+00:00", "trade", 5.36, 200.0]
["2026-09-02T13:31:00.693164+00:00", "quote", 5.36, 5.36]
["2026-09-02T13:31:00.693164+00:00", "quote", 5.36, 5.36]
["2026-09-02T13:31:00.693164+00:00", "quote", 5.36, 5.36]
["2026-09-02T13:31:00.693179+00:00", "quote", 5.36, 5.36]
["2026-09-02T13:31:00.693184+00:00", "quote", 5.36, 5.36]
["2026-09-02T13:31:00.693184+00:00", "quote", 5.36, 5.36]
["2026-09-02T13:31:00.693199+00:00", "quote", 5.36, 5.36]
["2026-09-02T13:31:00.693209+00:00", "quote", 5.36, 5.36]
["2026-09-02T13:31:00.693214+00:00", "quote", 5.36, 5.36]
["2026-09-02T13:31:00.693239+00:00", "quote", 5.36, 5.36]
["2026-09-02T13:31:00.693760+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:31:00.693800+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:31:00.694016+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:31:00.694061+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:31:00.696968+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:31:00.697113+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:31:00.699980+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:31:00.727681+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:31:01.209766+00:00", "trade", 5.37, 91.0]
["2026-09-02T13:31:01.278778+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:31:01.279324+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:31:01.279339+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:31:01.281865+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:31:01.284109+00:00", "trade", 5.37, 100.0]
["2026-09-02T13:31:01.284361+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:31:01.859848+00:00", "trade", 5.3699, 25.0]
["2026-09-02T13:31:02.878905+00:00", "trade", 5.3698, 18.0]
["2026-09-02T13:31:03.093833+00:00", "trade", 5.365, 1400.0]
["2026-09-02T13:31:03.545824+00:00", "trade", 5.37, 18.0]
["2026-09-02T13:31:03.550879+00:00", "trade", 5.37, 65.0]
["2026-09-02T13:31:03.551375+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:31:03.686426+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:31:03.695833+00:00", "trade", 5.365, 10.0]
["2026-09-02T13:31:04.627672+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:31:04.627722+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:31:04.627750+00:00", "trade", 5.37, 81.0]
["2026-09-02T13:31:04.763957+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:31:04.792130+00:00", "trade", 5.3699, 300.0]
["2026-09-02T13:31:05.997634+00:00", "trade", 5.3662, 40.0]
["2026-09-02T13:31:06.812891+00:00", "trade", 5.37, 1.0]
["2026-09-02T13:31:06.812915+00:00", "trade", 5.37, 18.0]
["2026-09-02T13:31:06.814023+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:31:06.814119+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:31:06.814264+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:31:07.487257+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:31:07.516217+00:00", "trade", 5.3691, 504.0]
["2026-09-02T13:31:07.516575+00:00", "trade", 5.3691, 1.0]
["2026-09-02T13:31:07.892707+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:31:07.892780+00:00", "trade", 5.37, 80.0]
["2026-09-02T13:31:08.009798+00:00", "trade", 5.369, 1500.0]
["2026-09-02T13:31:08.010231+00:00", "trade", 5.37, 152.0]
["2026-09-02T13:31:08.010405+00:00", "trade", 5.369, 3346.0]
["2026-09-02T13:31:08.381375+00:00", "trade", 5.37, 100.0]
["2026-09-02T13:31:08.381375+00:00", "trade", 5.37, 200.0]
["2026-09-02T13:31:08.381376+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:31:08.381381+00:00", "trade", 5.37, 500.0]
["2026-09-02T13:31:08.381381+00:00", "trade", 5.37, 300.0]
["2026-09-02T13:31:08.381384+00:00", "trade", 5.37, 100.0]
["2026-09-02T13:31:08.381387+00:00", "trade", 5.37, 100.0]
["2026-09-02T13:31:08.381387+00:00", "trade", 5.37, 400.0]
["2026-09-02T13:31:08.381390+00:00", "trade", 5.37, 200.0]
["2026-09-02T13:31:08.381431+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:31:08.381466+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:31:08.381516+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:31:08.381766+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:31:08.382198+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:31:08.385170+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:31:08.385200+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:31:08.951319+00:00", "trade", 5.3613, 5.0]
["2026-09-02T13:31:09.009928+00:00", "trade", 5.37, 31.0]
["2026-09-02T13:31:09.955897+00:00", "trade", 5.37, 100.0]
["2026-09-02T13:31:11.490985+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:31:11.490986+00:00", "trade", 5.37, 500.0]
["2026-09-02T13:31:11.490989+00:00", "trade", 5.37, 700.0]
["2026-09-02T13:31:11.490989+00:00", "trade", 5.37, 1000.0]
["2026-09-02T13:31:11.491045+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:31:11.491055+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:31:11.491080+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:31:11.491096+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:31:11.491105+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:31:11.491125+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:31:11.491912+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:31:11.492188+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:31:11.497861+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:31:11.591199+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:31:11.691132+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:31:12.597032+00:00", "trade", 5.365, 4998.0]
["2026-09-02T13:31:12.964871+00:00", "trade", 5.37, 428.0]
["2026-09-02T13:31:12.964997+00:00", "trade", 5.37, 1.0]
["2026-09-02T13:31:14.287319+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:31:15.338952+00:00", "trade", 5.365, 5.0]
["2026-09-02T13:31:17.566557+00:00", "trade", 5.3601, 300.0]
["2026-09-02T13:31:19.123765+00:00", "trade", 5.36, 1200.0]
["2026-09-02T13:31:19.123765+00:00", "trade", 5.36, 14600.0]
["2026-09-02T13:31:19.123765+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:31:19.123770+00:00", "trade", 5.36, 400.0]
["2026-09-02T13:31:19.123770+00:00", "trade", 5.36, 17.0]
["2026-09-02T13:31:19.123773+00:00", "trade", 5.36, 700.0]
["2026-09-02T13:31:19.123795+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:31:19.123810+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:31:19.123824+00:00", "trade", 5.36, 69.0]
["2026-09-02T13:31:19.123824+00:00", "trade", 5.36, 50.0]
["2026-09-02T13:31:19.123830+00:00", "trade", 5.36, 200.0]
["2026-09-02T13:31:19.123833+00:00", "trade", 5.36, 100.0]
["2026-09-02T13:31:19.123833+00:00", "trade", 5.36, 200.0]
["2026-09-02T13:31:19.123840+00:00", "trade", 5.36, 200.0]
["2026-09-02T13:31:19.123856+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:31:19.123856+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:31:19.123861+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:31:19.123861+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:31:19.123865+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:31:19.123890+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:31:19.123890+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:31:19.123895+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:31:19.123961+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:31:19.123971+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:31:19.123981+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:31:19.124005+00:00", "trade", 5.36, 200.0]
["2026-09-02T13:31:19.124011+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:31:19.124011+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:31:19.124011+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:31:19.124016+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:31:19.124024+00:00", "trade", 5.36, 300.0]
["2026-09-02T13:31:19.124024+00:00", "trade", 5.36, 200.0]
["2026-09-02T13:31:19.124026+00:00", "trade", 5.36, 600.0]
["2026-09-02T13:31:19.124029+00:00", "trade", 5.36, 1200.0]
["2026-09-02T13:31:19.124032+00:00", "trade", 5.36, 700.0]
["2026-09-02T13:31:19.124051+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:31:19.124056+00:00", "quote", 5.36, 5.36]
["2026-09-02T13:31:19.124071+00:00", "quote", 5.36, 5.36]
["2026-09-02T13:31:19.124089+00:00", "trade", 5.36, 200.0]
["2026-09-02T13:31:19.124131+00:00", "trade", 5.36, 200.0]
["2026-09-02T13:31:19.124141+00:00", "quote", 5.36, 5.36]
["2026-09-02T13:31:19.124156+00:00", "quote", 5.36, 5.36]
["2026-09-02T13:31:19.124170+00:00", "trade", 5.36, 1168.0]
["2026-09-02T13:31:19.124171+00:00", "quote", 5.36, 5.36]
["2026-09-02T13:31:19.124176+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:31:19.124176+00:00", "quote", 5.36, 5.36]
["2026-09-02T13:31:19.124179+00:00", "trade", 5.36, 1151.0]
["2026-09-02T13:31:19.124196+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:31:19.124286+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:31:19.124402+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:31:19.124412+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:31:19.124447+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:31:19.124558+00:00", "trade", 5.365, 1220.0]
["2026-09-02T13:31:19.124717+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:31:19.124765+00:00", "trade", 5.365, 30.0]
["2026-09-02T13:31:19.124848+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:31:19.125364+00:00", "trade", 5.365, 33.0]
["2026-09-02T13:31:19.125529+00:00", "trade", 5.365, 37.0]
["2026-09-02T13:31:19.127664+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:31:19.135693+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:31:19.143617+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:31:19.254667+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:31:19.652384+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:31:19.777156+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:31:19.804970+00:00", "trade", 5.355, 200.0]
["2026-09-02T13:31:19.804988+00:00", "trade", 5.355, 600.0]
["2026-09-02T13:31:19.805163+00:00", "trade", 5.355, 400.0]
["2026-09-02T13:31:19.805232+00:00", "trade", 5.355, 200.0]
["2026-09-02T13:31:19.805248+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:31:19.805869+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:31:19.805970+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:31:19.806994+00:00", "trade", 5.355, 1149.0]
["2026-09-02T13:31:19.807415+00:00", "trade", 5.355, 251.0]
["2026-09-02T13:31:19.809412+00:00", "trade", 5.3599, 700.0]
["2026-09-02T13:31:19.809613+00:00", "trade", 5.3599, 1900.0]
["2026-09-02T13:31:19.809812+00:00", "trade", 5.3599, 700.0]
["2026-09-02T13:31:19.809824+00:00", "trade", 5.36, 600.0]
["2026-09-02T13:31:19.809998+00:00", "trade", 5.3599, 1300.0]
["2026-09-02T13:31:19.810191+00:00", "trade", 5.36, 3100.0]
["2026-09-02T13:31:19.810560+00:00", "trade", 5.36, 600.0]
["2026-09-02T13:31:19.811333+00:00", "trade", 5.36, 1300.0]
["2026-09-02T13:31:19.813507+00:00", "trade", 5.36, 138400.0]
["2026-09-02T13:31:20.130715+00:00", "trade", 5.36, 75.0]
["2026-09-02T13:31:20.130718+00:00", "trade", 5.355, 1000.0]
["2026-09-02T13:31:20.130721+00:00", "trade", 5.36, 100.0]
["2026-09-02T13:31:20.130725+00:00", "trade", 5.36, 200.0]
["2026-09-02T13:31:20.130725+00:00", "trade", 5.36, 100.0]
["2026-09-02T13:31:20.130739+00:00", "trade", 5.355, 200.0]
["2026-09-02T13:31:20.130739+00:00", "trade", 5.36, 700.0]
["2026-09-02T13:31:20.130743+00:00", "trade", 5.36, 400.0]
["2026-09-02T13:31:20.130745+00:00", "trade", 5.36, 998.0]
["2026-09-02T13:31:20.130783+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:31:20.130790+00:00", "trade", 5.36, 100.0]
["2026-09-02T13:31:20.130793+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:31:20.130798+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:31:20.130833+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:31:20.130838+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:31:20.130848+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:31:20.130853+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:31:20.130853+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:31:20.130868+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:31:20.130898+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:31:20.130903+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:31:20.130938+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:31:20.130986+00:00", "trade", 5.355, 200.0]
["2026-09-02T13:31:20.130988+00:00", "trade", 5.36, 400.0]
["2026-09-02T13:31:20.130988+00:00", "trade", 5.36, 200.0]
["2026-09-02T13:31:20.130989+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:31:20.131019+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:31:20.131024+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:31:20.131028+00:00", "trade", 5.36, 200.0]
["2026-09-02T13:31:20.131039+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:31:20.131044+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:31:20.131049+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:31:20.131064+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:31:20.131074+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:31:20.131084+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:31:20.131089+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:31:20.131089+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:31:20.131157+00:00", "trade", 5.36, 33.0]
["2026-09-02T13:31:20.131238+00:00", "trade", 5.36, 2800.0]
["2026-09-02T13:31:20.131259+00:00", "trade", 5.36, 300.0]
["2026-09-02T13:31:20.131274+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:31:20.131289+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:31:20.131319+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:31:20.131480+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:31:20.131520+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:31:20.135364+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:31:20.135394+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:31:20.137609+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:31:20.961230+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:31:20.961616+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:31:21.398827+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:31:22.496336+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:31:22.496421+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:31:22.505087+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:31:22.505102+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:31:22.505107+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:31:22.505109+00:00", "trade", 5.36, 10.0]
["2026-09-02T13:31:22.505112+00:00", "trade", 5.36, 100.0]
["2026-09-02T13:31:22.505137+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:31:22.505157+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:31:22.505172+00:00", "quote", 5.36, 5.36]
["2026-09-02T13:31:22.505182+00:00", "quote", 5.36, 5.36]
["2026-09-02T13:31:22.505187+00:00", "quote", 5.36, 5.36]
["2026-09-02T13:31:22.505207+00:00", "quote", 5.36, 5.36]
["2026-09-02T13:31:22.505211+00:00", "trade", 5.36, 167.0]
["2026-09-02T13:31:22.505212+00:00", "quote", 5.36, 5.36]
["2026-09-02T13:31:22.505214+00:00", "trade", 5.36, 323.0]
["2026-09-02T13:31:22.505237+00:00", "quote", 5.36, 5.36]
["2026-09-02T13:31:22.505252+00:00", "quote", 5.36, 5.36]
["2026-09-02T13:31:22.505292+00:00", "quote", 5.36, 5.36]
["2026-09-02T13:31:22.505436+00:00", "trade", 5.36, 77.0]
["2026-09-02T13:31:22.505439+00:00", "trade", 5.36, 100.0]
["2026-09-02T13:31:22.505443+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:31:22.505533+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:31:22.505543+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:31:22.505713+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:31:22.505733+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:31:22.505758+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:31:22.506264+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:31:22.506385+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:31:22.506399+00:00", "trade", 5.365, 100.0]
["2026-09-02T13:31:22.506430+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:31:22.506435+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:31:22.506490+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:31:22.507297+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:31:22.507583+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:31:22.507773+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:31:22.507818+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:31:22.508640+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:31:22.509422+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:31:22.538140+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:31:22.538145+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:31:22.538185+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:31:22.538195+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:31:22.565130+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:31:22.565185+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:31:22.572634+00:00", "trade", 5.365, 1742.0]
["2026-09-02T13:31:22.576511+00:00", "trade", 5.365, 1004.0]
["2026-09-02T13:31:22.689907+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:31:22.689952+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:31:22.727196+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:31:22.727246+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:31:23.031064+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:31:23.031114+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:31:23.031801+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:31:23.031896+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:31:23.274653+00:00", "trade", 5.365, 100.0]
["2026-09-02T13:31:24.238099+00:00", "trade", 5.365, 600.0]
["2026-09-02T13:31:24.292252+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:31:24.374383+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:31:24.460238+00:00", "trade", 5.3676, 8.0]
["2026-09-02T13:31:24.460256+00:00", "trade", 5.3676, 1.0]
["2026-09-02T13:31:25.120953+00:00", "trade", 5.365, 600.0]
["2026-09-02T13:31:25.297872+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:31:25.297947+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:31:25.297982+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:31:25.298403+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:31:25.298413+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:31:25.298794+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:31:26.116927+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:31:26.385497+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:31:26.385507+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:31:26.387331+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:31:26.587350+00:00", "trade", 5.365, 200.0]
["2026-09-02T13:31:26.756475+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:31:26.756530+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:31:26.756535+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:31:26.756540+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:31:26.756575+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:31:26.756675+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:31:26.757147+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:31:26.757247+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:31:26.759036+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:31:27.634299+00:00", "trade", 5.3637, 4998.0]
["2026-09-02T13:31:28.040383+00:00", "trade", 5.3631, 4998.0]
["2026-09-02T13:31:28.162853+00:00", "trade", 5.3699, 33.0]
["2026-09-02T13:31:29.095635+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:31:29.095665+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:31:29.096266+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:31:29.096276+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:31:29.096276+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:31:29.096316+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:31:29.097174+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:31:29.146351+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:31:29.622336+00:00", "trade", 5.36, 200.0]
["2026-09-02T13:31:30.000324+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:31:30.354303+00:00", "trade", 5.365, 100.0]
["2026-09-02T13:31:30.625538+00:00", "quote", 5.36, 5.36]
["2026-09-02T13:31:30.625538+00:00", "quote", 5.36, 5.36]
["2026-09-02T13:31:30.625543+00:00", "quote", 5.36, 5.36]
["2026-09-02T13:31:30.625588+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:31:30.625588+00:00", "quote", 5.36, 5.36]
["2026-09-02T13:31:30.625588+00:00", "quote", 5.36, 5.36]
["2026-09-02T13:31:30.625591+00:00", "trade", 5.36, 400.0]
["2026-09-02T13:31:30.625595+00:00", "trade", 5.36, 100.0]
["2026-09-02T13:31:30.625603+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:31:30.625618+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:31:30.625623+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:31:30.625623+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:31:30.625628+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:31:30.625663+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:31:30.626530+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:31:30.676905+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:31:30.868350+00:00", "trade", 5.355, 1500.0]
["2026-09-02T13:31:31.177287+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:31:31.178770+00:00", "trade", 5.355, 3500.0]
["2026-09-02T13:31:31.223697+00:00", "trade", 5.355, 100.0]
["2026-09-02T13:31:31.224715+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:31:31.682034+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:31:31.682064+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:31:31.682354+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:31:31.682835+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:31:31.687346+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:31:31.687822+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:31:31.692348+00:00", "trade", 5.355, 2000.0]
["2026-09-02T13:31:31.692814+00:00", "trade", 5.355, 2200.0]
["2026-09-02T13:31:31.695195+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:31:31.805360+00:00", "trade", 5.35, 100.0]
["2026-09-02T13:31:31.805360+00:00", "trade", 5.35, 100.0]
["2026-09-02T13:31:31.805366+00:00", "trade", 5.35, 100.0]
["2026-09-02T13:31:31.805405+00:00", "trade", 5.35, 100.0]
["2026-09-02T13:31:31.805414+00:00", "trade", 5.35, 100.0]
["2026-09-02T13:31:31.805463+00:00", "trade", 5.35, 100.0]
["2026-09-02T13:31:31.805475+00:00", "trade", 5.35, 100.0]
["2026-09-02T13:31:31.805478+00:00", "trade", 5.35, 100.0]
["2026-09-02T13:31:31.805502+00:00", "trade", 5.35, 100.0]
["2026-09-02T13:31:31.805508+00:00", "trade", 5.35, 100.0]
["2026-09-02T13:31:31.805598+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:31:31.805638+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:31:31.805763+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:31:31.805798+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:31:31.805939+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:31:31.805949+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:31:31.806104+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:31:31.806129+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:31:31.807427+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:31:31.813712+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:31:31.813762+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:31:31.815576+00:00", "trade", 5.35, 7000.0]
["2026-09-02T13:31:31.815906+00:00", "trade", 5.35, 100.0]
["2026-09-02T13:31:31.823791+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:31:31.885368+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:31:31.920466+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:31:32.388316+00:00", "trade", 5.3587, 64.0]
["2026-09-02T13:31:32.388674+00:00", "trade", 5.3587, 1.0]
["2026-09-02T13:31:32.926422+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:31:32.926878+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:31:33.091560+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:31:33.092061+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:31:33.152365+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:31:33.523383+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:31:34.991961+00:00", "trade", 5.3587, 93.0]
["2026-09-02T13:31:34.992325+00:00", "trade", 5.3587, 1.0]
["2026-09-02T13:31:35.040337+00:00", "trade", 5.3508, 4995.0]
["2026-09-02T13:31:35.216896+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:31:36.423980+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:31:36.425759+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:31:36.426060+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:31:36.434099+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:31:36.434159+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:31:36.455580+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:31:36.455829+00:00", "trade", 5.355, 100.0]
["2026-09-02T13:31:36.456046+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:31:36.463254+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:31:36.463254+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:31:36.463324+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:31:36.490721+00:00", "trade", 5.36, 800.0]
["2026-09-02T13:31:36.490724+00:00", "trade", 5.36, 2100.0]
["2026-09-02T13:31:36.490727+00:00", "trade", 5.36, 800.0]
["2026-09-02T13:31:36.490779+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:31:36.490809+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:31:36.490809+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:31:36.490814+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:31:36.490814+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:31:36.490879+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:31:36.490980+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:31:36.491005+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:31:36.491010+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:31:36.491015+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:31:36.491016+00:00", "trade", 5.36, 75.0]
["2026-09-02T13:31:36.491019+00:00", "trade", 5.36, 100.0]
["2026-09-02T13:31:36.491023+00:00", "trade", 5.36, 400.0]
["2026-09-02T13:31:36.491023+00:00", "trade", 5.36, 10.0]
["2026-09-02T13:31:36.491110+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:31:36.491135+00:00", "quote", 5.36, 5.36]
["2026-09-02T13:31:36.491140+00:00", "quote", 5.36, 5.36]
["2026-09-02T13:31:36.491145+00:00", "quote", 5.36, 5.36]
["2026-09-02T13:31:36.491155+00:00", "quote", 5.36, 5.36]
["2026-09-02T13:31:36.491160+00:00", "quote", 5.36, 5.36]
["2026-09-02T13:31:36.491172+00:00", "trade", 5.36, 10.0]
["2026-09-02T13:31:36.491180+00:00", "quote", 5.36, 5.36]
["2026-09-02T13:31:36.491195+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:31:36.491196+00:00", "trade", 5.36, 400.0]
["2026-09-02T13:31:36.491210+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:31:36.491231+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:31:36.491231+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:31:36.491255+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:31:36.491270+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:31:36.491290+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:31:36.491305+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:31:36.491320+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:31:36.491325+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:31:36.491355+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:31:36.491386+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:31:36.491396+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:31:36.491401+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:31:36.491496+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:31:36.491601+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:31:36.491601+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:31:36.491661+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:31:36.491877+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:31:36.491877+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:31:36.492177+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:31:36.492192+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:31:36.492263+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:31:36.493415+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:31:36.494182+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:31:36.494448+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:31:36.498036+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:31:36.498402+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:31:36.498447+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:31:36.502342+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:31:36.502392+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:31:36.510010+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:31:36.511007+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:31:36.511358+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:31:36.518515+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:31:36.537293+00:00", "trade", 5.37, 19.0]
["2026-09-02T13:31:36.537310+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:31:36.539285+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:31:36.539766+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:31:36.546552+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:31:36.546567+00:00", "trade", 5.365, 1200.0]
["2026-09-02T13:31:36.548657+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:31:36.548757+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:31:36.550426+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:31:36.550466+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:31:36.550476+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:31:36.553077+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:31:36.563457+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:31:36.726531+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:31:36.726561+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:31:36.726916+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:31:36.726921+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:31:36.731292+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:31:36.764797+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:31:37.646256+00:00", "trade", 5.37, 81.0]
["2026-09-02T13:31:37.650854+00:00", "trade", 5.37, 700.0]
["2026-09-02T13:31:37.650856+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:31:37.650857+00:00", "trade", 5.37, 100.0]
["2026-09-02T13:31:37.650860+00:00", "trade", 5.37, 400.0]
["2026-09-02T13:31:37.650860+00:00", "trade", 5.37, 800.0]
["2026-09-02T13:31:37.650932+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:31:37.650987+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:31:37.650997+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:31:37.651001+00:00", "trade", 5.37, 450.0]
["2026-09-02T13:31:37.651007+00:00", "trade", 5.37, 50.0]
["2026-09-02T13:31:37.651010+00:00", "trade", 5.37, 300.0]
["2026-09-02T13:31:37.651016+00:00", "trade", 5.37, 75.0]
["2026-09-02T13:31:37.651057+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:31:37.651137+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:31:37.651142+00:00", "trade", 5.37, 200.0]
["2026-09-02T13:31:37.651146+00:00", "trade", 5.37, 300.0]
["2026-09-02T13:31:37.651148+00:00", "trade", 5.37, 100.0]
["2026-09-02T13:31:37.651172+00:00", "trade", 5.37, 119.0]
["2026-09-02T13:31:37.651173+00:00", "quote", 5.37, 5.37]
["2026-09-02T13:31:37.651190+00:00", "trade", 5.37, 300.0]
["2026-09-02T13:31:37.651232+00:00", "quote", 5.37, 5.37]
["2026-09-02T13:31:37.651247+00:00", "quote", 5.37, 5.37]
["2026-09-02T13:31:37.651262+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:31:37.651303+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:31:37.651308+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:31:37.651383+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:31:37.651388+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:31:37.651388+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:31:37.651393+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:31:37.651470+00:00", "trade", 5.37, 800.0]
["2026-09-02T13:31:37.651473+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:31:37.651474+00:00", "trade", 5.37, 1300.0]
["2026-09-02T13:31:37.651478+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:31:37.651479+00:00", "trade", 5.37, 1000.0]
["2026-09-02T13:31:37.651479+00:00", "trade", 5.37, 1300.0]
["2026-09-02T13:31:37.651479+00:00", "trade", 5.37, 1500.0]
["2026-09-02T13:31:37.651522+00:00", "trade", 5.37, 1900.0]
["2026-09-02T13:31:37.651524+00:00", "trade", 5.37, 64.0]
["2026-09-02T13:31:37.651524+00:00", "trade", 5.37, 200.0]
["2026-09-02T13:31:37.651533+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:31:37.651564+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:31:37.651566+00:00", "trade", 5.37, 100.0]
["2026-09-02T13:31:37.651570+00:00", "trade", 5.37, 300.0]
["2026-09-02T13:31:37.651572+00:00", "trade", 5.37, 800.0]
["2026-09-02T13:31:37.651572+00:00", "trade", 5.37, 1000.0]
["2026-09-02T13:31:37.651573+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:31:37.651575+00:00", "trade", 5.37, 800.0]
["2026-09-02T13:31:37.651583+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:31:37.651584+00:00", "trade", 5.37, 200.0]
["2026-09-02T13:31:37.651593+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:31:37.651599+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:31:37.651653+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:31:37.651658+00:00", "quote", 5.37, 5.37]
["2026-09-02T13:31:37.651749+00:00", "quote", 5.37, 5.37]
["2026-09-02T13:31:37.651749+00:00", "quote", 5.37, 5.37]
["2026-09-02T13:31:37.651750+00:00", "trade", 5.37, 700.0]
["2026-09-02T13:31:37.651753+00:00", "trade", 5.37, 700.0]
["2026-09-02T13:31:37.651754+00:00", "quote", 5.37, 5.37]
["2026-09-02T13:31:37.651754+00:00", "quote", 5.37, 5.37]
["2026-09-02T13:31:37.651756+00:00", "trade", 5.37, 400.0]
["2026-09-02T13:31:37.651756+00:00", "trade", 5.37, 128.0]
["2026-09-02T13:31:37.651759+00:00", "quote", 5.37, 5.37]
["2026-09-02T13:31:37.651762+00:00", "trade", 5.37, 2000.0]
["2026-09-02T13:31:37.651762+00:00", "trade", 5.37, 200.0]
["2026-09-02T13:31:37.651764+00:00", "quote", 5.37, 5.37]
["2026-09-02T13:31:37.651764+00:00", "quote", 5.37, 5.37]
["2026-09-02T13:31:37.651765+00:00", "trade", 5.37, 1100.0]
["2026-09-02T13:31:37.651769+00:00", "quote", 5.37, 5.37]
["2026-09-02T13:31:37.651774+00:00", "quote", 5.37, 5.37]
["2026-09-02T13:31:37.651799+00:00", "quote", 5.37, 5.37]
["2026-09-02T13:31:37.651814+00:00", "quote", 5.37, 5.37]
["2026-09-02T13:31:37.651816+00:00", "trade", 5.37, 900.0]
["2026-09-02T13:31:37.651819+00:00", "trade", 5.37, 200.0]
["2026-09-02T13:31:37.651819+00:00", "quote", 5.37, 5.37]
["2026-09-02T13:31:37.651822+00:00", "trade", 5.37, 75.0]
["2026-09-02T13:31:37.651849+00:00", "trade", 5.37, 200.0]
["2026-09-02T13:31:37.651849+00:00", "quote", 5.37, 5.37]
["2026-09-02T13:31:37.651918+00:00", "trade", 5.37, 40.0]
["2026-09-02T13:31:37.651949+00:00", "quote", 5.37, 5.37]
["2026-09-02T13:31:37.651978+00:00", "trade", 5.37, 100.0]
["2026-09-02T13:31:37.651984+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:31:37.651984+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:31:37.652019+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:31:37.652044+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:31:37.652054+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:31:37.652104+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:31:37.652125+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:31:37.652235+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:31:37.652240+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:31:37.652315+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:31:37.652315+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:31:37.652580+00:00", "trade", 5.37, 120.0]
["2026-09-02T13:31:37.652606+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:31:37.652616+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:31:37.652656+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:31:37.652686+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:31:37.652806+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:31:37.652936+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:31:37.652983+00:00", "trade", 5.37, 233.0]
["2026-09-02T13:31:37.653382+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:31:37.653413+00:00", "trade", 5.37, 200.0]
["2026-09-02T13:31:37.654335+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:31:37.656005+00:00", "trade", 5.37, 800.0]
["2026-09-02T13:31:37.656008+00:00", "trade", 5.37, 100.0]
["2026-09-02T13:31:37.656011+00:00", "trade", 5.37, 1300.0]
["2026-09-02T13:31:37.656014+00:00", "trade", 5.37, 491.0]
["2026-09-02T13:31:37.656014+00:00", "trade", 5.37, 800.0]
["2026-09-02T13:31:37.656049+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:31:37.656059+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:31:37.656084+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:31:37.656089+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:31:37.656089+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:31:37.656094+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:31:37.656099+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:31:37.656104+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:31:37.656139+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:31:37.656169+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:31:37.656173+00:00", "trade", 5.37, 100.0]
["2026-09-02T13:31:37.656179+00:00", "trade", 5.37, 200.0]
["2026-09-02T13:31:37.656227+00:00", "trade", 5.37, 200.0]
["2026-09-02T13:31:37.656345+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:31:37.656350+00:00", "quote", 5.37, 5.37]
["2026-09-02T13:31:37.656354+00:00", "trade", 5.37, 1856.0]
["2026-09-02T13:31:37.656415+00:00", "quote", 5.37, 5.37]
["2026-09-02T13:31:37.656415+00:00", "quote", 5.37, 5.37]
["2026-09-02T13:31:37.656424+00:00", "trade", 5.37, 544.0]
["2026-09-02T13:31:37.656425+00:00", "quote", 5.37, 5.37]
["2026-09-02T13:31:37.656425+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:31:37.656426+00:00", "trade", 5.37, 400.0]
["2026-09-02T13:31:37.656600+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:31:37.656620+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:31:37.656625+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:31:37.656675+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:31:37.656811+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:31:37.656816+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:31:37.656846+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:31:37.656886+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:31:37.657001+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:31:37.657102+00:00", "trade", 5.37, 26.0]
["2026-09-02T13:31:37.657377+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:31:37.657776+00:00", "trade", 5.37, 63.0]
["2026-09-02T13:31:37.657818+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:31:37.658229+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:31:37.658259+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:31:37.658269+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:31:37.662324+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:31:37.662574+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:31:37.664858+00:00", "trade", 5.375, 200.0]
["2026-09-02T13:31:37.664858+00:00", "trade", 5.375, 600.0]
["2026-09-02T13:31:37.665294+00:00", "trade", 5.37, 81.0]
["2026-09-02T13:31:37.665297+00:00", "trade", 5.37, 19.0]
["2026-09-02T13:31:37.665316+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:31:37.665386+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:31:37.665521+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:31:37.665799+00:00", "trade", 5.375, 100.0]
["2026-09-02T13:31:37.665814+00:00", "trade", 5.37, 100.0]
["2026-09-02T13:31:37.665842+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:31:37.665852+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:31:37.666022+00:00", "trade", 5.375, 100.0]
["2026-09-02T13:31:37.666118+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:31:37.666143+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:31:37.666157+00:00", "trade", 5.38, 1000.0]
["2026-09-02T13:31:37.666160+00:00", "trade", 5.38, 200.0]
["2026-09-02T13:31:37.666167+00:00", "trade", 5.38, 100.0]
["2026-09-02T13:31:37.666167+00:00", "trade", 5.38, 100.0]
["2026-09-02T13:31:37.666168+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:31:37.666172+00:00", "trade", 5.38, 100.0]
["2026-09-02T13:31:37.666178+00:00", "trade", 5.38, 1000.0]
["2026-09-02T13:31:37.666258+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:31:37.666355+00:00", "trade", 5.38, 1500.0]
["2026-09-02T13:31:37.666358+00:00", "trade", 5.38, 200.0]
["2026-09-02T13:31:37.666358+00:00", "trade", 5.38, 1528.0]
["2026-09-02T13:31:37.666373+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:31:37.666378+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:31:37.666404+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:31:37.666408+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:31:37.666599+00:00", "trade", 5.38, 100.0]
["2026-09-02T13:31:37.666644+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:31:37.666654+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:31:37.666689+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:31:37.666729+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:31:37.666764+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:31:37.666780+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:31:37.666780+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:31:37.666784+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:31:37.666819+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:31:37.666845+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:31:37.666900+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:31:37.667092+00:00", "trade", 5.38, 300.0]
["2026-09-02T13:31:37.667155+00:00", "trade", 5.38, 1900.0]
["2026-09-02T13:31:37.667180+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:31:37.667218+00:00", "trade", 5.38, 100.0]
["2026-09-02T13:31:37.667236+00:00", "trade", 5.38, 400.0]
["2026-09-02T13:31:37.667236+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:31:37.667962+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:31:37.668158+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:31:37.668163+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:31:37.668278+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:31:37.669381+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:31:37.715546+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:31:37.783698+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:31:37.783703+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:31:37.787502+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:31:38.929381+00:00", "trade", 5.375, 400.0]
["2026-09-02T13:31:38.929387+00:00", "trade", 5.38, 300.0]
["2026-09-02T13:31:38.929390+00:00", "trade", 5.38, 50.0]
["2026-09-02T13:31:38.930103+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:31:38.930108+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:31:38.934087+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:31:38.937193+00:00", "trade", 5.38, 400.0]
["2026-09-02T13:31:38.937200+00:00", "trade", 5.38, 400.0]
["2026-09-02T13:31:38.937200+00:00", "trade", 5.38, 100.0]
["2026-09-02T13:31:38.937203+00:00", "trade", 5.38, 200.0]
["2026-09-02T13:31:38.937205+00:00", "trade", 5.38, 100.0]
["2026-09-02T13:31:38.938122+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:31:38.947120+00:00", "trade", 5.38, 100.0]
["2026-09-02T13:31:38.947233+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:31:38.947274+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:31:39.010776+00:00", "trade", 5.375, 300.0]
["2026-09-02T13:31:39.010845+00:00", "trade", 5.38, 10.0]
["2026-09-02T13:31:39.014087+00:00", "trade", 5.375, 1000.0]
["2026-09-02T13:31:39.014087+00:00", "trade", 5.375, 500.0]
["2026-09-02T13:31:39.421163+00:00", "trade", 5.375, 20800.0]
["2026-09-02T13:31:39.434271+00:00", "trade", 5.379, 400.0]
["2026-09-02T13:31:39.435597+00:00", "trade", 5.38, 6700.0]
["2026-09-02T13:31:39.444438+00:00", "trade", 5.38, 6900.0]
["2026-09-02T13:31:39.453763+00:00", "trade", 5.379, 800.0]
["2026-09-02T13:31:39.453842+00:00", "trade", 5.38, 300.0]
["2026-09-02T13:31:39.453866+00:00", "trade", 5.38, 100.0]
["2026-09-02T13:31:39.453950+00:00", "trade", 5.38, 900.0]
["2026-09-02T13:31:39.454329+00:00", "trade", 5.379, 1500.0]
["2026-09-02T13:31:39.454338+00:00", "trade", 5.38, 600.0]
["2026-09-02T13:31:39.454404+00:00", "trade", 5.38, 100.0]
["2026-09-02T13:31:39.454554+00:00", "trade", 5.38, 1600.0]
["2026-09-02T13:31:39.456317+00:00", "trade", 5.38, 5773.0]
["2026-09-02T13:31:39.464322+00:00", "trade", 5.375, 15.0]
["2026-09-02T13:31:39.466998+00:00", "trade", 5.375, 1.0]
["2026-09-02T13:31:40.072228+00:00", "trade", 5.375, 900.0]
["2026-09-02T13:31:40.072279+00:00", "trade", 5.38, 89.0]
["2026-09-02T13:31:40.417513+00:00", "trade", 5.37, 100.0]
["2026-09-02T13:31:40.437753+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:31:40.438204+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:31:40.926051+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:31:43.233151+00:00", "trade", 5.375, 2347.0]
["2026-09-02T13:31:44.652639+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:31:44.707013+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:31:44.707059+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:31:44.722044+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:31:44.722115+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:31:44.722164+00:00", "trade", 5.38, 19.0]
["2026-09-02T13:31:44.722626+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:31:44.723062+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:31:44.740739+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:31:44.741551+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:31:44.799849+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:31:44.799920+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:31:44.799940+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:31:45.016029+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:31:45.016030+00:00", "trade", 5.38, 300.0]
["2026-09-02T13:31:45.037435+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:31:45.604937+00:00", "trade", 5.375, 48.0]
["2026-09-02T13:31:45.606155+00:00", "trade", 5.375, 2476.0]
["2026-09-02T13:31:45.798379+00:00", "trade", 5.38, 79.0]
["2026-09-02T13:31:45.798382+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:31:45.805227+00:00", "trade", 5.38, 100.0]
["2026-09-02T13:31:45.817327+00:00", "trade", 5.3792, 4998.0]
["2026-09-02T13:31:48.179612+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:31:48.405452+00:00", "trade", 5.3792, 4998.0]
["2026-09-02T13:31:48.433470+00:00", "trade", 5.38, 700.0]
["2026-09-02T13:31:48.433470+00:00", "trade", 5.38, 800.0]
["2026-09-02T13:31:48.433735+00:00", "trade", 5.38, 400.0]
["2026-09-02T13:31:48.433737+00:00", "trade", 5.38, 189.0]
["2026-09-02T13:31:48.433758+00:00", "trade", 5.38, 100.0]
["2026-09-02T13:31:48.437999+00:00", "trade", 5.375, 833.0]
["2026-09-02T13:31:48.543258+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:31:48.543714+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:31:48.543784+00:00", "trade", 5.375, 50.0]
["2026-09-02T13:31:48.544100+00:00", "trade", 5.375, 100.0]
["2026-09-02T13:31:48.544276+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:31:50.023205+00:00", "trade", 5.38, 21.0]
["2026-09-02T13:31:50.023207+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:31:50.023211+00:00", "trade", 5.38, 154.0]
["2026-09-02T13:31:50.034380+00:00", "trade", 5.38, 800.0]
["2026-09-02T13:31:50.034383+00:00", "trade", 5.38, 100.0]
["2026-09-02T13:31:50.770111+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:31:50.968839+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:31:50.980790+00:00", "trade", 5.375, 100.0]
["2026-09-02T13:31:50.981656+00:00", "trade", 5.3702, 100.0]
["2026-09-02T13:31:50.986958+00:00", "trade", 5.375, 100.0]
["2026-09-02T13:31:50.987003+00:00", "trade", 5.375, 100.0]
["2026-09-02T13:31:50.987051+00:00", "trade", 5.375, 100.0]
["2026-09-02T13:31:50.987054+00:00", "trade", 5.375, 100.0]
["2026-09-02T13:31:50.987075+00:00", "trade", 5.375, 100.0]
["2026-09-02T13:31:50.987105+00:00", "trade", 5.375, 100.0]
["2026-09-02T13:31:50.987250+00:00", "trade", 5.375, 100.0]
["2026-09-02T13:31:50.987905+00:00", "trade", 5.375, 200.0]
["2026-09-02T13:31:50.989481+00:00", "trade", 5.3702, 100.0]
["2026-09-02T13:31:50.989538+00:00", "trade", 5.3702, 100.0]
["2026-09-02T13:31:50.989577+00:00", "trade", 5.3702, 100.0]
["2026-09-02T13:31:50.989619+00:00", "trade", 5.3702, 100.0]
["2026-09-02T13:31:50.989658+00:00", "trade", 5.3702, 100.0]
["2026-09-02T13:31:50.989707+00:00", "trade", 5.3702, 100.0]
["2026-09-02T13:31:50.989788+00:00", "trade", 5.3702, 100.0]
["2026-09-02T13:31:50.993472+00:00", "trade", 5.375, 100.0]
["2026-09-02T13:31:50.993517+00:00", "trade", 5.375, 100.0]
["2026-09-02T13:31:50.993520+00:00", "trade", 5.375, 100.0]
["2026-09-02T13:31:50.993589+00:00", "trade", 5.375, 100.0]
["2026-09-02T13:31:50.993730+00:00", "trade", 5.375, 100.0]
["2026-09-02T13:31:50.995465+00:00", "trade", 5.3702, 100.0]
["2026-09-02T13:31:50.995531+00:00", "trade", 5.3702, 100.0]
["2026-09-02T13:31:50.996467+00:00", "trade", 5.3702, 100.0]
["2026-09-02T13:31:50.996488+00:00", "trade", 5.3702, 100.0]
["2026-09-02T13:31:50.996515+00:00", "trade", 5.3702, 100.0]
["2026-09-02T13:31:50.999080+00:00", "trade", 5.375, 100.0]
["2026-09-02T13:31:50.999080+00:00", "trade", 5.375, 100.0]
["2026-09-02T13:31:51.001122+00:00", "trade", 5.3702, 100.0]
["2026-09-02T13:31:51.004369+00:00", "trade", 5.3702, 100.0]
["2026-09-02T13:31:51.091806+00:00", "trade", 5.38, 19.0]
["2026-09-02T13:31:51.106426+00:00", "trade", 5.38, 1200.0]
["2026-09-02T13:31:51.192898+00:00", "trade", 5.38, 100.0]
["2026-09-02T13:31:51.192898+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:31:51.411710+00:00", "trade", 5.38, 1200.0]
["2026-09-02T13:31:52.165218+00:00", "trade", 5.38, 80.0]
["2026-09-02T13:31:52.165218+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:31:52.839231+00:00", "trade", 5.3791, 1007.0]
["2026-09-02T13:31:53.910928+00:00", "trade", 5.38, 1300.0]
["2026-09-02T13:31:53.910930+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:31:53.982352+00:00", "trade", 5.38, 1300.0]
["2026-09-02T13:31:53.982355+00:00", "trade", 5.38, 800.0]
["2026-09-02T13:31:53.982704+00:00", "trade", 5.38, 500.0]
["2026-09-02T13:31:53.982706+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:31:53.983327+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:31:55.162256+00:00", "trade", 5.38, 800.0]
["2026-09-02T13:31:55.162256+00:00", "trade", 5.38, 100.0]
["2026-09-02T13:31:55.692220+00:00", "trade", 5.38, 9.0]
["2026-09-02T13:31:55.742966+00:00", "trade", 5.3787, 24.0]
["2026-09-02T13:31:56.010326+00:00", "trade", 5.3799, 5.0]
["2026-09-02T13:31:56.831687+00:00", "trade", 5.38, 19.0]
["2026-09-02T13:31:56.949833+00:00", "trade", 5.38, 9.0]
["2026-09-02T13:31:56.964399+00:00", "trade", 5.3713, 20.0]
["2026-09-02T13:31:57.942668+00:00", "trade", 5.38, 38.0]
["2026-09-02T13:31:57.949283+00:00", "trade", 5.38, 100.0]
["2026-09-02T13:31:59.142203+00:00", "trade", 5.3788, 100.0]
["2026-09-02T13:31:59.869497+00:00", "trade", 5.3709, 2000.0]
["2026-09-02T13:31:59.999970+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:32:00.368241+00:00", "trade", 5.38, 4700.0]
["2026-09-02T13:32:00.368241+00:00", "quote", 5.37, 5.39]
["2026-09-02T13:32:00.368296+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:32:00.368301+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:32:00.368351+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:32:00.368386+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:32:00.368386+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:32:00.368396+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:32:00.368707+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:32:00.369058+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:32:00.369263+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:32:00.369348+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:32:00.369719+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:32:00.370000+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:32:00.370782+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:32:00.371258+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:32:00.382219+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:32:00.602995+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:32:00.963273+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:32:00.963318+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:32:00.966726+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:32:01.003403+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:32:01.287239+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:32:01.287241+00:00", "trade", 5.38, 1391.0]
["2026-09-02T13:32:01.287241+00:00", "trade", 5.38, 800.0]
["2026-09-02T13:32:01.287247+00:00", "trade", 5.38, 800.0]
["2026-09-02T13:32:01.287247+00:00", "trade", 5.38, 302.0]
["2026-09-02T13:32:01.287265+00:00", "trade", 5.38, 200.0]
["2026-09-02T13:32:01.287265+00:00", "trade", 5.38, 300.0]
["2026-09-02T13:32:01.287268+00:00", "trade", 5.38, 25.0]
["2026-09-02T13:32:01.287280+00:00", "trade", 5.38, 75.0]
["2026-09-02T13:32:01.287299+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:32:01.287319+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:32:01.287319+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:32:01.287359+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:32:01.287364+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:32:01.287369+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:32:01.287409+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:32:01.287414+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:32:01.287475+00:00", "trade", 5.38, 500.0]
["2026-09-02T13:32:01.287478+00:00", "trade", 5.38, 84.0]
["2026-09-02T13:32:01.287520+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:32:01.287525+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:32:01.287530+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:32:01.287545+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:32:01.287550+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:32:01.287550+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:32:01.287560+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:32:01.287605+00:00", "quote", 5.38, 5.38]
["2026-09-02T13:32:01.287665+00:00", "quote", 5.38, 5.38]
["2026-09-02T13:32:01.287670+00:00", "quote", 5.38, 5.38]
["2026-09-02T13:32:01.287750+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:32:01.287820+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:32:01.287825+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:32:01.287825+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:32:01.287855+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:32:01.288061+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:32:01.288256+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:32:01.288256+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:32:01.288256+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:32:01.288297+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:32:01.288337+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:32:01.288407+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:32:01.288697+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:32:01.288778+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:32:01.289379+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:32:01.290818+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:32:01.295103+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:32:01.295218+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:32:02.778094+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:32:03.535343+00:00", "trade", 5.375, 3.0]
["2026-09-02T13:32:03.702123+00:00", "trade", 5.38, 65.0]
["2026-09-02T13:32:03.702776+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:32:03.709532+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:32:03.881843+00:00", "trade", 5.375, 5.0]
["2026-09-02T13:32:04.706386+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:32:04.707383+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:32:04.707824+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:32:05.253496+00:00", "trade", 5.38, 19.0]
["2026-09-02T13:32:05.379624+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:32:05.909089+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:32:06.327278+00:00", "trade", 5.38, 99.0]
["2026-09-02T13:32:06.327495+00:00", "trade", 5.38, 800.0]
["2026-09-02T13:32:06.327495+00:00", "trade", 5.38, 101.0]
["2026-09-02T13:32:06.327496+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:32:06.327691+00:00", "quote", 5.38, 5.38]
["2026-09-02T13:32:06.327691+00:00", "quote", 5.38, 5.38]
["2026-09-02T13:32:06.327746+00:00", "quote", 5.38, 5.38]
["2026-09-02T13:32:06.327767+00:00", "quote", 5.38, 5.38]
["2026-09-02T13:32:06.327771+00:00", "trade", 5.38, 401.0]
["2026-09-02T13:32:06.327771+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:32:06.327771+00:00", "quote", 5.38, 5.38]
["2026-09-02T13:32:06.327771+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:32:06.328077+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:32:06.328498+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:32:06.328618+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:32:06.328879+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:32:06.330518+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:32:06.330764+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:32:06.335264+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:32:06.338497+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:32:06.338753+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:32:06.357828+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:32:06.358309+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:32:06.358315+00:00", "trade", 5.38, 700.0]
["2026-09-02T13:32:06.358479+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:32:06.358785+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:32:06.358820+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:32:06.358820+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:32:06.359301+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:32:06.359387+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:32:06.400926+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:32:06.562766+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:32:07.022350+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:32:07.025067+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:32:07.260031+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:32:07.260517+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:32:07.260562+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:32:07.297463+00:00", "trade", 5.3809, 1200.0]
["2026-09-02T13:32:07.325191+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:32:07.325723+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:32:07.360039+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:32:07.360480+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:32:07.360566+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:32:07.383601+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:32:07.383606+00:00", "trade", 5.39, 23.0]
["2026-09-02T13:32:07.383630+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:32:07.384247+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:32:07.384342+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:32:07.392762+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:32:07.613974+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:32:07.854453+00:00", "trade", 5.3851, 4998.0]
["2026-09-02T13:32:07.866180+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:32:07.866651+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:32:08.413024+00:00", "trade", 5.3843, 700.0]
["2026-09-02T13:32:08.420840+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:32:08.420856+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:32:08.424634+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:32:08.424679+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:32:08.424740+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:32:08.445374+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:32:08.467823+00:00", "trade", 5.39, 19.0]
["2026-09-02T13:32:09.171743+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:32:09.548780+00:00", "trade", 5.39, 80.0]
["2026-09-02T13:32:09.549277+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:32:09.552475+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:32:10.255143+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:32:10.255198+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:32:10.255213+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:32:10.296732+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:32:10.296732+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:32:10.687297+00:00", "trade", 5.3851, 4998.0]
["2026-09-02T13:32:10.966818+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:32:10.971435+00:00", "trade", 5.3899, 5.0]
["2026-09-02T13:32:11.006071+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:32:11.006076+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:32:11.006427+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:32:11.006478+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:32:11.006522+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:32:11.016271+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:32:11.204649+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:32:11.204684+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:32:11.204704+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:32:11.204734+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:32:11.296372+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:32:11.304878+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:32:11.304928+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:32:11.305584+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:32:11.306074+00:00", "trade", 5.385, 500.0]
["2026-09-02T13:32:11.306812+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:32:11.306953+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:32:11.307013+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:32:11.307038+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:32:11.307078+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:32:11.540905+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:32:11.540995+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:32:11.541055+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:32:11.541207+00:00", "trade", 5.39, 19.0]
["2026-09-02T13:32:11.553134+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:32:11.587982+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:32:12.546599+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:32:12.546645+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:32:12.628499+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:32:12.628591+00:00", "trade", 5.39, 79.0]
["2026-09-02T13:32:12.678734+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:32:12.699731+00:00", "trade", 5.39, 2.0]
["2026-09-02T13:32:12.699876+00:00", "trade", 5.39, 1.0]
["2026-09-02T13:32:13.675958+00:00", "trade", 5.39, 34.0]
["2026-09-02T13:32:14.754091+00:00", "trade", 5.39, 99.0]
["2026-09-02T13:32:14.846092+00:00", "trade", 5.381, 250.0]
["2026-09-02T13:32:15.198703+00:00", "trade", 5.385, 100.0]
["2026-09-02T13:32:15.247124+00:00", "trade", 5.39, 100.0]
["2026-09-02T13:32:15.247127+00:00", "trade", 5.39, 100.0]
["2026-09-02T13:32:15.247746+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:32:15.284328+00:00", "trade", 5.3897, 100.0]
["2026-09-02T13:32:15.612650+00:00", "trade", 5.39, 100.0]
["2026-09-02T13:32:15.817113+00:00", "trade", 5.39, 99.0]
["2026-09-02T13:32:16.887323+00:00", "trade", 5.39, 99.0]
["2026-09-02T13:32:17.204090+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:32:17.204551+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:32:17.945611+00:00", "trade", 5.39, 19.0]
["2026-09-02T13:32:18.208948+00:00", "trade", 5.3837, 300.0]
["2026-09-02T13:32:18.518094+00:00", "trade", 5.39, 20.0]
["2026-09-02T13:32:18.518094+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:32:18.518097+00:00", "trade", 5.39, 400.0]
["2026-09-02T13:32:18.518097+00:00", "trade", 5.39, 700.0]
["2026-09-02T13:32:18.518115+00:00", "trade", 5.39, 302.0]
["2026-09-02T13:32:18.518256+00:00", "trade", 5.39, 200.0]
["2026-09-02T13:32:18.518259+00:00", "trade", 5.39, 100.0]
["2026-09-02T13:32:18.518520+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:32:18.518520+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:32:18.518524+00:00", "trade", 5.39, 200.0]
["2026-09-02T13:32:18.518524+00:00", "trade", 5.39, 300.0]
["2026-09-02T13:32:18.518550+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:32:18.518555+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:32:18.518575+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:32:18.518711+00:00", "quote", 5.39, 5.39]
["2026-09-02T13:32:18.518730+00:00", "quote", 5.39, 5.39]
["2026-09-02T13:32:18.518735+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:32:18.518737+00:00", "trade", 5.39, 200.0]
["2026-09-02T13:32:18.518760+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:32:18.518776+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:32:18.518776+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:32:18.518825+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:32:18.518830+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:32:18.518835+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:32:18.518841+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:32:18.518845+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:32:18.518850+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:32:18.518876+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:32:18.519337+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:32:18.519412+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:32:18.519447+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:32:18.519472+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:32:18.519497+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:32:18.521261+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:32:18.521722+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:32:18.522674+00:00", "trade", 5.395, 200.0]
["2026-09-02T13:32:18.523015+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:32:18.523296+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:32:18.524038+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:32:18.539224+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:32:18.554260+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:32:18.554631+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:32:18.792322+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:32:19.019122+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:32:19.019147+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:32:19.019177+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:32:19.518837+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:32:19.518842+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:32:19.518867+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:32:19.527076+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:32:19.527086+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:32:19.527101+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:32:19.527131+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:32:19.527337+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:32:19.650214+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:32:19.650395+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:32:19.650420+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:32:19.650450+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:32:19.932316+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:32:19.932467+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:32:20.034966+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:32:20.036620+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:32:20.037171+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:32:20.037271+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:32:20.692486+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:32:20.940387+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:32:21.226794+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:32:21.226819+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:32:21.227260+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:32:21.604197+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:32:22.104083+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:32:22.149270+00:00", "trade", 5.395, 9.0]
["2026-09-02T13:32:22.149372+00:00", "trade", 5.39, 700.0]
["2026-09-02T13:32:22.149372+00:00", "trade", 5.39, 800.0]
["2026-09-02T13:32:22.149375+00:00", "trade", 5.39, 700.0]
["2026-09-02T13:32:22.149426+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:32:22.149431+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:32:22.149442+00:00", "trade", 5.39, 200.0]
["2026-09-02T13:32:22.149447+00:00", "trade", 5.39, 75.0]
["2026-09-02T13:32:22.149457+00:00", "trade", 5.39, 500.0]
["2026-09-02T13:32:22.149461+00:00", "trade", 5.39, 1800.0]
["2026-09-02T13:32:22.149461+00:00", "trade", 5.39, 172.0]
["2026-09-02T13:32:22.149461+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:32:22.149465+00:00", "trade", 5.39, 1312.0]
["2026-09-02T13:32:22.149476+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:32:22.149486+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:32:22.149491+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:32:22.149706+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:32:22.149937+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:32:22.150037+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:32:22.150162+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:32:22.150308+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:32:22.152513+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:32:22.152518+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:32:22.152528+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:32:22.152608+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:32:22.154518+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:32:22.158106+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:32:22.158106+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:32:23.225515+00:00", "trade", 5.395, 90.0]
["2026-09-02T13:32:24.473705+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:32:24.475073+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:32:24.479404+00:00", "trade", 5.395, 200.0]
["2026-09-02T13:32:24.479723+00:00", "trade", 5.4, 91.0]
["2026-09-02T13:32:24.479783+00:00", "trade", 5.4, 9.0]
["2026-09-02T13:32:24.727509+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:32:24.730346+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:32:24.762625+00:00", "trade", 5.395, 19.0]
["2026-09-02T13:32:25.675722+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:32:25.787975+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:32:25.787980+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:32:25.787985+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:32:25.787988+00:00", "trade", 5.39, 500.0]
["2026-09-02T13:32:25.787990+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:32:25.788020+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:32:25.788501+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:32:25.845212+00:00", "trade", 5.4, 72.0]
["2026-09-02T13:32:25.845216+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:32:25.851419+00:00", "trade", 5.4, 100.0]
["2026-09-02T13:32:25.852955+00:00", "trade", 5.395, 5.0]
["2026-09-02T13:32:25.853860+00:00", "trade", 5.395, 5.0]
["2026-09-02T13:32:25.858257+00:00", "trade", 5.4, 624.0]
["2026-09-02T13:32:26.516740+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:32:26.520218+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:32:26.947511+00:00", "trade", 5.4, 7.0]
["2026-09-02T13:32:26.948027+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:32:27.010514+00:00", "trade", 5.395, 1400.0]
["2026-09-02T13:32:27.784990+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:32:27.994102+00:00", "trade", 5.4, 6.0]
["2026-09-02T13:32:27.994604+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:32:27.994940+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:32:28.765785+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:32:28.765830+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:32:28.765830+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:32:28.766271+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:32:29.396668+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:32:29.699234+00:00", "trade", 5.3999, 1.0]
["2026-09-02T13:32:29.734447+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:32:29.736447+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:32:29.777835+00:00", "trade", 5.4, 19.0]
["2026-09-02T13:32:29.777840+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:32:29.778331+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:32:30.000059+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:32:30.831619+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:32:30.863498+00:00", "trade", 5.4, 81.0]
["2026-09-02T13:32:30.864017+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:32:31.240062+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:32:31.327355+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:32:31.327405+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:32:31.472270+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:32:31.581430+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:32:31.952821+00:00", "trade", 5.4, 99.0]
["2026-09-02T13:32:31.952849+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:32:32.384060+00:00", "trade", 5.3901, 100.0]
["2026-09-02T13:32:33.092979+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:32:33.093435+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:32:35.299602+00:00", "trade", 5.4, 100.0]
["2026-09-02T13:32:35.849286+00:00", "trade", 5.395, 300.0]
["2026-09-02T13:32:36.085412+00:00", "trade", 5.39, 2.0]
["2026-09-02T13:32:36.085529+00:00", "trade", 5.39, 1.0]
["2026-09-02T13:32:36.087139+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:32:36.426898+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:32:36.426899+00:00", "trade", 5.4, 500.0]
["2026-09-02T13:32:36.426911+00:00", "trade", 5.4, 500.0]
["2026-09-02T13:32:36.426913+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:32:36.427379+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:32:36.427379+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:32:36.427386+00:00", "trade", 5.4, 500.0]
["2026-09-02T13:32:36.427409+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:32:36.427509+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:32:36.437277+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:32:37.224244+00:00", "trade", 5.3913, 24.0]
["2026-09-02T13:32:37.405308+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:32:37.405914+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:32:37.412389+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:32:37.412775+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:32:37.412956+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:32:37.556620+00:00", "trade", 5.4, 200.0]
["2026-09-02T13:32:38.347907+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:32:38.995173+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:32:38.995193+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:32:39.248418+00:00", "trade", 5.3999, 50.0]
["2026-09-02T13:32:39.831174+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:32:39.832565+00:00", "trade", 5.395, 1.0]
["2026-09-02T13:32:40.021595+00:00", "trade", 5.395, 1062.0]
["2026-09-02T13:32:40.330978+00:00", "trade", 5.4, 19.0]
["2026-09-02T13:32:41.421889+00:00", "trade", 5.4, 80.0]
["2026-09-02T13:32:42.078830+00:00", "trade", 5.4, 3000.0]
["2026-09-02T13:32:42.078833+00:00", "trade", 5.4, 500.0]
["2026-09-02T13:32:42.078837+00:00", "trade", 5.4, 605.0]
["2026-09-02T13:32:42.078837+00:00", "trade", 5.4, 100.0]
["2026-09-02T13:32:42.078841+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:32:42.078843+00:00", "trade", 5.4, 30.0]
["2026-09-02T13:32:42.078843+00:00", "trade", 5.4, 3225.0]
["2026-09-02T13:32:42.078846+00:00", "trade", 5.4, 50.0]
["2026-09-02T13:32:42.078846+00:00", "trade", 5.4, 70.0]
["2026-09-02T13:32:42.078851+00:00", "trade", 5.4, 200.0]
["2026-09-02T13:32:42.078851+00:00", "trade", 5.4, 400.0]
["2026-09-02T13:32:42.078851+00:00", "trade", 5.4, 400.0]
["2026-09-02T13:32:42.078854+00:00", "trade", 5.4, 100.0]
["2026-09-02T13:32:42.078857+00:00", "trade", 5.4, 700.0]
["2026-09-02T13:32:42.078941+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:32:42.078946+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:32:42.078946+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:32:42.078956+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:32:42.078981+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:32:42.078996+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:32:42.079072+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:32:42.079082+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:32:42.079092+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:32:42.079116+00:00", "trade", 5.4, 4.0]
["2026-09-02T13:32:42.079116+00:00", "trade", 5.4, 300.0]
["2026-09-02T13:32:42.079117+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:32:42.079122+00:00", "trade", 5.4, 2.0]
["2026-09-02T13:32:42.079122+00:00", "trade", 5.4, 200.0]
["2026-09-02T13:32:42.079125+00:00", "trade", 5.4, 100.0]
["2026-09-02T13:32:42.079128+00:00", "trade", 5.4, 50.0]
["2026-09-02T13:32:42.079131+00:00", "trade", 5.4, 1600.0]
["2026-09-02T13:32:42.079131+00:00", "trade", 5.4, 25.0]
["2026-09-02T13:32:42.079167+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:32:42.079172+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:32:42.079182+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:32:42.079192+00:00", "quote", 5.4, 5.4]
["2026-09-02T13:32:42.079222+00:00", "quote", 5.4, 5.4]
["2026-09-02T13:32:42.079237+00:00", "quote", 5.4, 5.4]
["2026-09-02T13:32:42.079242+00:00", "quote", 5.4, 5.4]
["2026-09-02T13:32:42.079287+00:00", "quote", 5.4, 5.4]
["2026-09-02T13:32:42.079293+00:00", "trade", 5.4, 200.0]
["2026-09-02T13:32:42.079293+00:00", "trade", 5.4, 300.0]
["2026-09-02T13:32:42.079317+00:00", "quote", 5.4, 5.4]
["2026-09-02T13:32:42.079322+00:00", "quote", 5.4, 5.4]
["2026-09-02T13:32:42.079372+00:00", "quote", 5.4, 5.4]
["2026-09-02T13:32:42.079382+00:00", "quote", 5.4, 5.4]
["2026-09-02T13:32:42.079392+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:32:42.079432+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:32:42.079438+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:32:42.079498+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:32:42.079538+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:32:42.079593+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:32:42.079598+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:32:42.079853+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:32:42.079894+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:32:42.079899+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:32:42.079959+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:32:42.080425+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:32:42.080665+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:32:42.080716+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:32:42.080726+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:32:42.080771+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:32:42.080836+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:32:42.081232+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:32:42.081472+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:32:42.082064+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:32:42.082319+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:32:42.095476+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:32:42.518979+00:00", "trade", 5.41, 20.0]
["2026-09-02T13:32:42.523595+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:32:42.618276+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:32:42.870297+00:00", "trade", 5.4098, 5.0]
["2026-09-02T13:32:43.071715+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:32:43.071720+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:32:43.656157+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:32:43.656164+00:00", "trade", 5.41, 79.0]
["2026-09-02T13:32:43.656653+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:32:43.689231+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:32:44.023040+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:32:44.023386+00:00", "trade", 5.41, 400.0]
["2026-09-02T13:32:44.023386+00:00", "trade", 5.41, 400.0]
["2026-09-02T13:32:44.023390+00:00", "trade", 5.41, 300.0]
["2026-09-02T13:32:44.023531+00:00", "trade", 5.41, 200.0]
["2026-09-02T13:32:44.023534+00:00", "trade", 5.41, 100.0]
["2026-09-02T13:32:44.023537+00:00", "trade", 5.41, 100.0]
["2026-09-02T13:32:44.023662+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:32:44.023662+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:32:44.023666+00:00", "trade", 5.41, 200.0]
["2026-09-02T13:32:44.023667+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:32:44.023669+00:00", "trade", 5.41, 200.0]
["2026-09-02T13:32:44.023672+00:00", "trade", 5.41, 400.0]
["2026-09-02T13:32:44.023672+00:00", "trade", 5.41, 1200.0]
["2026-09-02T13:32:44.023702+00:00", "trade", 5.41, 100.0]
["2026-09-02T13:32:44.023702+00:00", "quote", 5.41, 5.41]
["2026-09-02T13:32:44.023711+00:00", "trade", 5.41, 921.0]
["2026-09-02T13:32:44.023727+00:00", "trade", 5.41, 100.0]
["2026-09-02T13:32:44.023735+00:00", "trade", 5.41, 1000.0]
["2026-09-02T13:32:44.023747+00:00", "quote", 5.41, 5.41]
["2026-09-02T13:32:44.023757+00:00", "quote", 5.41, 5.41]
["2026-09-02T13:32:44.023787+00:00", "quote", 5.41, 5.41]
["2026-09-02T13:32:44.023812+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:32:44.023814+00:00", "trade", 5.41, 100.0]
["2026-09-02T13:32:44.023873+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:32:44.023883+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:32:44.023888+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:32:44.023888+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:32:44.023973+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:32:44.023978+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:32:44.023988+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:32:44.023988+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:32:44.023998+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:32:44.024253+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:32:44.024910+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:32:44.024945+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:32:44.025171+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:32:44.025647+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:32:44.026103+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:32:44.026348+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:32:44.054400+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:32:44.059557+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:32:44.088471+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:32:44.099347+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:32:44.123685+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:32:44.200662+00:00", "trade", 5.4105, 1700.0]
["2026-09-02T13:32:44.449341+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:32:44.702458+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:32:44.702478+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:32:44.702488+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:32:44.702490+00:00", "trade", 5.42, 32.0]
["2026-09-02T13:32:44.702508+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:32:44.702947+00:00", "trade", 5.415, 35.0]
["2026-09-02T13:32:44.703120+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:32:44.704448+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:32:44.778018+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:32:44.802817+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:32:44.802822+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:32:44.802867+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:32:44.802877+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:32:44.826544+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:32:44.826589+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:32:45.160289+00:00", "trade", 5.41, 700.0]
["2026-09-02T13:32:45.160289+00:00", "trade", 5.41, 1400.0]
["2026-09-02T13:32:45.160289+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:32:45.160294+00:00", "trade", 5.41, 1000.0]
["2026-09-02T13:32:45.160294+00:00", "trade", 5.41, 700.0]
["2026-09-02T13:32:45.160298+00:00", "trade", 5.41, 8000.0]
["2026-09-02T13:32:45.160298+00:00", "trade", 5.41, 2.0]
["2026-09-02T13:32:45.160326+00:00", "trade", 5.41, 300.0]
["2026-09-02T13:32:45.160326+00:00", "trade", 5.41, 200.0]
["2026-09-02T13:32:45.160331+00:00", "trade", 5.41, 500.0]
["2026-09-02T13:32:45.160339+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:32:45.160349+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:32:45.160354+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:32:45.160373+00:00", "trade", 5.41, 25.0]
["2026-09-02T13:32:45.160379+00:00", "trade", 5.41, 75.0]
["2026-09-02T13:32:45.160404+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:32:45.160409+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:32:45.160414+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:32:45.160424+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:32:45.160459+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:32:45.160459+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:32:45.160484+00:00", "quote", 5.41, 5.41]
["2026-09-02T13:32:45.160514+00:00", "trade", 5.41, 500.0]
["2026-09-02T13:32:45.160514+00:00", "trade", 5.41, 1358.0]
["2026-09-02T13:32:45.160660+00:00", "quote", 5.41, 5.41]
["2026-09-02T13:32:45.160704+00:00", "quote", 5.41, 5.41]
["2026-09-02T13:32:45.160725+00:00", "quote", 5.41, 5.41]
["2026-09-02T13:32:45.160800+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:32:45.160930+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:32:45.160960+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:32:45.160995+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:32:45.160995+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:32:45.161120+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:32:45.161231+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:32:45.161316+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:32:45.161356+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:32:45.161401+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:32:45.161436+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:32:45.161496+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:32:45.161556+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:32:45.161988+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:32:45.162935+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:32:45.162960+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:32:45.163000+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:32:45.230746+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:32:45.244017+00:00", "trade", 5.4087, 25.0]
["2026-09-02T13:32:45.817844+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:32:46.083631+00:00", "trade", 5.4087, 25.0]
["2026-09-02T13:32:46.083995+00:00", "trade", 5.4087, 1.0]
["2026-09-02T13:32:47.365818+00:00", "trade", 5.4001, 18.0]
["2026-09-02T13:32:47.368113+00:00", "trade", 5.405, 1.0]
["2026-09-02T13:32:47.372972+00:00", "trade", 5.4, 1.0]
["2026-09-02T13:32:47.761137+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:32:47.761643+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:32:47.769191+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:32:50.649920+00:00", "trade", 5.405, 600.0]
["2026-09-02T13:32:50.650855+00:00", "trade", 5.405, 2000.0]
["2026-09-02T13:32:50.651715+00:00", "trade", 5.405, 1400.0]
["2026-09-02T13:32:51.034180+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:32:51.034265+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:32:51.034381+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:32:51.057250+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:32:51.197589+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:32:51.198035+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:32:51.198081+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:32:53.441678+00:00", "trade", 5.4087, 5.0]
["2026-09-02T13:32:53.498989+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:32:53.498989+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:32:53.503465+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:32:53.504297+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:32:53.521257+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:32:54.726322+00:00", "trade", 5.4088, 100.0]
["2026-09-02T13:32:54.726683+00:00", "trade", 5.4088, 1.0]
["2026-09-02T13:32:54.727720+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:32:54.797721+00:00", "trade", 5.4077, 151.0]
["2026-09-02T13:32:55.109326+00:00", "trade", 5.4008, 4998.0]
["2026-09-02T13:32:55.283242+00:00", "trade", 5.405, 4.0]
["2026-09-02T13:32:56.284978+00:00", "trade", 5.405, 1.0]
["2026-09-02T13:32:56.937204+00:00", "trade", 5.405, 36.0]
["2026-09-02T13:32:56.947402+00:00", "trade", 5.4099, 1.0]
["2026-09-02T13:32:57.571959+00:00", "trade", 5.4005, 200.0]
["2026-09-02T13:32:57.719352+00:00", "trade", 5.4088, 1.0]
["2026-09-02T13:32:58.466127+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:32:59.455563+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:32:59.523946+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:32:59.546023+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:32:59.627462+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:32:59.633777+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:32:59.633797+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:32:59.634224+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:32:59.648588+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:32:59.740752+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:33:00.000216+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:33:00.224572+00:00", "trade", 5.405, 100.0]
["2026-09-02T13:33:00.224609+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:33:00.224639+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:33:00.225256+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:33:00.225852+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:33:00.858353+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:33:01.461605+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:33:01.525066+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:33:01.781993+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:33:01.832338+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:33:01.832456+00:00", "trade", 5.405, 1600.0]
["2026-09-02T13:33:01.832849+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:33:01.832894+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:33:01.832924+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:33:01.832944+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:33:01.832974+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:33:01.833460+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:33:01.858769+00:00", "trade", 5.405, 1000.0]
["2026-09-02T13:33:01.858961+00:00", "trade", 5.405, 1000.0]
["2026-09-02T13:33:01.859036+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:33:01.859349+00:00", "trade", 5.405, 800.0]
["2026-09-02T13:33:01.859613+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:33:01.859626+00:00", "trade", 5.41, 100.0]
["2026-09-02T13:33:01.859656+00:00", "trade", 5.41, 100.0]
["2026-09-02T13:33:01.859663+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:33:01.859703+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:33:01.859710+00:00", "trade", 5.41, 100.0]
["2026-09-02T13:33:01.859764+00:00", "trade", 5.41, 100.0]
["2026-09-02T13:33:01.859783+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:33:01.860420+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:33:01.888597+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:33:02.374418+00:00", "trade", 5.405, 18.0]
["2026-09-02T13:33:02.375817+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:33:02.650788+00:00", "trade", 5.405, 100.0]
["2026-09-02T13:33:03.219000+00:00", "trade", 5.405, 300.0]
["2026-09-02T13:33:04.109119+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:33:04.113951+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:33:04.113961+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:33:04.235562+00:00", "trade", 5.4076, 2.0]
["2026-09-02T13:33:04.235577+00:00", "trade", 5.4076, 1.0]
["2026-09-02T13:33:04.766930+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:33:04.767412+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:33:04.914293+00:00", "trade", 5.405, 4998.0]
["2026-09-02T13:33:04.948924+00:00", "trade", 5.4087, 12.0]
["2026-09-02T13:33:04.949285+00:00", "trade", 5.4087, 1.0]
["2026-09-02T13:33:05.399393+00:00", "trade", 5.405, 1.0]
["2026-09-02T13:33:06.137178+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:33:06.569232+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:33:06.739693+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:33:06.739693+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:33:06.743652+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:33:08.424368+00:00", "trade", 5.405, 100.0]
["2026-09-02T13:33:08.569734+00:00", "trade", 5.4092, 4998.0]
["2026-09-02T13:33:08.732175+00:00", "trade", 5.405, 1804.0]
["2026-09-02T13:33:09.456026+00:00", "trade", 5.41, 200.0]
["2026-09-02T13:33:09.779996+00:00", "trade", 5.4099, 200.0]
["2026-09-02T13:33:10.143797+00:00", "trade", 5.405, 300.0]
["2026-09-02T13:33:10.238564+00:00", "trade", 5.405, 1000.0]
["2026-09-02T13:33:10.238775+00:00", "trade", 5.405, 1000.0]
["2026-09-02T13:33:10.238970+00:00", "trade", 5.405, 300.0]
["2026-09-02T13:33:10.239712+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:33:10.772095+00:00", "trade", 5.405, 4998.0]
["2026-09-02T13:33:11.163050+00:00", "trade", 5.4023, 3.0]
["2026-09-02T13:33:13.271135+00:00", "trade", 5.405, 100.0]
["2026-09-02T13:33:13.825666+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:33:14.779662+00:00", "trade", 5.4099, 50.0]
["2026-09-02T13:33:14.897456+00:00", "trade", 5.405, 100.0]
["2026-09-02T13:33:15.126181+00:00", "trade", 5.41, 10.0]
["2026-09-02T13:33:15.618131+00:00", "trade", 5.405, 700.0]
["2026-09-02T13:33:15.618390+00:00", "trade", 5.405, 1000.0]
["2026-09-02T13:33:15.618597+00:00", "trade", 5.405, 200.0]
["2026-09-02T13:33:15.886304+00:00", "trade", 5.4013, 1.0]
["2026-09-02T13:33:16.619504+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:33:16.660912+00:00", "trade", 5.4, 1.0]
["2026-09-02T13:33:17.039238+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:33:17.058143+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:33:17.058640+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:33:17.058664+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:33:17.058684+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:33:17.059120+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:33:17.426786+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:33:17.426801+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:33:17.426831+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:33:17.427247+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:33:17.427327+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:33:17.427688+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:33:17.962213+00:00", "trade", 5.401, 150.0]
["2026-09-02T13:33:18.116264+00:00", "trade", 5.4, 190.0]
["2026-09-02T13:33:18.337037+00:00", "trade", 5.4013, 1.0]
["2026-09-02T13:33:18.400708+00:00", "trade", 5.41, 19.0]
["2026-09-02T13:33:18.400725+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:33:18.401151+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:33:18.401181+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:33:18.401181+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:33:18.401201+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:33:18.401201+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:33:18.401206+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:33:19.505803+00:00", "trade", 5.41, 91.0]
["2026-09-02T13:33:19.505816+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:33:19.612179+00:00", "trade", 5.41, 57.0]
["2026-09-02T13:33:19.767459+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:33:20.561593+00:00", "trade", 5.41, 200.0]
["2026-09-02T13:33:20.574481+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:33:20.574560+00:00", "trade", 5.41, 88.0]
["2026-09-02T13:33:20.700242+00:00", "trade", 5.41, 46.0]
["2026-09-02T13:33:21.519600+00:00", "trade", 5.4013, 8.0]
["2026-09-02T13:33:22.166055+00:00", "trade", 5.409, 4995.0]
["2026-09-02T13:33:22.597372+00:00", "trade", 5.41, 3845.0]
["2026-09-02T13:33:22.597383+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:33:22.597844+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:33:22.597884+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:33:22.597909+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:33:22.598215+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:33:22.608309+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:33:23.614944+00:00", "trade", 5.41, 700.0]
["2026-09-02T13:33:23.614956+00:00", "trade", 5.41, 454.0]
["2026-09-02T13:33:23.614996+00:00", "quote", 5.41, 5.41]
["2026-09-02T13:33:23.615046+00:00", "trade", 5.41, 6.0]
["2026-09-02T13:33:23.615056+00:00", "quote", 5.41, 5.41]
["2026-09-02T13:33:23.615071+00:00", "quote", 5.41, 5.41]
["2026-09-02T13:33:23.615116+00:00", "quote", 5.41, 5.41]
["2026-09-02T13:33:23.615136+00:00", "quote", 5.41, 5.41]
["2026-09-02T13:33:23.615171+00:00", "quote", 5.41, 5.41]
["2026-09-02T13:33:23.615193+00:00", "trade", 5.41, 443.0]
["2026-09-02T13:33:23.615193+00:00", "trade", 5.41, 40.0]
["2026-09-02T13:33:23.615232+00:00", "quote", 5.41, 5.41]
["2026-09-02T13:33:23.615237+00:00", "quote", 5.41, 5.41]
["2026-09-02T13:33:23.615277+00:00", "quote", 5.41, 5.41]
["2026-09-02T13:33:23.615277+00:00", "quote", 5.41, 5.41]
["2026-09-02T13:33:23.615282+00:00", "quote", 5.41, 5.41]
["2026-09-02T13:33:23.615282+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:33:23.615282+00:00", "quote", 5.41, 5.41]
["2026-09-02T13:33:23.615287+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:33:23.615287+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:33:23.615297+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:33:23.615452+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:33:23.615497+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:33:23.615527+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:33:23.615658+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:33:23.615678+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:33:23.615808+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:33:23.615813+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:33:23.615898+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:33:23.615963+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:33:23.615978+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:33:23.615978+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:33:23.616019+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:33:23.616119+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:33:23.616374+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:33:23.616439+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:33:23.616479+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:33:23.616615+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:33:23.616645+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:33:23.618459+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:33:23.618575+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:33:23.619106+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:33:23.619539+00:00", "trade", 5.415, 200.0]
["2026-09-02T13:33:23.620564+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:33:23.620895+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:33:23.620935+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:33:23.645860+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:33:24.669393+00:00", "trade", 5.415, 94.0]
["2026-09-02T13:33:25.018273+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:33:25.018734+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:33:25.024132+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:33:25.030777+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:33:25.030792+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:33:25.722374+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:33:25.755826+00:00", "trade", 5.4108, 4998.0]
["2026-09-02T13:33:25.756836+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:33:25.887263+00:00", "trade", 5.415, 1200.0]
["2026-09-02T13:33:25.887602+00:00", "trade", 5.42, 100.0]
["2026-09-02T13:33:25.887758+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:33:25.887843+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:33:25.889492+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:33:25.900963+00:00", "trade", 5.4101, 300.0]
["2026-09-02T13:33:26.153280+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:33:27.013017+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:33:27.013023+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:33:27.013044+00:00", "trade", 5.41, 125.0]
["2026-09-02T13:33:27.013050+00:00", "trade", 5.41, 75.0]
["2026-09-02T13:33:27.013069+00:00", "trade", 5.41, 100.0]
["2026-09-02T13:33:27.013069+00:00", "trade", 5.41, 75.0]
["2026-09-02T13:33:27.013077+00:00", "trade", 5.41, 4800.0]
["2026-09-02T13:33:27.013080+00:00", "trade", 5.41, 200.0]
["2026-09-02T13:33:27.013090+00:00", "trade", 5.41, 1000.0]
["2026-09-02T13:33:27.013093+00:00", "trade", 5.41, 8300.0]
["2026-09-02T13:33:27.013093+00:00", "trade", 5.41, 2000.0]
["2026-09-02T13:33:27.013095+00:00", "trade", 5.41, 1000.0]
["2026-09-02T13:33:27.013098+00:00", "trade", 5.41, 1974.0]
["2026-09-02T13:33:27.013107+00:00", "trade", 5.41, 700.0]
["2026-09-02T13:33:27.013107+00:00", "trade", 5.41, 600.0]
["2026-09-02T13:33:27.013111+00:00", "trade", 5.41, 91.0]
["2026-09-02T13:33:27.013111+00:00", "trade", 5.41, 100.0]
["2026-09-02T13:33:27.013113+00:00", "trade", 5.41, 300.0]
["2026-09-02T13:33:27.013118+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:33:27.013120+00:00", "trade", 5.41, 100.0]
["2026-09-02T13:33:27.013123+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:33:27.013133+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:33:27.013133+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:33:27.013153+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:33:27.013178+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:33:27.013186+00:00", "trade", 5.41, 191.0]
["2026-09-02T13:33:27.013188+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:33:27.013188+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:33:27.013228+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:33:27.013268+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:33:27.013268+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:33:27.013303+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:33:27.013308+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:33:27.013318+00:00", "quote", 5.41, 5.41]
["2026-09-02T13:33:27.013333+00:00", "quote", 5.41, 5.41]
["2026-09-02T13:33:27.013344+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:33:27.013348+00:00", "trade", 5.41, 500.0]
["2026-09-02T13:33:27.013348+00:00", "trade", 5.41, 87.0]
["2026-09-02T13:33:27.013418+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:33:27.013468+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:33:27.013473+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:33:27.013473+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:33:27.013479+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:33:27.013484+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:33:27.013498+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:33:27.013544+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:33:27.013549+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:33:27.013549+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:33:27.013594+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:33:27.013594+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:33:27.013599+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:33:27.013599+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:33:27.013599+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:33:27.013604+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:33:27.013609+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:33:27.013609+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:33:27.013639+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:33:27.013674+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:33:27.013694+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:33:27.013784+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:33:27.013839+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:33:27.013859+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:33:27.013919+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:33:27.014190+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:33:27.014601+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:33:27.014907+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:33:27.016120+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:33:27.016542+00:00", "trade", 5.405, 200.0]
["2026-09-02T13:33:27.016551+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:33:27.017237+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:33:27.401643+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:33:27.515885+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:33:27.564957+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:33:28.023288+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:33:28.351439+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:33:29.141131+00:00", "trade", 5.405, 1000.0]
["2026-09-02T13:33:29.141356+00:00", "trade", 5.405, 1000.0]
["2026-09-02T13:33:29.141558+00:00", "trade", 5.405, 100.0]
["2026-09-02T13:33:29.679376+00:00", "trade", 5.405, 924.0]
["2026-09-02T13:33:29.685120+00:00", "trade", 5.406, 1.0]
["2026-09-02T13:33:29.688037+00:00", "trade", 5.405, 1.0]
["2026-09-02T13:33:29.790061+00:00", "trade", 5.408, 400.0]
["2026-09-02T13:33:30.000281+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:33:30.430680+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:33:30.936480+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:33:30.936535+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:33:30.972115+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:33:31.189477+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:33:31.248954+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:33:33.038194+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:33:33.075593+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:33:33.228042+00:00", "trade", 5.4079, 5000.0]
["2026-09-02T13:33:33.354006+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:33:33.363861+00:00", "trade", 5.41, 100.0]
["2026-09-02T13:33:33.363870+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:33:33.363873+00:00", "trade", 5.41, 600.0]
["2026-09-02T13:33:33.363873+00:00", "trade", 5.41, 1300.0]
["2026-09-02T13:33:33.363875+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:33:33.363877+00:00", "trade", 5.41, 191.0]
["2026-09-02T13:33:33.363877+00:00", "trade", 5.41, 600.0]
["2026-09-02T13:33:33.363879+00:00", "trade", 5.41, 20.0]
["2026-09-02T13:33:33.363888+00:00", "trade", 5.41, 25.0]
["2026-09-02T13:33:33.363894+00:00", "trade", 5.41, 200.0]
["2026-09-02T13:33:33.363894+00:00", "trade", 5.41, 500.0]
["2026-09-02T13:33:33.363897+00:00", "trade", 5.41, 75.0]
["2026-09-02T13:33:33.363900+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:33:33.363930+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:33:33.363930+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:33:33.363940+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:33:33.364015+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:33:33.364015+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:33:33.364015+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:33:33.364025+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:33:33.364030+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:33:33.364060+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:33:33.364065+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:33:33.364070+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:33:33.364085+00:00", "quote", 5.41, 5.41]
["2026-09-02T13:33:33.364090+00:00", "quote", 5.41, 5.41]
["2026-09-02T13:33:33.364095+00:00", "trade", 5.41, 500.0]
["2026-09-02T13:33:33.364095+00:00", "trade", 5.41, 2100.0]
["2026-09-02T13:33:33.364096+00:00", "quote", 5.41, 5.41]
["2026-09-02T13:33:33.364100+00:00", "quote", 5.41, 5.41]
["2026-09-02T13:33:33.364106+00:00", "quote", 5.41, 5.41]
["2026-09-02T13:33:33.364111+00:00", "quote", 5.41, 5.41]
["2026-09-02T13:33:33.364151+00:00", "quote", 5.41, 5.41]
["2026-09-02T13:33:33.364181+00:00", "quote", 5.41, 5.41]
["2026-09-02T13:33:33.364386+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:33:33.364451+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:33:33.364622+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:33:33.364627+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:33:33.364722+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:33:33.364772+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:33:33.364822+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:33:33.364968+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:33:33.365018+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:33:33.365088+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:33:33.365093+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:33:33.365128+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:33:33.365133+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:33:33.365800+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:33:33.366461+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:33:33.366501+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:33:33.366521+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:33:33.366922+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:33:33.366987+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:33:33.367248+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:33:33.367253+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:33:33.367258+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:33:33.368025+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:33:33.386083+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:33:33.386128+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:33:33.395631+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:33:33.395676+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:33:33.395726+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:33:33.395771+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:33:33.396312+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:33:33.399415+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:33:33.399465+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:33:33.399510+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:33:33.402803+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:33:33.403148+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:33:33.403600+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:33:33.403610+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:33:33.403650+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:33:33.403660+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:33:33.404196+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:33:33.421908+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:33:33.421963+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:33:33.422013+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:33:33.424700+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:33:33.528310+00:00", "trade", 5.415, 50.0]
["2026-09-02T13:33:33.614572+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:33:33.614642+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:33:33.614692+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:33:33.617779+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:33:33.738517+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:33:33.936268+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:33:33.936298+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:33:33.959223+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:33:33.959408+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:33:34.363355+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:33:34.363355+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:33:34.363360+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:33:34.364352+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:33:34.475682+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:33:34.486192+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:33:34.486222+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:33:34.703540+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:33:34.727545+00:00", "trade", 5.4165, 4998.0]
["2026-09-02T13:33:35.232755+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:33:35.232916+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:33:35.233191+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:33:36.090417+00:00", "trade", 5.415, 5.0]
["2026-09-02T13:33:37.183947+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:33:38.832386+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:33:38.832642+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:33:38.861320+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:33:38.873427+00:00", "trade", 5.415, 25.0]
["2026-09-02T13:33:40.023663+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:33:40.360761+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:33:40.360786+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:33:40.360816+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:33:40.414153+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:33:40.436957+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:33:40.703898+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:33:41.212854+00:00", "trade", 5.415, 3500.0]
["2026-09-02T13:33:41.213536+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:33:41.218688+00:00", "trade", 5.415, 3500.0]
["2026-09-02T13:33:41.341702+00:00", "trade", 5.4187, 27.0]
["2026-09-02T13:33:41.342059+00:00", "trade", 5.4187, 1.0]
["2026-09-02T13:33:41.447496+00:00", "trade", 5.3992, 10.0]
["2026-09-02T13:33:41.449310+00:00", "trade", 5.3992, 9.0]
["2026-09-02T13:33:42.146637+00:00", "trade", 5.42, 50.0]
["2026-09-02T13:33:42.146689+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:33:42.146693+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:33:42.146894+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:33:42.146929+00:00", "trade", 5.42, 200.0]
["2026-09-02T13:33:42.146932+00:00", "trade", 5.42, 50.0]
["2026-09-02T13:33:42.146932+00:00", "trade", 5.42, 200.0]
["2026-09-02T13:33:42.146944+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:33:42.146956+00:00", "trade", 5.42, 400.0]
["2026-09-02T13:33:42.146956+00:00", "trade", 5.42, 60.0]
["2026-09-02T13:33:42.146964+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:33:42.146974+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:33:42.147004+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:33:42.147028+00:00", "trade", 5.42, 4400.0]
["2026-09-02T13:33:42.147030+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:33:42.147034+00:00", "trade", 5.42, 200.0]
["2026-09-02T13:33:42.147039+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:33:42.147041+00:00", "trade", 5.42, 400.0]
["2026-09-02T13:33:42.147041+00:00", "trade", 5.42, 100.0]
["2026-09-02T13:33:42.147044+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:33:42.147049+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:33:42.147054+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:33:42.147089+00:00", "quote", 5.42, 5.42]
["2026-09-02T13:33:42.147109+00:00", "quote", 5.42, 5.42]
["2026-09-02T13:33:42.147140+00:00", "quote", 5.42, 5.42]
["2026-09-02T13:33:42.147155+00:00", "quote", 5.42, 5.42]
["2026-09-02T13:33:42.147160+00:00", "quote", 5.42, 5.42]
["2026-09-02T13:33:42.147200+00:00", "quote", 5.42, 5.42]
["2026-09-02T13:33:42.147235+00:00", "quote", 5.42, 5.42]
["2026-09-02T13:33:42.147235+00:00", "quote", 5.42, 5.42]
["2026-09-02T13:33:42.147235+00:00", "quote", 5.42, 5.42]
["2026-09-02T13:33:42.147315+00:00", "quote", 5.42, 5.43]
["2026-09-02T13:33:42.147535+00:00", "quote", 5.42, 5.43]
["2026-09-02T13:33:42.148332+00:00", "quote", 5.42, 5.43]
["2026-09-02T13:33:42.149039+00:00", "quote", 5.42, 5.43]
["2026-09-02T13:33:42.149330+00:00", "quote", 5.42, 5.43]
["2026-09-02T13:33:42.149380+00:00", "quote", 5.42, 5.43]
["2026-09-02T13:33:42.150021+00:00", "quote", 5.42, 5.43]
["2026-09-02T13:33:42.150021+00:00", "quote", 5.42, 5.43]
["2026-09-02T13:33:42.157208+00:00", "quote", 5.42, 5.43]
["2026-09-02T13:33:42.162952+00:00", "quote", 5.42, 5.43]
["2026-09-02T13:33:42.269474+00:00", "trade", 5.4229, 5000.0]
["2026-09-02T13:33:42.369494+00:00", "quote", 5.42, 5.43]
["2026-09-02T13:33:42.662121+00:00", "quote", 5.42, 5.43]
["2026-09-02T13:33:42.665148+00:00", "quote", 5.42, 5.43]
["2026-09-02T13:33:43.391147+00:00", "quote", 5.42, 5.43]
["2026-09-02T13:33:43.531075+00:00", "quote", 5.42, 5.43]
["2026-09-02T13:33:43.545574+00:00", "trade", 5.425, 100.0]
["2026-09-02T13:33:43.766074+00:00", "quote", 5.42, 5.43]
["2026-09-02T13:33:44.357207+00:00", "trade", 5.425, 4.0]
["2026-09-02T13:33:44.452895+00:00", "trade", 5.425, 1.0]
["2026-09-02T13:33:45.060252+00:00", "quote", 5.42, 5.43]
["2026-09-02T13:33:45.060256+00:00", "quote", 5.42, 5.43]
["2026-09-02T13:33:45.067714+00:00", "quote", 5.42, 5.43]
["2026-09-02T13:33:45.067829+00:00", "quote", 5.42, 5.43]
["2026-09-02T13:33:45.067849+00:00", "quote", 5.42, 5.43]
["2026-09-02T13:33:45.067979+00:00", "quote", 5.42, 5.43]
["2026-09-02T13:33:45.485857+00:00", "trade", 5.4223, 476.0]
["2026-09-02T13:33:45.820376+00:00", "quote", 5.42, 5.43]
["2026-09-02T13:33:45.820396+00:00", "quote", 5.42, 5.43]
["2026-09-02T13:33:45.822067+00:00", "trade", 5.42, 4998.0]
["2026-09-02T13:33:46.657889+00:00", "trade", 5.4205, 3300.0]
["2026-09-02T13:33:47.409151+00:00", "trade", 5.42, 200.0]
["2026-09-02T13:33:47.409156+00:00", "trade", 5.42, 248.0]
["2026-09-02T13:33:47.409156+00:00", "trade", 5.42, 75.0]
["2026-09-02T13:33:47.409162+00:00", "trade", 5.42, 25.0]
["2026-09-02T13:33:47.409216+00:00", "trade", 5.42, 100.0]
["2026-09-02T13:33:47.409225+00:00", "quote", 5.42, 5.43]
["2026-09-02T13:33:47.409244+00:00", "quote", 5.42, 5.43]
["2026-09-02T13:33:47.409249+00:00", "quote", 5.42, 5.43]
["2026-09-02T13:33:47.409310+00:00", "quote", 5.42, 5.43]
["2026-09-02T13:33:47.409310+00:00", "quote", 5.42, 5.43]
["2026-09-02T13:33:47.409320+00:00", "quote", 5.41, 5.43]
["2026-09-02T13:33:47.409320+00:00", "quote", 5.42, 5.43]
["2026-09-02T13:33:47.409322+00:00", "trade", 5.42, 500.0]
["2026-09-02T13:33:47.409325+00:00", "trade", 5.42, 600.0]
["2026-09-02T13:33:47.409335+00:00", "quote", 5.41, 5.43]
["2026-09-02T13:33:47.409335+00:00", "quote", 5.41, 5.43]
["2026-09-02T13:33:47.409350+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:33:47.409380+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:33:47.409385+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:33:47.409395+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:33:47.409400+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:33:47.409430+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:33:47.409440+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:33:47.409445+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:33:47.409455+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:33:47.409485+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:33:47.409490+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:33:47.409600+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:33:47.409615+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:33:47.409615+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:33:47.409621+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:33:47.409621+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:33:47.409625+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:33:47.409625+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:33:47.409631+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:33:47.409631+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:33:47.409631+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:33:47.409636+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:33:47.409636+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:33:47.409636+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:33:47.409650+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:33:47.409801+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:33:47.409821+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:33:47.409876+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:33:47.409906+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:33:47.409956+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:33:47.409966+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:33:47.410016+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:33:47.410127+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:33:47.410177+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:33:47.410452+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:33:47.412036+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:33:47.412472+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:33:47.413354+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:33:47.420211+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:33:47.420261+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:33:47.420647+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:33:47.424476+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:33:47.430229+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:33:47.439998+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:33:47.510476+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:33:47.659490+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:33:47.813562+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:33:47.814484+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:33:47.992919+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:33:48.380718+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:33:48.380918+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:33:48.381444+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:33:48.381615+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:33:48.519223+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:33:48.519223+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:33:48.519253+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:33:49.039391+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:33:49.042990+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:33:49.100677+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:33:49.100702+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:33:52.297840+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:33:52.687024+00:00", "trade", 5.415, 7.0]
["2026-09-02T13:33:52.688064+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:33:54.300198+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:33:54.837592+00:00", "trade", 5.42, 200.0]
["2026-09-02T13:33:54.837592+00:00", "trade", 5.415, 1000.0]
["2026-09-02T13:33:54.961877+00:00", "trade", 5.415, 300.0]
["2026-09-02T13:33:54.961924+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:33:54.962467+00:00", "trade", 5.415, 300.0]
["2026-09-02T13:33:54.963071+00:00", "trade", 5.415, 300.0]
["2026-09-02T13:33:54.963676+00:00", "trade", 5.415, 300.0]
["2026-09-02T13:33:54.965095+00:00", "trade", 5.415, 1200.0]
["2026-09-02T13:33:54.965095+00:00", "trade", 5.415, 600.0]
["2026-09-02T13:33:54.982142+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:33:55.032808+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:33:55.033409+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:33:55.755494+00:00", "trade", 5.4142, 4998.0]
["2026-09-02T13:33:56.125144+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:33:56.125194+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:33:57.485017+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:33:57.485057+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:33:57.485112+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:33:57.485172+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:33:57.485287+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:33:57.485322+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:33:57.485583+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:33:57.485844+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:33:57.485859+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:33:57.485864+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:33:57.485909+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:33:57.485929+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:33:57.485934+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:33:57.485994+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:33:57.486019+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:33:57.486430+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:33:57.489994+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:33:57.547075+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:33:57.593736+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:33:57.593786+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:33:57.698876+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:33:57.819443+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:33:57.819516+00:00", "trade", 5.41, 1000.0]
["2026-09-02T13:33:57.819772+00:00", "trade", 5.415, 300.0]
["2026-09-02T13:33:57.820090+00:00", "trade", 5.415, 735.0]
["2026-09-02T13:33:57.825252+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:33:57.836469+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:33:57.836499+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:33:57.886122+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:33:58.056217+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:33:58.233329+00:00", "trade", 5.42, 184.0]
["2026-09-02T13:33:58.350893+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:33:58.350944+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:33:58.351455+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:33:58.385917+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:33:59.771732+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:33:59.771782+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:33:59.791288+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:33:59.791334+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:33:59.828101+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:33:59.872096+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:33:59.872141+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:34:00.000396+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:34:00.006044+00:00", "trade", 5.4143, 4998.0]
["2026-09-02T13:34:00.033185+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:34:00.033235+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:34:00.124574+00:00", "trade", 5.415, 578.0]
["2026-09-02T13:34:00.440925+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:34:00.441016+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:34:00.443577+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:34:00.443577+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:34:00.443664+00:00", "trade", 5.41, 400.0]
["2026-09-02T13:34:00.443670+00:00", "trade", 5.41, 600.0]
["2026-09-02T13:34:00.482306+00:00", "trade", 5.4108, 4998.0]
["2026-09-02T13:34:00.483638+00:00", "trade", 5.415, 526.0]
["2026-09-02T13:34:00.841830+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:34:01.256172+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:34:01.256175+00:00", "trade", 5.41, 343.0]
["2026-09-02T13:34:01.256202+00:00", "trade", 5.41, 100.0]
["2026-09-02T13:34:01.256202+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:34:01.256223+00:00", "trade", 5.41, 257.0]
["2026-09-02T13:34:01.256223+00:00", "trade", 5.41, 543.0]
["2026-09-02T13:34:01.256232+00:00", "trade", 5.41, 600.0]
["2026-09-02T13:34:01.256232+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:34:01.256668+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:34:01.256671+00:00", "trade", 5.41, 330.0]
["2026-09-02T13:34:01.256674+00:00", "trade", 5.41, 17.0]
["2026-09-02T13:34:01.256678+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:34:01.256707+00:00", "trade", 5.41, 200.0]
["2026-09-02T13:34:01.256708+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:34:01.256722+00:00", "trade", 5.41, 110.0]
["2026-09-02T13:34:01.256723+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:34:01.256723+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:34:01.256743+00:00", "trade", 5.41, 143.0]
["2026-09-02T13:34:01.256743+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:34:01.256743+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:34:01.256748+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:34:01.256753+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:34:01.256753+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:34:01.256755+00:00", "trade", 5.41, 500.0]
["2026-09-02T13:34:01.256768+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:34:01.256773+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:34:01.256773+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:34:01.256778+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:34:01.256778+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:34:01.256778+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:34:01.256783+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:34:01.256783+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:34:01.256783+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:34:01.256788+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:34:01.256788+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:34:01.256794+00:00", "trade", 5.41, 300.0]
["2026-09-02T13:34:01.256794+00:00", "quote", 5.4, 5.42]
["2026-09-02T13:34:01.256848+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:34:01.256853+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:34:01.256858+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:34:01.256903+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:34:01.256914+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:34:01.256918+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:34:01.256918+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:34:01.256948+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:34:01.257169+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:34:01.257239+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:34:01.257375+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:34:01.257379+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:34:01.257430+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:34:01.260652+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:34:01.265885+00:00", "trade", 5.41, 85.0]
["2026-09-02T13:34:01.266817+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:34:01.267293+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:34:01.824675+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:34:02.388087+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:34:04.590616+00:00", "trade", 5.405, 100.0]
["2026-09-02T13:34:05.025206+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:34:05.025577+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:34:05.025888+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:34:05.025888+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:34:05.025918+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:34:05.026143+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:34:05.026615+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:34:05.030399+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:34:05.784003+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:34:06.367573+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:34:06.367628+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:34:06.368154+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:34:06.446977+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:34:06.631922+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:34:06.631962+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:34:06.632002+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:34:06.632283+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:34:06.632504+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:34:06.633744+00:00", "trade", 5.4, 1010.0]
["2026-09-02T13:34:06.633757+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:34:06.634233+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:34:06.634233+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:34:06.685936+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:34:06.712208+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:34:06.712790+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:34:06.953769+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:34:07.762560+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:34:07.762615+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:34:07.763116+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:34:07.763432+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:34:07.763883+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:34:07.792055+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:34:07.793413+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:34:08.069237+00:00", "trade", 5.4, 64.0]
["2026-09-02T13:34:08.069851+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:34:08.687121+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:34:08.689913+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:34:08.689936+00:00", "trade", 5.4008, 4995.0]
["2026-09-02T13:34:08.689938+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:34:08.720115+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:34:08.720145+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:34:08.968958+00:00", "trade", 5.405, 5.0]
["2026-09-02T13:34:09.337720+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:34:09.337775+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:34:09.337835+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:34:09.338276+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:34:09.338317+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:34:09.338482+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:34:09.338572+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:34:09.338958+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:34:09.417169+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:34:09.437307+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:34:09.437493+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:34:09.442830+00:00", "trade", 5.405, 2.0]
["2026-09-02T13:34:09.447637+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:34:09.455896+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:34:09.457029+00:00", "trade", 5.405, 1848.0]
["2026-09-02T13:34:09.462951+00:00", "trade", 5.41, 1.0]
["2026-09-02T13:34:09.723749+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:34:09.724511+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:34:09.895699+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:34:10.221951+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:34:10.222507+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:34:10.259194+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:34:10.507912+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:34:11.096488+00:00", "trade", 5.405, 1000.0]
["2026-09-02T13:34:11.708310+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:34:11.708335+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:34:11.708345+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:34:11.708861+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:34:11.708886+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:34:11.709443+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:34:12.918116+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:34:12.918537+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:34:12.918602+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:34:12.918632+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:34:12.918672+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:34:13.018370+00:00", "trade", 5.405, 2000.0]
["2026-09-02T13:34:13.019753+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:34:13.020149+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:34:13.374873+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:34:14.282740+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:34:14.283116+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:34:14.310967+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:34:14.437113+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:34:14.440427+00:00", "trade", 5.405, 3500.0]
["2026-09-02T13:34:14.442706+00:00", "trade", 5.405, 3500.0]
["2026-09-02T13:34:14.445472+00:00", "trade", 5.405, 3500.0]
["2026-09-02T13:34:14.445536+00:00", "trade", 5.405, 800.0]
["2026-09-02T13:34:14.609674+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:34:15.371089+00:00", "trade", 5.405, 100.0]
["2026-09-02T13:34:15.372322+00:00", "trade", 5.405, 100.0]
["2026-09-02T13:34:15.372801+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:34:15.372816+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:34:15.418795+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:34:15.419226+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:34:15.419572+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:34:15.524888+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:34:15.682174+00:00", "trade", 5.4023, 1.0]
["2026-09-02T13:34:16.006886+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:34:16.006911+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:34:16.006916+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:34:16.007342+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:34:16.030116+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:34:16.030236+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:34:16.108503+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:34:16.109139+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:34:16.110026+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:34:16.151355+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:34:16.164766+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:34:16.284326+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:34:16.309682+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:34:16.517884+00:00", "trade", 5.405, 4300.0]
["2026-09-02T13:34:16.598287+00:00", "trade", 5.405, 1700.0]
["2026-09-02T13:34:17.522523+00:00", "trade", 5.4077, 12.0]
["2026-09-02T13:34:17.809593+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:34:17.809633+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:34:18.342577+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:34:18.344352+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:34:18.821866+00:00", "trade", 5.4087, 4.0]
["2026-09-02T13:34:19.096518+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:34:19.096518+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:34:19.174142+00:00", "trade", 5.41, 100.0]
["2026-09-02T13:34:19.778311+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:34:19.778782+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:34:20.574803+00:00", "trade", 5.41, 100.0]
["2026-09-02T13:34:20.575349+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:34:20.577048+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:34:21.022783+00:00", "trade", 5.41, 515.0]
["2026-09-02T13:34:21.022783+00:00", "trade", 5.41, 600.0]
["2026-09-02T13:34:21.022794+00:00", "trade", 5.41, 100.0]
["2026-09-02T13:34:21.022794+00:00", "trade", 5.41, 4400.0]
["2026-09-02T13:34:21.022794+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:34:21.022821+00:00", "trade", 5.41, 25.0]
["2026-09-02T13:34:21.022827+00:00", "trade", 5.41, 200.0]
["2026-09-02T13:34:21.022830+00:00", "trade", 5.41, 75.0]
["2026-09-02T13:34:21.022830+00:00", "trade", 5.41, 400.0]
["2026-09-02T13:34:21.022849+00:00", "trade", 5.41, 100.0]
["2026-09-02T13:34:21.022874+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:34:21.022885+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:34:21.022895+00:00", "quote", 5.41, 5.41]
["2026-09-02T13:34:21.022965+00:00", "quote", 5.41, 5.41]
["2026-09-02T13:34:21.022970+00:00", "quote", 5.41, 5.41]
["2026-09-02T13:34:21.023005+00:00", "quote", 5.41, 5.41]
["2026-09-02T13:34:21.023015+00:00", "quote", 5.41, 5.41]
["2026-09-02T13:34:21.023023+00:00", "trade", 5.41, 400.0]
["2026-09-02T13:34:21.023055+00:00", "quote", 5.41, 5.41]
["2026-09-02T13:34:21.023316+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:34:21.023391+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:34:21.023396+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:34:21.023752+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:34:21.023997+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:34:21.024889+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:34:21.030397+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:34:21.030402+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:34:21.030417+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:34:21.406271+00:00", "trade", 5.415, 100.0]
["2026-09-02T13:34:21.407371+00:00", "trade", 5.415, 100.0]
["2026-09-02T13:34:21.408039+00:00", "trade", 5.415, 100.0]
["2026-09-02T13:34:21.408276+00:00", "trade", 5.415, 100.0]
["2026-09-02T13:34:21.409362+00:00", "trade", 5.415, 100.0]
["2026-09-02T13:34:21.522875+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:34:21.522905+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:34:21.655200+00:00", "trade", 5.415, 10.0]
["2026-09-02T13:34:21.787405+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:34:21.787405+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:34:22.349804+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:34:22.350265+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:34:22.350366+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:34:22.352857+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:34:22.352887+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:34:22.353508+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:34:22.359472+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:34:22.359979+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:34:22.366193+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:34:23.996350+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:34:23.996380+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:34:23.996791+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:34:23.996861+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:34:23.998761+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:34:25.404919+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:34:27.797110+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:34:28.719703+00:00", "trade", 5.42, 600.0]
["2026-09-02T13:34:28.719709+00:00", "trade", 5.415, 600.0]
["2026-09-02T13:34:28.719859+00:00", "trade", 5.415, 4400.0]
["2026-09-02T13:34:29.184243+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:34:29.184639+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:34:29.184764+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:34:29.298335+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:34:29.364718+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:34:29.379041+00:00", "trade", 5.415, 300.0]
["2026-09-02T13:34:29.380150+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:34:29.380460+00:00", "trade", 5.415, 1000.0]
["2026-09-02T13:34:29.380463+00:00", "trade", 5.415, 800.0]
["2026-09-02T13:34:29.385262+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:34:29.385262+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:34:29.385713+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:34:29.397907+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:34:29.424210+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:34:30.000477+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:34:30.702478+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:34:30.702483+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:34:30.702579+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:34:30.702589+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:34:30.733312+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:34:30.838311+00:00", "trade", 5.415, 100.0]
["2026-09-02T13:34:30.839013+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:34:30.888765+00:00", "trade", 5.4108, 4998.0]
["2026-09-02T13:34:31.058892+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:34:31.059419+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:34:31.324184+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:34:31.663973+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:34:31.664454+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:34:31.664459+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:34:31.795195+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:34:32.582971+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:34:32.656876+00:00", "trade", 5.42, 2.0]
["2026-09-02T13:34:33.420448+00:00", "trade", 5.4176, 99.0]
["2026-09-02T13:34:33.420466+00:00", "trade", 5.4176, 1.0]
["2026-09-02T13:34:33.421498+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:34:34.165585+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:34:34.922738+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:34:34.922768+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:34:35.178076+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:34:35.178096+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:34:35.619702+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:34:35.666173+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:34:36.140272+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:34:36.307670+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:34:36.491189+00:00", "trade", 5.4177, 461.0]
["2026-09-02T13:34:36.566166+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:34:36.594774+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:34:37.779063+00:00", "trade", 5.42, 200.0]
["2026-09-02T13:34:37.779070+00:00", "trade", 5.42, 100.0]
["2026-09-02T13:34:37.779081+00:00", "trade", 5.42, 600.0]
["2026-09-02T13:34:37.779087+00:00", "trade", 5.42, 2000.0]
["2026-09-02T13:34:37.779087+00:00", "trade", 5.42, 100.0]
["2026-09-02T13:34:37.779135+00:00", "trade", 5.42, 75.0]
["2026-09-02T13:34:37.779219+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:34:37.779219+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:34:37.779246+00:00", "trade", 5.42, 100.0]
["2026-09-02T13:34:37.779264+00:00", "quote", 5.42, 5.42]
["2026-09-02T13:34:37.779279+00:00", "quote", 5.42, 5.42]
["2026-09-02T13:34:37.779279+00:00", "quote", 5.42, 5.42]
["2026-09-02T13:34:37.779285+00:00", "quote", 5.42, 5.42]
["2026-09-02T13:34:37.779290+00:00", "quote", 5.42, 5.42]
["2026-09-02T13:34:37.779295+00:00", "quote", 5.42, 5.42]
["2026-09-02T13:34:37.779319+00:00", "trade", 5.42, 500.0]
["2026-09-02T13:34:37.779319+00:00", "trade", 5.42, 100.0]
["2026-09-02T13:34:37.779345+00:00", "quote", 5.42, 5.42]
["2026-09-02T13:34:37.779355+00:00", "quote", 5.42, 5.42]
["2026-09-02T13:34:37.779601+00:00", "quote", 5.42, 5.42]
["2026-09-02T13:34:37.779620+00:00", "quote", 5.42, 5.43]
["2026-09-02T13:34:37.779650+00:00", "quote", 5.42, 5.43]
["2026-09-02T13:34:37.779655+00:00", "quote", 5.42, 5.43]
["2026-09-02T13:34:37.779655+00:00", "quote", 5.42, 5.43]
["2026-09-02T13:34:37.779655+00:00", "quote", 5.42, 5.43]
["2026-09-02T13:34:37.779660+00:00", "quote", 5.42, 5.43]
["2026-09-02T13:34:37.779660+00:00", "quote", 5.42, 5.43]
["2026-09-02T13:34:37.779660+00:00", "quote", 5.42, 5.43]
["2026-09-02T13:34:37.779660+00:00", "quote", 5.42, 5.43]
["2026-09-02T13:34:37.779671+00:00", "quote", 5.42, 5.43]
["2026-09-02T13:34:37.779690+00:00", "quote", 5.42, 5.43]
["2026-09-02T13:34:37.779730+00:00", "quote", 5.42, 5.43]
["2026-09-02T13:34:37.779956+00:00", "quote", 5.42, 5.43]
["2026-09-02T13:34:37.780242+00:00", "quote", 5.42, 5.43]
["2026-09-02T13:34:37.780242+00:00", "quote", 5.42, 5.43]
["2026-09-02T13:34:37.780267+00:00", "quote", 5.42, 5.43]
["2026-09-02T13:34:37.780362+00:00", "quote", 5.42, 5.43]
["2026-09-02T13:34:37.780402+00:00", "quote", 5.42, 5.43]
["2026-09-02T13:34:37.781269+00:00", "quote", 5.42, 5.43]
["2026-09-02T13:34:37.782873+00:00", "quote", 5.42, 5.43]
["2026-09-02T13:34:38.226815+00:00", "quote", 5.42, 5.43]
["2026-09-02T13:34:38.313882+00:00", "quote", 5.42, 5.43]
["2026-09-02T13:34:38.313892+00:00", "quote", 5.42, 5.43]
["2026-09-02T13:34:38.313918+00:00", "quote", 5.42, 5.43]
["2026-09-02T13:34:38.447776+00:00", "quote", 5.42, 5.43]
["2026-09-02T13:34:38.448678+00:00", "quote", 5.42, 5.43]
["2026-09-02T13:34:39.537882+00:00", "quote", 5.42, 5.43]
["2026-09-02T13:34:39.937453+00:00", "quote", 5.42, 5.43]
["2026-09-02T13:34:40.143235+00:00", "trade", 5.4277, 4.0]
["2026-09-02T13:34:42.116397+00:00", "quote", 5.42, 5.43]
["2026-09-02T13:34:42.129207+00:00", "quote", 5.42, 5.43]
["2026-09-02T13:34:43.844086+00:00", "quote", 5.42, 5.43]
["2026-09-02T13:34:44.626870+00:00", "quote", 5.42, 5.43]
["2026-09-02T13:34:44.627000+00:00", "quote", 5.42, 5.43]
["2026-09-02T13:34:44.627236+00:00", "quote", 5.42, 5.43]
["2026-09-02T13:34:44.727715+00:00", "quote", 5.42, 5.43]
["2026-09-02T13:34:46.043127+00:00", "quote", 5.42, 5.43]
["2026-09-02T13:34:47.019334+00:00", "trade", 5.4299, 50.0]
["2026-09-02T13:34:47.187590+00:00", "trade", 5.4277, 9.0]
["2026-09-02T13:34:47.287831+00:00", "trade", 5.42, 200.0]
["2026-09-02T13:34:47.288167+00:00", "quote", 5.42, 5.43]
["2026-09-02T13:34:47.288167+00:00", "quote", 5.42, 5.43]
["2026-09-02T13:34:47.288823+00:00", "quote", 5.42, 5.43]
["2026-09-02T13:34:47.289284+00:00", "quote", 5.42, 5.43]
["2026-09-02T13:34:47.289315+00:00", "quote", 5.42, 5.43]
["2026-09-02T13:34:47.289315+00:00", "quote", 5.42, 5.43]
["2026-09-02T13:34:47.289345+00:00", "quote", 5.42, 5.43]
["2026-09-02T13:34:47.289771+00:00", "quote", 5.42, 5.43]
["2026-09-02T13:34:47.369486+00:00", "quote", 5.42, 5.43]
["2026-09-02T13:34:47.403942+00:00", "quote", 5.42, 5.43]
["2026-09-02T13:34:48.359240+00:00", "trade", 5.425, 1.0]
["2026-09-02T13:34:48.360605+00:00", "quote", 5.42, 5.43]
["2026-09-02T13:34:48.361082+00:00", "quote", 5.42, 5.43]
["2026-09-02T13:34:48.361092+00:00", "quote", 5.42, 5.43]
["2026-09-02T13:34:48.361137+00:00", "quote", 5.42, 5.43]
["2026-09-02T13:34:49.485966+00:00", "trade", 5.4277, 1.0]
["2026-09-02T13:34:49.486080+00:00", "quote", 5.42, 5.43]
["2026-09-02T13:34:49.486121+00:00", "quote", 5.42, 5.43]
["2026-09-02T13:34:49.486196+00:00", "quote", 5.42, 5.43]
["2026-09-02T13:34:49.538776+00:00", "quote", 5.42, 5.43]
["2026-09-02T13:34:49.745293+00:00", "quote", 5.42, 5.43]
["2026-09-02T13:34:49.745368+00:00", "quote", 5.42, 5.43]
["2026-09-02T13:34:49.745849+00:00", "quote", 5.42, 5.43]
["2026-09-02T13:34:50.188574+00:00", "trade", 5.425, 100.0]
["2026-09-02T13:34:50.189466+00:00", "quote", 5.42, 5.43]
["2026-09-02T13:34:50.190152+00:00", "quote", 5.42, 5.43]
["2026-09-02T13:34:52.059263+00:00", "quote", 5.42, 5.43]
["2026-09-02T13:34:52.069998+00:00", "quote", 5.42, 5.43]
["2026-09-02T13:34:52.070048+00:00", "quote", 5.42, 5.43]
["2026-09-02T13:34:52.070124+00:00", "quote", 5.42, 5.43]
["2026-09-02T13:34:52.070159+00:00", "quote", 5.42, 5.43]
["2026-09-02T13:34:52.071777+00:00", "quote", 5.42, 5.43]
["2026-09-02T13:34:52.091920+00:00", "quote", 5.42, 5.43]
["2026-09-02T13:34:52.812977+00:00", "trade", 5.4205, 600.0]
["2026-09-02T13:34:54.013040+00:00", "quote", 5.42, 5.43]
["2026-09-02T13:34:55.563657+00:00", "trade", 5.4213, 1.0]
["2026-09-02T13:34:55.861181+00:00", "quote", 5.42, 5.43]
["2026-09-02T13:34:56.415138+00:00", "trade", 5.42, 150.0]
["2026-09-02T13:34:56.486035+00:00", "trade", 5.4097, 1.0]
["2026-09-02T13:34:59.623721+00:00", "trade", 5.42, 200.0]
["2026-09-02T13:34:59.624403+00:00", "trade", 5.42, 100.0]
["2026-09-02T13:34:59.625113+00:00", "trade", 5.42, 100.0]
["2026-09-02T13:34:59.625284+00:00", "quote", 5.42, 5.42]
["2026-09-02T13:34:59.625284+00:00", "quote", 5.42, 5.42]
["2026-09-02T13:34:59.625294+00:00", "quote", 5.42, 5.42]
["2026-09-02T13:34:59.625329+00:00", "quote", 5.42, 5.42]
["2026-09-02T13:34:59.625354+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:34:59.625360+00:00", "trade", 5.42, 500.0]
["2026-09-02T13:34:59.625360+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:34:59.625360+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:34:59.625364+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:34:59.625369+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:34:59.625695+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:34:59.625700+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:34:59.625710+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:34:59.625725+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:34:59.625980+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:34:59.626101+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:34:59.626141+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:34:59.626216+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:34:59.626702+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:34:59.627260+00:00", "trade", 5.41, 300.0]
["2026-09-02T13:34:59.627464+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:34:59.627468+00:00", "trade", 5.41, 2000.0]
["2026-09-02T13:34:59.627471+00:00", "trade", 5.41, 4206.0]
["2026-09-02T13:34:59.627612+00:00", "trade", 5.41, 200.0]
["2026-09-02T13:34:59.627702+00:00", "trade", 5.41, 6094.0]
["2026-09-02T13:34:59.627830+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:34:59.627940+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:34:59.628371+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:34:59.629529+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:34:59.635649+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:34:59.636095+00:00", "trade", 5.41, 69.0]
["2026-09-02T13:34:59.636125+00:00", "trade", 5.41, 100.0]
["2026-09-02T13:34:59.636140+00:00", "trade", 5.41, 31.0]
["2026-09-02T13:34:59.636531+00:00", "trade", 5.41, 100.0]
["2026-09-02T13:34:59.637361+00:00", "trade", 5.415, 110.0]
["2026-09-02T13:34:59.637394+00:00", "trade", 5.415, 300.0]
["2026-09-02T13:34:59.637569+00:00", "trade", 5.41, 100.0]
["2026-09-02T13:34:59.637611+00:00", "trade", 5.41, 69.0]
["2026-09-02T13:34:59.638110+00:00", "trade", 5.41, 52.0]
["2026-09-02T13:35:00.000587+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:35:00.001154+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:35:00.020951+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:35:00.167971+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:35:00.168447+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:35:00.168603+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:35:00.390817+00:00", "trade", 5.415, 100.0]
["2026-09-02T13:35:00.391829+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:35:00.392546+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:35:00.392561+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:35:00.603905+00:00", "trade", 5.41, 1.0]
["2026-09-02T13:35:00.710590+00:00", "trade", 5.415, 12.0]
["2026-09-02T13:35:01.003073+00:00", "trade", 5.4176, 2.0]
["2026-09-02T13:35:01.003094+00:00", "trade", 5.4176, 1.0]
["2026-09-02T13:35:01.167677+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:35:01.500688+00:00", "trade", 5.415, 4998.0]
["2026-09-02T13:35:01.502048+00:00", "trade", 5.42, 4100.0]
["2026-09-02T13:35:01.502758+00:00", "trade", 5.415, 4300.0]
["2026-09-02T13:35:01.502758+00:00", "trade", 5.415, 300.0]
["2026-09-02T13:35:01.503425+00:00", "trade", 5.415, 4300.0]
["2026-09-02T13:35:01.503780+00:00", "trade", 5.415, 300.0]
["2026-09-02T13:35:01.504637+00:00", "trade", 5.415, 300.0]
["2026-09-02T13:35:01.507641+00:00", "trade", 5.4188, 100.0]
["2026-09-02T13:35:01.566125+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:35:02.044485+00:00", "trade", 5.4177, 36.0]
["2026-09-02T13:35:02.045031+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:35:02.045061+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:35:02.576511+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:35:02.576596+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:35:02.581503+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:35:02.581503+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:35:02.607535+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:35:03.023120+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:35:03.148373+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:35:03.206105+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:35:03.249223+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:35:03.249619+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:35:03.249769+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:35:03.249795+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:35:03.270784+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:35:03.279991+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:35:03.302550+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:35:03.384936+00:00", "trade", 5.415, 200.0]
["2026-09-02T13:35:03.386641+00:00", "trade", 5.41, 300.0]
["2026-09-02T13:35:03.414106+00:00", "trade", 5.415, 1500.0]
["2026-09-02T13:35:03.629975+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:35:03.630296+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:35:03.630746+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:35:04.466928+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:35:04.531046+00:00", "trade", 5.4199, 4500.0]
["2026-09-02T13:35:04.702804+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:35:04.705340+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:35:04.708222+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:35:04.727042+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:35:04.727503+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:35:04.737316+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:35:05.053504+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:35:05.054406+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:35:05.155497+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:35:05.460428+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:35:05.553968+00:00", "trade", 5.415, 60.0]
["2026-09-02T13:35:05.588428+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:35:05.588558+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:35:05.588613+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:35:05.588643+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:35:05.589215+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:35:05.589756+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:35:05.610551+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:35:05.610556+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:35:05.618254+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:35:05.784901+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:35:05.787382+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:35:05.864210+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:35:05.910470+00:00", "trade", 5.4179, 4998.0]
["2026-09-02T13:35:06.075994+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:35:06.075999+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:35:06.357444+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:35:06.464123+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:35:07.275597+00:00", "trade", 5.4177, 5000.0]
["2026-09-02T13:35:07.367379+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:35:08.230148+00:00", "trade", 5.4185, 4998.0]
["2026-09-02T13:35:08.240458+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:35:08.499690+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:35:08.596075+00:00", "trade", 5.42, 31.0]
["2026-09-02T13:35:08.596225+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:35:08.596320+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:35:08.596351+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:35:08.596366+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:35:08.596367+00:00", "trade", 5.42, 100.0]
["2026-09-02T13:35:08.596369+00:00", "trade", 5.42, 20.0]
["2026-09-02T13:35:08.596390+00:00", "trade", 5.42, 200.0]
["2026-09-02T13:35:08.596393+00:00", "trade", 5.42, 42.0]
["2026-09-02T13:35:08.596399+00:00", "trade", 5.42, 100.0]
["2026-09-02T13:35:08.596411+00:00", "trade", 5.42, 100.0]
["2026-09-02T13:35:08.596411+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:35:08.596411+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:35:08.596421+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:35:08.596431+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:35:08.596461+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:35:08.596478+00:00", "trade", 5.42, 500.0]
["2026-09-02T13:35:08.596478+00:00", "trade", 5.42, 198.0]
["2026-09-02T13:35:08.596481+00:00", "trade", 5.42, 9.0]
["2026-09-02T13:35:08.596501+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:35:08.596541+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:35:08.596741+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:35:08.596746+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:35:08.596776+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:35:08.596807+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:35:08.596852+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:35:08.596854+00:00", "trade", 5.42, 518.0]
["2026-09-02T13:35:08.596877+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:35:08.596897+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:35:08.596908+00:00", "trade", 5.42, 100.0]
["2026-09-02T13:35:08.596917+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:35:08.596917+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:35:08.596922+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:35:08.596922+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:35:08.596927+00:00", "quote", 5.42, 5.42]
["2026-09-02T13:35:08.596932+00:00", "trade", 5.42, 100.0]
["2026-09-02T13:35:08.596932+00:00", "quote", 5.42, 5.42]
["2026-09-02T13:35:08.596937+00:00", "quote", 5.42, 5.42]
["2026-09-02T13:35:08.596938+00:00", "trade", 5.42, 200.0]
["2026-09-02T13:35:08.596942+00:00", "quote", 5.42, 5.42]
["2026-09-02T13:35:08.596942+00:00", "quote", 5.42, 5.42]
["2026-09-02T13:35:08.596947+00:00", "quote", 5.42, 5.42]
["2026-09-02T13:35:08.596948+00:00", "trade", 5.42, 100.0]
["2026-09-02T13:35:08.596952+00:00", "quote", 5.42, 5.42]
["2026-09-02T13:35:08.596952+00:00", "quote", 5.42, 5.42]
["2026-09-02T13:35:08.596952+00:00", "quote", 5.42, 5.42]
["2026-09-02T13:35:08.596957+00:00", "quote", 5.42, 5.42]
["2026-09-02T13:35:08.596957+00:00", "quote", 5.42, 5.42]
["2026-09-02T13:35:08.596957+00:00", "quote", 5.42, 5.42]
["2026-09-02T13:35:08.596959+00:00", "trade", 5.42, 100.0]
["2026-09-02T13:35:08.596962+00:00", "quote", 5.42, 5.42]
["2026-09-02T13:35:08.596962+00:00", "quote", 5.42, 5.42]
["2026-09-02T13:35:08.596972+00:00", "quote", 5.42, 5.42]
["2026-09-02T13:35:08.597007+00:00", "quote", 5.42, 5.42]
["2026-09-02T13:35:08.597027+00:00", "quote", 5.42, 5.42]
["2026-09-02T13:35:08.597052+00:00", "quote", 5.42, 5.42]
["2026-09-02T13:35:08.597077+00:00", "quote", 5.42, 5.43]
["2026-09-02T13:35:08.597077+00:00", "quote", 5.42, 5.43]
["2026-09-02T13:35:08.597082+00:00", "quote", 5.42, 5.43]
["2026-09-02T13:35:08.597122+00:00", "quote", 5.42, 5.43]
["2026-09-02T13:35:08.597238+00:00", "quote", 5.42, 5.43]
["2026-09-02T13:35:08.597248+00:00", "quote", 5.42, 5.43]
["2026-09-02T13:35:08.597332+00:00", "trade", 5.42, 51.0]
["2026-09-02T13:35:08.597363+00:00", "quote", 5.42, 5.43]
["2026-09-02T13:35:08.597485+00:00", "trade", 5.42, 2100.0]
["2026-09-02T13:35:08.597563+00:00", "quote", 5.42, 5.43]
["2026-09-02T13:35:08.597633+00:00", "quote", 5.42, 5.43]
["2026-09-02T13:35:08.597633+00:00", "quote", 5.42, 5.43]
["2026-09-02T13:35:08.598059+00:00", "quote", 5.42, 5.43]
["2026-09-02T13:35:08.598095+00:00", "quote", 5.42, 5.43]
["2026-09-02T13:35:08.598140+00:00", "quote", 5.42, 5.43]
["2026-09-02T13:35:08.599333+00:00", "quote", 5.42, 5.43]
["2026-09-02T13:35:08.599378+00:00", "quote", 5.42, 5.43]
["2026-09-02T13:35:08.600245+00:00", "quote", 5.42, 5.43]
["2026-09-02T13:35:08.600916+00:00", "quote", 5.42, 5.43]
["2026-09-02T13:35:08.605858+00:00", "quote", 5.42, 5.43]
["2026-09-02T13:35:08.605947+00:00", "trade", 5.42, 52.0]
["2026-09-02T13:35:08.606515+00:00", "quote", 5.42, 5.43]
["2026-09-02T13:35:08.606515+00:00", "quote", 5.42, 5.43]
["2026-09-02T13:35:08.915378+00:00", "trade", 5.42, 1.0]
["2026-09-02T13:35:09.214532+00:00", "quote", 5.42, 5.43]
["2026-09-02T13:35:09.700369+00:00", "quote", 5.42, 5.43]
["2026-09-02T13:35:09.736490+00:00", "quote", 5.42, 5.43]
["2026-09-02T13:35:09.736976+00:00", "quote", 5.42, 5.43]
["2026-09-02T13:35:11.281902+00:00", "trade", 5.4208, 4998.0]
["2026-09-02T13:35:11.281910+00:00", "quote", 5.42, 5.43]
["2026-09-02T13:35:12.016440+00:00", "trade", 5.4201, 300.0]
["2026-09-02T13:35:12.581445+00:00", "quote", 5.42, 5.43]
["2026-09-02T13:35:13.308762+00:00", "trade", 5.4208, 4500.0]
["2026-09-02T13:35:16.403515+00:00", "trade", 5.429, 275.0]
["2026-09-02T13:35:16.745946+00:00", "quote", 5.42, 5.43]
["2026-09-02T13:35:16.746054+00:00", "trade", 5.42, 100.0]
["2026-09-02T13:35:16.746060+00:00", "trade", 5.42, 500.0]
["2026-09-02T13:35:16.746061+00:00", "quote", 5.42, 5.43]
["2026-09-02T13:35:16.746067+00:00", "trade", 5.42, 900.0]
["2026-09-02T13:35:16.746067+00:00", "trade", 5.42, 718.0]
["2026-09-02T13:35:16.746067+00:00", "trade", 5.42, 100.0]
["2026-09-02T13:35:16.746069+00:00", "trade", 5.42, 51.0]
["2026-09-02T13:35:16.746182+00:00", "quote", 5.42, 5.43]
["2026-09-02T13:35:16.746187+00:00", "quote", 5.42, 5.43]
["2026-09-02T13:35:16.746302+00:00", "quote", 5.42, 5.43]
["2026-09-02T13:35:16.746322+00:00", "quote", 5.42, 5.43]
["2026-09-02T13:35:16.746327+00:00", "quote", 5.42, 5.43]
["2026-09-02T13:35:16.746328+00:00", "trade", 5.42, 200.0]
["2026-09-02T13:35:16.746331+00:00", "trade", 5.42, 33.0]
["2026-09-02T13:35:16.746337+00:00", "trade", 5.42, 100.0]
["2026-09-02T13:35:16.746347+00:00", "quote", 5.42, 5.43]
["2026-09-02T13:35:16.746382+00:00", "trade", 5.42, 25.0]
["2026-09-02T13:35:16.746432+00:00", "quote", 5.42, 5.43]
["2026-09-02T13:35:16.746437+00:00", "quote", 5.42, 5.43]
["2026-09-02T13:35:16.746447+00:00", "quote", 5.42, 5.42]
["2026-09-02T13:35:16.746463+00:00", "quote", 5.42, 5.42]
["2026-09-02T13:35:16.746472+00:00", "quote", 5.42, 5.42]
["2026-09-02T13:35:16.746477+00:00", "quote", 5.42, 5.42]
["2026-09-02T13:35:16.746502+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:35:16.746505+00:00", "trade", 5.42, 500.0]
["2026-09-02T13:35:16.746523+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:35:16.746543+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:35:16.746543+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:35:16.746547+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:35:16.746558+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:35:16.746573+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:35:16.746678+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:35:16.746683+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:35:16.746688+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:35:16.746723+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:35:16.746738+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:35:16.746748+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:35:16.746798+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:35:16.746803+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:35:16.747284+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:35:16.747304+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:35:16.747395+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:35:16.747525+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:35:16.747785+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:35:16.748186+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:35:16.748337+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:35:16.748903+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:35:16.750021+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:35:16.751895+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:35:16.752276+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:35:16.753083+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:35:17.134672+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:35:17.249591+00:00", "trade", 5.415, 100.0]
["2026-09-02T13:35:17.558155+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:35:18.180602+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:35:18.673311+00:00", "trade", 5.42, 79.0]
["2026-09-02T13:35:18.673626+00:00", "trade", 5.42, 75.0]
["2026-09-02T13:35:18.673892+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:35:18.674373+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:35:18.674373+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:35:18.674834+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:35:18.675375+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:35:18.686665+00:00", "trade", 5.42, 46.0]
["2026-09-02T13:35:18.686672+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:35:18.816817+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:35:18.818012+00:00", "trade", 5.415, 2300.0]
["2026-09-02T13:35:19.893671+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:35:19.894243+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:35:19.894513+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:35:19.900282+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:35:19.900749+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:35:19.900758+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:35:19.900768+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:35:19.901039+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:35:19.901090+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:35:19.901320+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:35:19.901335+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:35:19.901360+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:35:19.901811+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:35:19.902252+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:35:20.018807+00:00", "trade", 5.415, 400.0]
["2026-09-02T13:35:20.113279+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:35:20.113480+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:35:20.233801+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:35:20.846535+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:35:20.901677+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:35:20.901732+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:35:20.903376+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:35:20.904859+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:35:21.151973+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:35:21.756457+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:35:22.065658+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:35:22.116153+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:35:22.181623+00:00", "trade", 5.415, 100.0]
["2026-09-02T13:35:22.182171+00:00", "trade", 5.415, 500.0]
["2026-09-02T13:35:22.183196+00:00", "trade", 5.41, 557.0]
["2026-09-02T13:35:22.524426+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:35:23.567434+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:35:23.722945+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:35:23.925828+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:35:23.937285+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:35:23.979896+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:35:24.172320+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:35:24.535938+00:00", "trade", 5.4199, 100.0]
["2026-09-02T13:35:24.658678+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:35:24.723507+00:00", "trade", 5.4187, 42.0]
["2026-09-02T13:35:24.723868+00:00", "trade", 5.4187, 1.0]
["2026-09-02T13:35:24.882150+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:35:24.882711+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:35:24.883152+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:35:24.891873+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:35:24.939776+00:00", "trade", 5.4126, 4998.0]
["2026-09-02T13:35:25.565211+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:35:25.841019+00:00", "trade", 5.41, 500.0]
["2026-09-02T13:35:26.174372+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:35:26.183268+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:35:26.483457+00:00", "trade", 5.41, 600.0]
["2026-09-02T13:35:26.483517+00:00", "trade", 5.41, 100.0]
["2026-09-02T13:35:26.483523+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:35:26.483526+00:00", "trade", 5.41, 200.0]
["2026-09-02T13:35:26.483528+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:35:26.483530+00:00", "trade", 5.41, 100.0]
["2026-09-02T13:35:26.483532+00:00", "trade", 5.41, 400.0]
["2026-09-02T13:35:26.483538+00:00", "quote", 5.41, 5.42]
["2026-09-02T13:35:26.483548+00:00", "quote", 5.4, 5.42]
["2026-09-02T13:35:26.483549+00:00", "trade", 5.41, 600.0]
["2026-09-02T13:35:26.483549+00:00", "trade", 5.41, 800.0]
["2026-09-02T13:35:26.483553+00:00", "trade", 5.41, 100.0]
["2026-09-02T13:35:26.483558+00:00", "quote", 5.4, 5.42]
["2026-09-02T13:35:26.483563+00:00", "quote", 5.4, 5.42]
["2026-09-02T13:35:26.483563+00:00", "quote", 5.4, 5.42]
["2026-09-02T13:35:26.483563+00:00", "quote", 5.4, 5.42]
["2026-09-02T13:35:26.483568+00:00", "quote", 5.4, 5.42]
["2026-09-02T13:35:26.483568+00:00", "quote", 5.4, 5.42]
["2026-09-02T13:35:26.483574+00:00", "quote", 5.4, 5.42]
["2026-09-02T13:35:26.483574+00:00", "quote", 5.4, 5.42]
["2026-09-02T13:35:26.483593+00:00", "quote", 5.4, 5.42]
["2026-09-02T13:35:26.483629+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:35:26.483643+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:35:26.483679+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:35:26.483693+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:35:26.483708+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:35:26.483714+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:35:26.483724+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:35:26.483759+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:35:26.483769+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:35:26.483774+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:35:26.483784+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:35:26.483784+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:35:26.483999+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:35:26.484024+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:35:26.484029+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:35:26.484050+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:35:26.484059+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:35:26.484099+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:35:26.484360+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:35:26.484586+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:35:26.484666+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:35:26.484671+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:35:26.485383+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:35:26.486104+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:35:26.486149+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:35:26.490941+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:35:26.492184+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:35:26.494234+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:35:26.494690+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:35:26.508934+00:00", "trade", 5.405, 200.0]
["2026-09-02T13:35:26.534882+00:00", "trade", 5.405, 1000.0]
["2026-09-02T13:35:26.643033+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:35:26.643644+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:35:26.643644+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:35:26.646246+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:35:26.684732+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:35:26.684933+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:35:26.686772+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:35:26.689052+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:35:26.842734+00:00", "trade", 5.4, 100.0]
["2026-09-02T13:35:26.894236+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:35:26.896216+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:35:26.903448+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:35:27.096858+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:35:27.195133+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:35:27.204490+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:35:27.204660+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:35:27.204665+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:35:27.204846+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:35:27.205197+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:35:27.205327+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:35:27.205342+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:35:27.205793+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:35:27.259842+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:35:27.259842+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:35:27.259922+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:35:27.305074+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:35:27.494305+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:35:27.494355+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:35:27.494901+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:35:27.495047+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:35:27.589496+00:00", "trade", 5.4, 200.0]
["2026-09-02T13:35:27.601976+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:35:27.603214+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:35:27.695970+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:35:27.718714+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:35:27.970108+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:35:28.017872+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:35:28.017887+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:35:28.020308+00:00", "trade", 5.4, 100.0]
["2026-09-02T13:35:28.020546+00:00", "trade", 5.4, 500.0]
["2026-09-02T13:35:28.020568+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:35:28.020573+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:35:28.020573+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:35:28.020573+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:35:28.020578+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:35:28.020578+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:35:28.020583+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:35:28.020593+00:00", "quote", 5.4, 5.4]
["2026-09-02T13:35:28.020608+00:00", "quote", 5.4, 5.4]
["2026-09-02T13:35:28.020613+00:00", "quote", 5.4, 5.4]
["2026-09-02T13:35:28.020618+00:00", "trade", 5.4, 500.0]
["2026-09-02T13:35:28.020627+00:00", "trade", 5.4, 100.0]
["2026-09-02T13:35:28.020693+00:00", "trade", 5.4, 100.0]
["2026-09-02T13:35:28.020694+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:35:28.020694+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:35:28.020734+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:35:28.020739+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:35:28.020748+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:35:28.020748+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:35:28.020754+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:35:28.020759+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:35:28.020759+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:35:28.020764+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:35:28.020764+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:35:28.020764+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:35:28.020764+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:35:28.020789+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:35:28.020789+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:35:28.020799+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:35:28.020814+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:35:28.020864+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:35:28.020869+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:35:28.020904+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:35:28.020949+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:35:28.021104+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:35:28.021565+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:35:28.021676+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:35:28.021736+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:35:28.048055+00:00", "trade", 5.395, 200.0]
["2026-09-02T13:35:28.220543+00:00", "trade", 5.395, 200.0]
["2026-09-02T13:35:28.296400+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:35:28.296400+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:35:28.936349+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:35:29.361150+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:35:29.502933+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:35:29.503374+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:35:29.568594+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:35:29.851884+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:35:30.000554+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:35:30.252518+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:35:30.260597+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:35:30.260652+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:35:30.260797+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:35:30.260828+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:35:30.261133+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:35:30.261349+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:35:30.264486+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:35:30.265684+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:35:30.270786+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:35:30.271518+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:35:30.271974+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:35:30.275106+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:35:30.275117+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:35:30.276055+00:00", "trade", 5.39, 100.0]
["2026-09-02T13:35:30.277086+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:35:30.283787+00:00", "trade", 5.39, 100.0]
["2026-09-02T13:35:30.284789+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:35:30.285621+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:35:30.308611+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:35:30.308661+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:35:30.605744+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:35:31.554687+00:00", "trade", 5.39, 300.0]
["2026-09-02T13:35:31.554711+00:00", "trade", 5.39, 100.0]
["2026-09-02T13:35:31.554739+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:35:31.554749+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:35:31.562101+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:35:32.226157+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:35:32.226232+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:35:32.226658+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:35:32.409684+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:35:32.491646+00:00", "trade", 5.3977, 1.0]
["2026-09-02T13:35:32.500794+00:00", "trade", 5.39, 105.0]
["2026-09-02T13:35:32.500800+00:00", "trade", 5.39, 300.0]
["2026-09-02T13:35:32.500875+00:00", "trade", 5.39, 95.0]
["2026-09-02T13:35:32.500921+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:35:32.500932+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:35:32.500932+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:35:32.500942+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:35:32.501302+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:35:32.501358+00:00", "quote", 5.39, 5.39]
["2026-09-02T13:35:32.501363+00:00", "quote", 5.39, 5.39]
["2026-09-02T13:35:32.501363+00:00", "quote", 5.39, 5.39]
["2026-09-02T13:35:32.501368+00:00", "quote", 5.39, 5.39]
["2026-09-02T13:35:32.501388+00:00", "quote", 5.39, 5.39]
["2026-09-02T13:35:32.501398+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:35:32.501405+00:00", "trade", 5.39, 500.0]
["2026-09-02T13:35:32.501408+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:35:32.501413+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:35:32.501418+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:35:32.501433+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:35:32.501438+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:35:32.501478+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:35:32.501493+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:35:32.501493+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:35:32.501859+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:35:32.501884+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:35:32.502194+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:35:32.502265+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:35:32.502585+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:35:32.506780+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:35:32.566006+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:35:32.566448+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:35:32.566473+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:35:32.727927+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:35:32.766063+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:35:32.766353+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:35:33.715839+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:35:33.868956+00:00", "trade", 5.385, 100.0]
["2026-09-02T13:35:33.869585+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:35:33.870062+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:35:33.893978+00:00", "trade", 5.385, 100.0]
["2026-09-02T13:35:34.159486+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:35:34.594336+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:35:34.594372+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:35:34.594938+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:35:34.595690+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:35:34.596892+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:35:34.596928+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:35:34.597404+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:35:34.700364+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:35:34.756783+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:35:35.623041+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:35:35.817439+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:35:35.847821+00:00", "trade", 5.385, 1200.0]
["2026-09-02T13:35:35.851520+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:35:35.851806+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:35:35.851831+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:35:35.852166+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:35:35.852181+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:35:35.852207+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:35:35.852407+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:35:35.857504+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:35:35.881191+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:35:35.881321+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:35:36.291792+00:00", "trade", 5.38, 100.0]
["2026-09-02T13:35:36.293166+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:35:36.326461+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:35:38.195722+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:35:38.195888+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:35:38.195918+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:35:38.195983+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:35:38.196404+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:35:38.203546+00:00", "trade", 5.38, 200.0]
["2026-09-02T13:35:38.205039+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:35:38.244177+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:35:38.354295+00:00", "trade", 5.3895, 50.0]
["2026-09-02T13:35:38.362238+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:35:38.367431+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:35:38.597105+00:00", "trade", 5.3808, 4998.0]
["2026-09-02T13:35:39.174362+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:35:39.224983+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:35:39.292528+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:35:39.359964+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:35:39.361583+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:35:39.381987+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:35:39.402545+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:35:39.763064+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:35:39.840133+00:00", "trade", 5.38, 300.0]
["2026-09-02T13:35:39.846418+00:00", "trade", 5.38, 100.0]
["2026-09-02T13:35:39.846723+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:35:39.846733+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:35:39.846768+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:35:39.846770+00:00", "trade", 5.38, 200.0]
["2026-09-02T13:35:39.846788+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:35:39.846793+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:35:39.846803+00:00", "trade", 5.38, 300.0]
["2026-09-02T13:35:39.846803+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:35:39.846803+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:35:39.846806+00:00", "trade", 5.38, 300.0]
["2026-09-02T13:35:39.846814+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:35:39.846815+00:00", "trade", 5.38, 400.0]
["2026-09-02T13:35:39.846818+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:35:39.846818+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:35:39.846818+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:35:39.846821+00:00", "trade", 5.38, 300.0]
["2026-09-02T13:35:39.846863+00:00", "trade", 5.38, 200.0]
["2026-09-02T13:35:39.846864+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:35:39.846869+00:00", "trade", 5.38, 200.0]
["2026-09-02T13:35:39.846924+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:35:39.846924+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:35:39.846959+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:35:39.846984+00:00", "quote", 5.38, 5.38]
["2026-09-02T13:35:39.846984+00:00", "quote", 5.38, 5.38]
["2026-09-02T13:35:39.847039+00:00", "quote", 5.38, 5.38]
["2026-09-02T13:35:39.847084+00:00", "quote", 5.38, 5.38]
["2026-09-02T13:35:39.847284+00:00", "quote", 5.38, 5.38]
["2026-09-02T13:35:39.847294+00:00", "quote", 5.38, 5.38]
["2026-09-02T13:35:39.847310+00:00", "quote", 5.38, 5.38]
["2026-09-02T13:35:39.847311+00:00", "trade", 5.38, 100.0]
["2026-09-02T13:35:39.847323+00:00", "trade", 5.38, 100.0]
["2026-09-02T13:35:39.847325+00:00", "quote", 5.38, 5.38]
["2026-09-02T13:35:39.847330+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:35:39.847340+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:35:39.847350+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:35:39.847385+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:35:39.847405+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:35:39.847405+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:35:39.847440+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:35:39.847460+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:35:39.847460+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:35:39.847465+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:35:39.847465+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:35:39.847470+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:35:39.847525+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:35:39.847581+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:35:39.847635+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:35:39.847896+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:35:39.847966+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:35:39.848011+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:35:39.848046+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:35:39.854437+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:35:39.855738+00:00", "trade", 5.372, 1800.0]
["2026-09-02T13:35:39.869036+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:35:39.878490+00:00", "trade", 5.3724, 5600.0]
["2026-09-02T13:35:39.878945+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:35:39.898281+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:35:39.957587+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:35:40.061775+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:35:40.062397+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:35:40.062843+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:35:40.070346+00:00", "trade", 5.38, 13.0]
["2026-09-02T13:35:40.070942+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:35:40.070997+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:35:40.081407+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:35:40.082164+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:35:40.087552+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:35:40.189569+00:00", "trade", 5.3777, 37.0]
["2026-09-02T13:35:40.594086+00:00", "trade", 5.375, 600.0]
["2026-09-02T13:35:41.673067+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:35:41.934693+00:00", "trade", 5.375, 100.0]
["2026-09-02T13:35:42.449203+00:00", "trade", 5.38, 100.0]
["2026-09-02T13:35:42.449847+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:35:42.803215+00:00", "trade", 5.3799, 100.0]
["2026-09-02T13:35:42.964126+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:35:43.039235+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:35:43.039726+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:35:43.397304+00:00", "trade", 5.379, 1300.0]
["2026-09-02T13:35:43.397574+00:00", "trade", 5.38, 1400.0]
["2026-09-02T13:35:43.397851+00:00", "trade", 5.379, 900.0]
["2026-09-02T13:35:43.398076+00:00", "trade", 5.379, 1100.0]
["2026-09-02T13:35:43.400166+00:00", "trade", 5.38, 298.0]
["2026-09-02T13:35:43.518737+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:35:43.588063+00:00", "trade", 5.375, 400.0]
["2026-09-02T13:35:43.592017+00:00", "trade", 5.38, 100.0]
["2026-09-02T13:35:43.597975+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:35:43.598002+00:00", "trade", 5.375, 200.0]
["2026-09-02T13:35:43.600609+00:00", "trade", 5.38, 100.0]
["2026-09-02T13:35:44.270718+00:00", "trade", 5.3777, 160.0]
["2026-09-02T13:35:44.546043+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:35:44.546464+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:35:44.546474+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:35:44.585036+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:35:44.658255+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:35:44.658255+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:35:44.658726+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:35:45.232403+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:35:45.533264+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:35:45.872883+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:35:45.872933+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:35:45.873389+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:35:45.912582+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:35:46.076948+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:35:46.091729+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:35:46.365395+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:35:46.377685+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:35:46.580442+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:35:46.672026+00:00", "trade", 5.375, 43.0]
["2026-09-02T13:35:46.672498+00:00", "trade", 5.375, 100.0]
["2026-09-02T13:35:46.672550+00:00", "trade", 5.375, 100.0]
["2026-09-02T13:35:46.982430+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:35:46.982495+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:35:46.982916+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:35:46.993696+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:35:46.994122+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:35:47.004577+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:35:47.713074+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:35:47.717645+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:35:47.814474+00:00", "trade", 5.3765, 4995.0]
["2026-09-02T13:35:47.917610+00:00", "trade", 5.375, 4157.0]
["2026-09-02T13:35:47.917866+00:00", "trade", 5.375, 2443.0]
["2026-09-02T13:35:47.918153+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:35:47.918208+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:35:47.918754+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:35:48.038875+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:35:48.041713+00:00", "trade", 5.375, 800.0]
["2026-09-02T13:35:48.043160+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:35:48.381886+00:00", "trade", 5.375, 2000.0]
["2026-09-02T13:35:48.540279+00:00", "trade", 5.3777, 3.0]
["2026-09-02T13:35:48.587927+00:00", "trade", 5.375, 400.0]
["2026-09-02T13:35:48.591241+00:00", "trade", 5.38, 100.0]
["2026-09-02T13:35:48.806148+00:00", "trade", 5.379, 200.0]
["2026-09-02T13:35:48.807180+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:35:48.809901+00:00", "trade", 5.375, 163.0]
["2026-09-02T13:35:49.155108+00:00", "trade", 5.38, 1200.0]
["2026-09-02T13:35:49.155114+00:00", "trade", 5.38, 100.0]
["2026-09-02T13:35:49.155118+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:35:49.155594+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:35:49.545102+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:35:49.568162+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:35:49.569355+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:35:50.075687+00:00", "trade", 5.375, 300.0]
["2026-09-02T13:35:50.501104+00:00", "trade", 5.38, 700.0]
["2026-09-02T13:35:50.501108+00:00", "trade", 5.38, 100.0]
["2026-09-02T13:35:50.501109+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:35:50.501111+00:00", "trade", 5.38, 600.0]
["2026-09-02T13:35:50.501114+00:00", "trade", 5.38, 10.0]
["2026-09-02T13:35:50.501114+00:00", "trade", 5.38, 90.0]
["2026-09-02T13:35:50.501116+00:00", "trade", 5.38, 600.0]
["2026-09-02T13:35:50.501119+00:00", "trade", 5.38, 133.0]
["2026-09-02T13:35:50.501122+00:00", "trade", 5.38, 100.0]
["2026-09-02T13:35:50.501128+00:00", "trade", 5.38, 400.0]
["2026-09-02T13:35:50.501137+00:00", "trade", 5.38, 100.0]
["2026-09-02T13:35:50.501198+00:00", "trade", 5.38, 100.0]
["2026-09-02T13:35:50.501229+00:00", "quote", 5.38, 5.38]
["2026-09-02T13:35:50.501234+00:00", "quote", 5.38, 5.38]
["2026-09-02T13:35:50.501259+00:00", "quote", 5.38, 5.38]
["2026-09-02T13:35:50.501304+00:00", "quote", 5.38, 5.38]
["2026-09-02T13:35:50.501339+00:00", "quote", 5.38, 5.38]
["2026-09-02T13:35:50.501344+00:00", "quote", 5.38, 5.38]
["2026-09-02T13:35:50.501349+00:00", "quote", 5.38, 5.38]
["2026-09-02T13:35:50.501354+00:00", "trade", 5.38, 500.0]
["2026-09-02T13:35:50.501374+00:00", "quote", 5.38, 5.38]
["2026-09-02T13:35:50.501390+00:00", "trade", 5.38, 100.0]
["2026-09-02T13:35:50.501404+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:35:50.501409+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:35:50.501414+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:35:50.501434+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:35:50.501594+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:35:50.501594+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:35:50.501614+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:35:50.501695+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:35:50.501715+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:35:50.501735+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:35:50.501755+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:35:50.501945+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:35:50.502065+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:35:50.502236+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:35:50.502276+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:35:50.502391+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:35:50.502461+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:35:50.502958+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:35:50.504321+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:35:50.505313+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:35:50.594049+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:35:50.594756+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:35:50.670411+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:35:50.670852+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:35:50.670852+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:35:50.671324+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:35:50.671770+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:35:50.684575+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:35:50.685011+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:35:50.686129+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:35:50.752908+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:35:51.017933+00:00", "trade", 5.38, 100.0]
["2026-09-02T13:35:51.036934+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:35:51.037089+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:35:51.039215+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:35:51.427810+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:35:51.428045+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:35:51.428286+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:35:52.255380+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:35:52.293927+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:35:52.293967+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:35:52.375682+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:35:52.376825+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:35:52.645050+00:00", "trade", 5.385, 100.0]
["2026-09-02T13:35:52.645110+00:00", "trade", 5.385, 400.0]
["2026-09-02T13:35:52.838153+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:35:52.838474+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:35:52.838549+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:35:52.842128+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:35:53.302208+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:35:53.521430+00:00", "trade", 5.3867, 18.0]
["2026-09-02T13:35:53.532292+00:00", "trade", 5.3899, 1.0]
["2026-09-02T13:35:53.552394+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:35:53.552900+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:35:53.552970+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:35:53.552995+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:35:53.553371+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:35:53.553431+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:35:53.601260+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:35:53.602904+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:35:53.602924+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:35:53.736415+00:00", "trade", 5.385, 3500.0]
["2026-09-02T13:35:53.753528+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:35:53.865705+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:35:53.980473+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:35:53.980809+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:35:53.981004+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:35:54.028092+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:35:54.125799+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:35:54.126270+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:35:54.144043+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:35:54.609586+00:00", "trade", 5.38, 400.0]
["2026-09-02T13:35:54.773707+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:35:54.775186+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:35:54.886481+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:35:54.989766+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:35:55.010656+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:35:55.013022+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:35:55.014831+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:35:55.015357+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:35:55.324902+00:00", "trade", 5.38, 50.0]
["2026-09-02T13:35:55.883891+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:35:55.913411+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:35:55.914228+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:35:56.068490+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:35:56.113893+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:35:56.252067+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:35:56.436356+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:35:56.436356+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:35:58.388134+00:00", "trade", 5.3808, 4995.0]
["2026-09-02T13:35:58.596885+00:00", "trade", 5.38, 100.0]
["2026-09-02T13:35:58.648554+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:35:58.649035+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:35:58.649275+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:35:58.664416+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:35:58.664462+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:35:58.664477+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:35:58.668566+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:35:58.804094+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:35:58.804901+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:35:59.429265+00:00", "trade", 5.383, 3433.0]
["2026-09-02T13:35:59.430736+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:35:59.600414+00:00", "trade", 5.38, 400.0]
["2026-09-02T13:36:00.000579+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:36:00.383906+00:00", "trade", 5.385, 600.0]
["2026-09-02T13:36:00.538404+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:36:00.538404+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:36:00.596025+00:00", "trade", 5.38, 400.0]
["2026-09-02T13:36:01.051290+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:36:01.051746+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:36:01.134686+00:00", "trade", 5.3808, 4995.0]
["2026-09-02T13:36:01.568998+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:36:01.569228+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:36:01.569459+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:36:01.586464+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:36:01.598360+00:00", "trade", 5.38, 100.0]
["2026-09-02T13:36:02.038731+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:36:02.038761+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:36:02.039027+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:36:02.398904+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:36:02.399626+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:36:02.501779+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:36:02.507252+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:36:02.507287+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:36:02.597648+00:00", "trade", 5.38, 500.0]
["2026-09-02T13:36:02.827394+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:36:02.898348+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:36:02.898403+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:36:02.898804+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:36:02.899015+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:36:02.902854+00:00", "trade", 5.38, 300.0]
["2026-09-02T13:36:02.917571+00:00", "trade", 5.38, 200.0]
["2026-09-02T13:36:02.992688+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:36:03.025867+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:36:03.033194+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:36:03.958533+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:36:03.959009+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:36:03.996904+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:36:05.077838+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:36:05.554273+00:00", "trade", 5.385, 3.0]
["2026-09-02T13:36:06.446432+00:00", "trade", 5.385, 1.0]
["2026-09-02T13:36:06.941992+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:36:07.302114+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:36:07.302601+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:36:07.306791+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:36:07.307247+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:36:07.406929+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:36:07.417018+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:36:07.520901+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:36:07.521001+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:36:07.521372+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:36:07.521462+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:36:07.521928+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:36:07.623525+00:00", "trade", 5.38, 200.0]
["2026-09-02T13:36:07.623582+00:00", "trade", 5.38, 1400.0]
["2026-09-02T13:36:08.498754+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:36:08.498774+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:36:08.498784+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:36:08.498786+00:00", "trade", 5.38, 100.0]
["2026-09-02T13:36:08.509003+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:36:08.591707+00:00", "trade", 5.38, 100.0]
["2026-09-02T13:36:08.591755+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:36:08.593511+00:00", "trade", 5.38, 100.0]
["2026-09-02T13:36:08.593640+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:36:08.594140+00:00", "trade", 5.38, 100.0]
["2026-09-02T13:36:08.594182+00:00", "trade", 5.38, 100.0]
["2026-09-02T13:36:08.594276+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:36:08.594276+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:36:08.594293+00:00", "trade", 5.38, 33.0]
["2026-09-02T13:36:08.594347+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:36:08.594457+00:00", "quote", 5.38, 5.38]
["2026-09-02T13:36:08.594457+00:00", "quote", 5.38, 5.38]
["2026-09-02T13:36:08.594537+00:00", "quote", 5.38, 5.38]
["2026-09-02T13:36:08.594547+00:00", "quote", 5.38, 5.38]
["2026-09-02T13:36:08.594582+00:00", "quote", 5.38, 5.38]
["2026-09-02T13:36:08.594878+00:00", "quote", 5.38, 5.38]
["2026-09-02T13:36:08.594898+00:00", "quote", 5.38, 5.38]
["2026-09-02T13:36:08.594903+00:00", "quote", 5.38, 5.38]
["2026-09-02T13:36:08.594943+00:00", "trade", 5.38, 200.0]
["2026-09-02T13:36:08.594943+00:00", "quote", 5.38, 5.38]
["2026-09-02T13:36:08.594973+00:00", "quote", 5.38, 5.38]
["2026-09-02T13:36:08.594974+00:00", "trade", 5.38, 200.0]
["2026-09-02T13:36:08.594977+00:00", "trade", 5.38, 600.0]
["2026-09-02T13:36:08.594978+00:00", "quote", 5.38, 5.38]
["2026-09-02T13:36:08.594978+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:36:08.594980+00:00", "trade", 5.38, 5.0]
["2026-09-02T13:36:08.594980+00:00", "trade", 5.38, 100.0]
["2026-09-02T13:36:08.595271+00:00", "trade", 5.38, 1000.0]
["2026-09-02T13:36:08.595331+00:00", "trade", 5.38, 200.0]
["2026-09-02T13:36:08.595529+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:36:08.595559+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:36:08.595599+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:36:08.595619+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:36:08.595740+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:36:08.596271+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:36:08.596271+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:36:08.596306+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:36:08.596421+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:36:08.670937+00:00", "trade", 5.375, 100.0]
["2026-09-02T13:36:08.671856+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:36:08.671971+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:36:08.691473+00:00", "trade", 5.38, 1.0]
["2026-09-02T13:36:08.695668+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:36:08.706915+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:36:08.725947+00:00", "trade", 5.38, 23.0]
["2026-09-02T13:36:08.726536+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:36:08.726551+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:36:08.726551+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:36:08.982706+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:36:09.594984+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:36:09.913789+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:36:09.944236+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:36:10.156105+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:36:10.372896+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:36:10.372912+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:36:10.582306+00:00", "trade", 5.3787, 4995.0]
["2026-09-02T13:36:10.691996+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:36:10.961222+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:36:11.053031+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:36:11.079976+00:00", "trade", 5.3787, 74.0]
["2026-09-02T13:36:11.080340+00:00", "trade", 5.3787, 1.0]
["2026-09-02T13:36:11.103371+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:36:11.606867+00:00", "trade", 5.375, 400.0]
["2026-09-02T13:36:11.608809+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:36:12.030434+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:36:12.331009+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:36:12.340657+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:36:12.599534+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:36:12.599534+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:36:12.749771+00:00", "trade", 5.375, 2000.0]
["2026-09-02T13:36:12.750829+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:36:13.070789+00:00", "trade", 5.3792, 4995.0]
["2026-09-02T13:36:13.071843+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:36:13.188591+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:36:13.568516+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:36:13.605741+00:00", "trade", 5.375, 200.0]
["2026-09-02T13:36:13.609633+00:00", "trade", 5.38, 100.0]
["2026-09-02T13:36:13.610286+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:36:13.610286+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:36:13.610766+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:36:13.622587+00:00", "trade", 5.38, 100.0]
["2026-09-02T13:36:13.623181+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:36:13.623652+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:36:13.631203+00:00", "trade", 5.38, 100.0]
["2026-09-02T13:36:13.743208+00:00", "trade", 5.375, 200.0]
["2026-09-02T13:36:13.856867+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:36:13.995394+00:00", "trade", 5.3799, 500.0]
["2026-09-02T13:36:14.105363+00:00", "trade", 5.375, 5000.0]
["2026-09-02T13:36:14.469907+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:36:14.543708+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:36:14.605833+00:00", "trade", 5.375, 100.0]
["2026-09-02T13:36:14.610235+00:00", "trade", 5.38, 100.0]
["2026-09-02T13:36:14.610265+00:00", "trade", 5.375, 200.0]
["2026-09-02T13:36:14.610848+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:36:14.611314+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:36:14.618950+00:00", "trade", 5.38, 100.0]
["2026-09-02T13:36:14.618962+00:00", "trade", 5.38, 300.0]
["2026-09-02T13:36:14.618962+00:00", "trade", 5.38, 68.0]
["2026-09-02T13:36:14.618990+00:00", "trade", 5.38, 600.0]
["2026-09-02T13:36:14.618992+00:00", "trade", 5.38, 700.0]
["2026-09-02T13:36:14.618992+00:00", "trade", 5.38, 248.0]
["2026-09-02T13:36:14.618996+00:00", "trade", 5.38, 100.0]
["2026-09-02T13:36:14.618996+00:00", "trade", 5.38, 200.0]
["2026-09-02T13:36:14.618998+00:00", "trade", 5.38, 800.0]
["2026-09-02T13:36:14.618998+00:00", "trade", 5.38, 600.0]
["2026-09-02T13:36:14.619007+00:00", "trade", 5.38, 3600.0]
["2026-09-02T13:36:14.619020+00:00", "trade", 5.38, 300.0]
["2026-09-02T13:36:14.619020+00:00", "trade", 5.38, 400.0]
["2026-09-02T13:36:14.619026+00:00", "trade", 5.38, 100.0]
["2026-09-02T13:36:14.619028+00:00", "trade", 5.38, 300.0]
["2026-09-02T13:36:14.619028+00:00", "trade", 5.38, 28.0]
["2026-09-02T13:36:14.619032+00:00", "trade", 5.38, 140.0]
["2026-09-02T13:36:14.619037+00:00", "trade", 5.38, 100.0]
["2026-09-02T13:36:14.619183+00:00", "quote", 5.38, 5.38]
["2026-09-02T13:36:14.619200+00:00", "trade", 5.375, 200.0]
["2026-09-02T13:36:14.619203+00:00", "trade", 5.38, 500.0]
["2026-09-02T13:36:14.619203+00:00", "trade", 5.38, 190.0]
["2026-09-02T13:36:14.619210+00:00", "trade", 5.38, 3600.0]
["2026-09-02T13:36:14.619210+00:00", "trade", 5.38, 300.0]
["2026-09-02T13:36:14.619210+00:00", "trade", 5.38, 1400.0]
["2026-09-02T13:36:14.619228+00:00", "quote", 5.38, 5.38]
["2026-09-02T13:36:14.619298+00:00", "quote", 5.38, 5.38]
["2026-09-02T13:36:14.619303+00:00", "quote", 5.38, 5.38]
["2026-09-02T13:36:14.619318+00:00", "quote", 5.38, 5.38]
["2026-09-02T13:36:14.619318+00:00", "quote", 5.38, 5.38]
["2026-09-02T13:36:14.619338+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:36:14.619513+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:36:14.619519+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:36:14.619523+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:36:14.619539+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:36:14.619554+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:36:14.619624+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:36:14.619624+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:36:14.619644+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:36:14.619834+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:36:14.619849+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:36:14.619889+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:36:14.619895+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:36:14.619904+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:36:14.619904+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:36:14.620075+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:36:14.620155+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:36:14.620290+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:36:14.620391+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:36:14.620451+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:36:14.621037+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:36:14.621679+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:36:14.622506+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:36:14.622586+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:36:14.625823+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:36:14.629918+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:36:14.633096+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:36:14.633557+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:36:14.735089+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:36:15.195881+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:36:15.509914+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:36:15.510365+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:36:15.844413+00:00", "trade", 5.3876, 15.0]
["2026-09-02T13:36:15.844431+00:00", "trade", 5.3876, 1.0]
["2026-09-02T13:36:15.845793+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:36:15.935581+00:00", "trade", 5.38, 1055.0]
["2026-09-02T13:36:16.117245+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:36:16.126888+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:36:16.130070+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:36:16.253811+00:00", "trade", 5.385, 400.0]
["2026-09-02T13:36:16.253811+00:00", "trade", 5.385, 4400.0]
["2026-09-02T13:36:16.496167+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:36:16.496633+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:36:16.521778+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:36:16.638475+00:00", "trade", 5.3837, 600.0]
["2026-09-02T13:36:17.025928+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:36:17.133525+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:36:17.293902+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:36:17.293922+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:36:17.294363+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:36:17.294799+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:36:17.295235+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:36:17.295781+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:36:17.299786+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:36:17.300267+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:36:17.300708+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:36:17.300718+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:36:17.300733+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:36:17.301159+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:36:17.309303+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:36:17.311809+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:36:17.341014+00:00", "trade", 5.381, 500.0]
["2026-09-02T13:36:17.387936+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:36:17.388417+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:36:17.388417+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:36:17.388853+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:36:17.955402+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:36:17.955878+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:36:17.956801+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:36:18.827288+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:36:19.714860+00:00", "trade", 5.385, 2.0]
["2026-09-02T13:36:19.732858+00:00", "trade", 5.385, 1.0]
["2026-09-02T13:36:20.597763+00:00", "trade", 5.385, 100.0]
["2026-09-02T13:36:20.601516+00:00", "trade", 5.38, 3900.0]
["2026-09-02T13:36:20.602153+00:00", "trade", 5.38, 200.0]
["2026-09-02T13:36:20.602773+00:00", "trade", 5.38, 600.0]
["2026-09-02T13:36:20.602830+00:00", "trade", 5.38, 100.0]
["2026-09-02T13:36:20.603969+00:00", "trade", 5.38, 95.0]
["2026-09-02T13:36:20.614879+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:36:20.614900+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:36:20.641727+00:00", "trade", 5.385, 250.0]
["2026-09-02T13:36:20.824925+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:36:20.846015+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:36:20.846085+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:36:20.846541+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:36:20.846541+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:36:20.846576+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:36:20.847022+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:36:21.374296+00:00", "trade", 5.385, 7500.0]
["2026-09-02T13:36:21.374359+00:00", "trade", 5.38, 7500.0]
["2026-09-02T13:36:21.630267+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:36:21.630297+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:36:21.987083+00:00", "trade", 5.3808, 4998.0]
["2026-09-02T13:36:22.085622+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:36:22.085922+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:36:22.298413+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:36:22.399564+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:36:22.602623+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:36:22.704139+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:36:24.091794+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:36:25.100065+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:36:25.125330+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:36:25.322923+00:00", "trade", 5.385, 400.0]
["2026-09-02T13:36:25.979010+00:00", "trade", 5.3808, 4995.0]
["2026-09-02T13:36:26.236090+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:36:26.236125+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:36:26.315930+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:36:26.345550+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:36:26.346287+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:36:27.973211+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:36:28.016138+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:36:28.018223+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:36:28.227341+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:36:28.227341+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:36:28.227842+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:36:28.228288+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:36:28.228739+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:36:28.701904+00:00", "trade", 5.381, 120.0]
["2026-09-02T13:36:29.075937+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:36:29.076333+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:36:29.076373+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:36:29.121247+00:00", "trade", 5.3809, 1000.0]
["2026-09-02T13:36:29.122272+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:36:29.175490+00:00", "trade", 5.389, 185.0]
["2026-09-02T13:36:29.175848+00:00", "trade", 5.389, 1.0]
["2026-09-02T13:36:29.503114+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:36:29.913630+00:00", "trade", 5.3801, 951.0]
["2026-09-02T13:36:30.000589+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:36:30.007661+00:00", "trade", 5.3801, 1000.0]
["2026-09-02T13:36:31.313786+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:36:31.600948+00:00", "trade", 5.381, 500.0]
["2026-09-02T13:36:31.884752+00:00", "trade", 5.3887, 5.0]
["2026-09-02T13:36:32.525496+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:36:32.525511+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:36:32.525536+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:36:32.525957+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:36:32.529596+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:36:32.540938+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:36:33.067151+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:36:33.099257+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:36:33.924272+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:36:33.924312+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:36:33.924377+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:36:33.927534+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:36:34.234756+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:36:34.234771+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:36:34.234796+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:36:34.235202+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:36:34.876513+00:00", "trade", 5.3814, 1.0]
["2026-09-02T13:36:34.876868+00:00", "trade", 5.3814, 1.0]
["2026-09-02T13:36:34.878263+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:36:35.457778+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:36:35.458400+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:36:35.473541+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:36:35.474012+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:36:36.050520+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:36:36.050535+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:36:36.050760+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:36:36.056675+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:36:36.063646+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:36:36.063671+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:36:36.064247+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:36:36.064528+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:36:36.125984+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:36:36.317230+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:36:36.486723+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:36:36.486753+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:36:36.487214+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:36:37.037921+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:36:37.053237+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:36:37.053713+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:36:37.177388+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:36:37.288959+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:36:37.292487+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:36:37.961625+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:36:37.961655+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:36:37.962026+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:36:38.023683+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:36:39.005401+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:36:39.130102+00:00", "trade", 5.3877, 1.0]
["2026-09-02T13:36:39.570872+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:36:39.570902+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:36:39.742431+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:36:39.742882+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:36:40.525856+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:36:40.531500+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:36:40.546345+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:36:40.546811+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:36:40.546966+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:36:40.629057+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:36:40.629508+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:36:40.640123+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:36:40.932850+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:36:41.325345+00:00", "trade", 5.3891, 1000.0]
["2026-09-02T13:36:44.038375+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:36:44.038475+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:36:44.212700+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:36:44.785504+00:00", "trade", 5.3899, 200.0]
["2026-09-02T13:36:47.705111+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:36:47.705146+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:36:47.706018+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:36:47.707309+00:00", "trade", 5.385, 3500.0]
["2026-09-02T13:36:47.709356+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:36:48.169457+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:36:48.209763+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:36:48.232542+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:36:48.298932+00:00", "trade", 5.3827, 200.0]
["2026-09-02T13:36:48.734176+00:00", "trade", 5.3887, 1.0]
["2026-09-02T13:36:48.734543+00:00", "trade", 5.3887, 1.0]
["2026-09-02T13:36:48.918024+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:36:49.553453+00:00", "trade", 5.38, 600.0]
["2026-09-02T13:36:49.553513+00:00", "trade", 5.38, 100.0]
["2026-09-02T13:36:51.361914+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:36:51.361915+00:00", "trade", 5.38, 100.0]
["2026-09-02T13:36:52.057004+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:36:53.183732+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:36:53.954640+00:00", "trade", 5.38, 313.0]
["2026-09-02T13:36:53.954670+00:00", "trade", 5.38, 100.0]
["2026-09-02T13:36:53.954672+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:36:53.955044+00:00", "trade", 5.38, 287.0]
["2026-09-02T13:36:53.955047+00:00", "trade", 5.38, 313.0]
["2026-09-02T13:36:53.955049+00:00", "trade", 5.38, 100.0]
["2026-09-02T13:36:53.955049+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:36:53.955068+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:36:53.955078+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:36:53.955088+00:00", "trade", 5.38, 100.0]
["2026-09-02T13:36:53.955088+00:00", "trade", 5.38, 40.0]
["2026-09-02T13:36:53.955089+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:36:53.955089+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:36:53.955108+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:36:53.955131+00:00", "trade", 5.38, 700.0]
["2026-09-02T13:36:53.955134+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:36:53.955134+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:36:53.955179+00:00", "trade", 5.38, 200.0]
["2026-09-02T13:36:53.955179+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:36:53.955219+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:36:53.955219+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:36:53.955219+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:36:53.955224+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:36:53.955224+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:36:53.955245+00:00", "trade", 5.38, 400.0]
["2026-09-02T13:36:53.955261+00:00", "trade", 5.38, 100.0]
["2026-09-02T13:36:53.955269+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:36:53.955323+00:00", "trade", 5.38, 2287.0]
["2026-09-02T13:36:53.955329+00:00", "trade", 5.38, 150.0]
["2026-09-02T13:36:53.955329+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:36:53.955334+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:36:53.955339+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:36:53.955374+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:36:53.955409+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:36:53.955414+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:36:53.955435+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:36:53.955439+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:36:53.955565+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:36:53.955936+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:36:53.956286+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:36:53.959083+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:36:53.959188+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:36:53.961504+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:36:53.961719+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:36:53.974334+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:36:54.656028+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:36:54.656774+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:36:54.823291+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:36:55.039736+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:36:55.066270+00:00", "trade", 5.38, 1000.0]
["2026-09-02T13:36:56.021238+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:36:56.173741+00:00", "trade", 5.375, 700.0]
["2026-09-02T13:36:56.692342+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:36:56.833506+00:00", "trade", 5.3752, 4998.0]
["2026-09-02T13:36:56.879853+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:36:57.120287+00:00", "trade", 5.375, 268.0]
["2026-09-02T13:36:57.120347+00:00", "trade", 5.37, 268.0]
["2026-09-02T13:36:57.437671+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:36:57.631097+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:36:57.631272+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:36:57.631844+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:36:57.632174+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:36:57.632415+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:36:57.632465+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:36:57.633046+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:36:57.633087+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:36:57.634996+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:36:57.635021+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:36:57.645040+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:36:57.645371+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:36:57.647772+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:36:57.792456+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:37:00.000610+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:37:00.071438+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:37:00.131711+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:37:00.333486+00:00", "trade", 5.3777, 1.0]
["2026-09-02T13:37:00.659261+00:00", "trade", 5.37, 4995.0]
["2026-09-02T13:37:00.933746+00:00", "trade", 5.3723, 8.0]
["2026-09-02T13:37:01.177657+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:37:01.956541+00:00", "trade", 5.37, 147.0]
["2026-09-02T13:37:01.956602+00:00", "trade", 5.37, 400.0]
["2026-09-02T13:37:01.957101+00:00", "trade", 5.37, 100.0]
["2026-09-02T13:37:02.927998+00:00", "trade", 5.3701, 3000.0]
["2026-09-02T13:37:03.404077+00:00", "trade", 5.37, 800.0]
["2026-09-02T13:37:03.404080+00:00", "trade", 5.37, 600.0]
["2026-09-02T13:37:03.404123+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:37:03.404128+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:37:03.404128+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:37:03.404134+00:00", "trade", 5.37, 100.0]
["2026-09-02T13:37:03.404138+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:37:03.404143+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:37:03.404148+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:37:03.404150+00:00", "trade", 5.37, 300.0]
["2026-09-02T13:37:03.404150+00:00", "trade", 5.37, 130.0]
["2026-09-02T13:37:03.404150+00:00", "trade", 5.37, 25.0]
["2026-09-02T13:37:03.404152+00:00", "trade", 5.37, 1200.0]
["2026-09-02T13:37:03.404154+00:00", "quote", 5.36, 5.38]
["2026-09-02T13:37:03.404163+00:00", "quote", 5.36, 5.38]
["2026-09-02T13:37:03.404169+00:00", "quote", 5.36, 5.38]
["2026-09-02T13:37:03.404174+00:00", "quote", 5.36, 5.38]
["2026-09-02T13:37:03.404174+00:00", "quote", 5.36, 5.38]
["2026-09-02T13:37:03.404174+00:00", "quote", 5.36, 5.38]
["2026-09-02T13:37:03.404179+00:00", "quote", 5.36, 5.38]
["2026-09-02T13:37:03.404179+00:00", "quote", 5.36, 5.38]
["2026-09-02T13:37:03.404185+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:37:03.404219+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:37:03.404224+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:37:03.404224+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:37:03.404229+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:37:03.404229+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:37:03.404234+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:37:03.404234+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:37:03.404234+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:37:03.404239+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:37:03.404244+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:37:03.404269+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:37:03.404304+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:37:03.404309+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:37:03.404349+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:37:03.404389+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:37:03.404399+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:37:03.404630+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:37:03.404630+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:37:03.404635+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:37:03.404845+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:37:03.405241+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:37:03.407755+00:00", "trade", 5.365, 1.0]
["2026-09-02T13:37:03.408399+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:37:03.409456+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:37:03.412478+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:37:03.416318+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:37:03.417215+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:37:03.421084+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:37:03.474697+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:37:03.504407+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:37:03.505951+00:00", "trade", 5.365, 300.0]
["2026-09-02T13:37:03.924783+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:37:03.925816+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:37:03.972331+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:37:04.403358+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:37:04.404350+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:37:04.644026+00:00", "trade", 5.368, 1.0]
["2026-09-02T13:37:04.742641+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:37:04.768066+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:37:04.768758+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:37:04.768778+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:37:04.768778+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:37:04.769329+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:37:04.769474+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:37:04.769655+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:37:04.769770+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:37:04.770281+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:37:04.770737+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:37:04.783262+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:37:05.171076+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:37:05.171106+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:37:05.172564+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:37:05.440738+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:37:05.995606+00:00", "trade", 5.3791, 1.0]
["2026-09-02T13:37:06.164133+00:00", "trade", 5.3616, 4995.0]
["2026-09-02T13:37:07.066965+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:37:07.086196+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:37:07.086717+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:37:07.087189+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:37:07.565464+00:00", "trade", 5.3601, 4000.0]
["2026-09-02T13:37:08.080811+00:00", "trade", 5.365, 10.0]
["2026-09-02T13:37:08.117858+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:37:08.199677+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:37:08.938185+00:00", "trade", 5.36, 600.0]
["2026-09-02T13:37:08.938241+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:37:08.938251+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:37:08.938271+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:37:08.938316+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:37:08.938321+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:37:08.939173+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:37:08.939198+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:37:08.939409+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:37:08.939549+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:37:08.947689+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:37:08.986426+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:37:09.111078+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:37:09.471466+00:00", "trade", 5.3601, 1000.0]
["2026-09-02T13:37:09.493965+00:00", "trade", 5.3687, 2.0]
["2026-09-02T13:37:09.526707+00:00", "trade", 5.3774, 1.0]
["2026-09-02T13:37:09.529298+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:37:09.535750+00:00", "trade", 5.3608, 4995.0]
["2026-09-02T13:37:09.721282+00:00", "trade", 5.365, 3500.0]
["2026-09-02T13:37:09.961237+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:37:10.023205+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:37:10.222678+00:00", "trade", 5.3687, 48.0]
["2026-09-02T13:37:11.842546+00:00", "trade", 5.365, 400.0]
["2026-09-02T13:37:11.848777+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:37:11.852155+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:37:11.855672+00:00", "trade", 5.365, 300.0]
["2026-09-02T13:37:11.856721+00:00", "trade", 5.365, 300.0]
["2026-09-02T13:37:11.858186+00:00", "trade", 5.365, 300.0]
["2026-09-02T13:37:11.859040+00:00", "trade", 5.365, 400.0]
["2026-09-02T13:37:11.859352+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:37:11.860095+00:00", "trade", 5.365, 300.0]
["2026-09-02T13:37:11.860770+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:37:11.860795+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:37:11.861127+00:00", "trade", 5.365, 300.0]
["2026-09-02T13:37:11.861377+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:37:11.862058+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:37:11.862123+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:37:11.862543+00:00", "trade", 5.365, 300.0]
["2026-09-02T13:37:11.863041+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:37:11.863507+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:37:11.863596+00:00", "trade", 5.365, 300.0]
["2026-09-02T13:37:11.864961+00:00", "trade", 5.365, 300.0]
["2026-09-02T13:37:11.866471+00:00", "trade", 5.365, 300.0]
["2026-09-02T13:37:11.867412+00:00", "trade", 5.365, 300.0]
["2026-09-02T13:37:11.868302+00:00", "trade", 5.365, 300.0]
["2026-09-02T13:37:11.869252+00:00", "trade", 5.365, 300.0]
["2026-09-02T13:37:11.870665+00:00", "trade", 5.365, 300.0]
["2026-09-02T13:37:11.872121+00:00", "trade", 5.365, 300.0]
["2026-09-02T13:37:12.057443+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:37:12.058265+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:37:12.702339+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:37:12.840242+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:37:12.852076+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:37:12.972285+00:00", "trade", 5.3699, 1.0]
["2026-09-02T13:37:13.466042+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:37:13.559305+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:37:13.559751+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:37:13.559766+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:37:13.737303+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:37:13.751983+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:37:13.810913+00:00", "trade", 5.3699, 1000.0]
["2026-09-02T13:37:13.918961+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:37:13.922339+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:37:13.922409+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:37:13.922434+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:37:13.922870+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:37:15.129894+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:37:15.167108+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:37:15.167108+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:37:15.167143+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:37:15.167835+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:37:15.173719+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:37:15.190910+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:37:15.218806+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:37:15.649391+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:37:16.543468+00:00", "trade", 5.3657, 4998.0]
["2026-09-02T13:37:16.544212+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:37:16.544242+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:37:16.544879+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:37:16.678003+00:00", "trade", 5.365, 100.0]
["2026-09-02T13:37:16.682206+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:37:17.529459+00:00", "trade", 5.365, 38.0]
["2026-09-02T13:37:17.529495+00:00", "trade", 5.36, 38.0]
["2026-09-02T13:37:17.529618+00:00", "trade", 5.365, 162.0]
["2026-09-02T13:37:17.928428+00:00", "trade", 5.36, 10.0]
["2026-09-02T13:37:17.928849+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:37:18.506881+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:37:18.975737+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:37:19.455455+00:00", "trade", 5.3658, 4998.0]
["2026-09-02T13:37:19.918833+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:37:19.922792+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:37:19.937141+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:37:20.233988+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:37:20.310149+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:37:20.311122+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:37:20.314540+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:37:20.317342+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:37:20.615271+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:37:20.821432+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:37:20.821893+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:37:20.821978+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:37:20.821978+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:37:20.822068+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:37:21.088563+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:37:21.089505+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:37:21.151416+00:00", "trade", 5.3687, 2.0]
["2026-09-02T13:37:21.151779+00:00", "trade", 5.3687, 1.0]
["2026-09-02T13:37:21.308396+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:37:21.308406+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:37:23.108331+00:00", "trade", 5.36, 300.0]
["2026-09-02T13:37:23.108394+00:00", "trade", 5.36, 200.0]
["2026-09-02T13:37:23.109054+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:37:23.109056+00:00", "trade", 5.36, 600.0]
["2026-09-02T13:37:23.109064+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:37:23.109069+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:37:23.109089+00:00", "trade", 5.36, 100.0]
["2026-09-02T13:37:23.109109+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:37:23.109109+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:37:23.109111+00:00", "trade", 5.36, 300.0]
["2026-09-02T13:37:23.109113+00:00", "trade", 5.36, 25.0]
["2026-09-02T13:37:23.109114+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:37:23.109114+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:37:23.109149+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:37:23.109154+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:37:23.109160+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:37:23.109165+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:37:23.109165+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:37:23.109165+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:37:23.109180+00:00", "quote", 5.36, 5.36]
["2026-09-02T13:37:23.109180+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:37:23.109180+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:37:23.109194+00:00", "quote", 5.36, 5.36]
["2026-09-02T13:37:23.109235+00:00", "quote", 5.36, 5.36]
["2026-09-02T13:37:23.109250+00:00", "quote", 5.36, 5.36]
["2026-09-02T13:37:23.109255+00:00", "quote", 5.36, 5.36]
["2026-09-02T13:37:23.109265+00:00", "quote", 5.36, 5.36]
["2026-09-02T13:37:23.109265+00:00", "quote", 5.36, 5.36]
["2026-09-02T13:37:23.109270+00:00", "quote", 5.36, 5.36]
["2026-09-02T13:37:23.109300+00:00", "quote", 5.36, 5.36]
["2026-09-02T13:37:23.109305+00:00", "quote", 5.36, 5.36]
["2026-09-02T13:37:23.109315+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:37:23.109315+00:00", "quote", 5.36, 5.36]
["2026-09-02T13:37:23.109322+00:00", "trade", 5.36, 400.0]
["2026-09-02T13:37:23.109337+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:37:23.109340+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:37:23.109360+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:37:23.109365+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:37:23.109370+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:37:23.109385+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:37:23.109485+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:37:23.109485+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:37:23.109696+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:37:23.109731+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:37:23.109781+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:37:23.110016+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:37:23.110267+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:37:23.111094+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:37:23.113765+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:37:23.114282+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:37:23.117329+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:37:23.118011+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:37:23.118863+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:37:23.119304+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:37:23.119755+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:37:23.128340+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:37:23.128395+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:37:23.147110+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:37:23.147163+00:00", "trade", 5.36, 100.0]
["2026-09-02T13:37:23.147305+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:37:23.148017+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:37:23.153706+00:00", "trade", 5.36, 300.0]
["2026-09-02T13:37:23.153710+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:37:23.154192+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:37:23.155309+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:37:23.266188+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:37:23.266669+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:37:23.714809+00:00", "trade", 5.36, 4998.0]
["2026-09-02T13:37:23.941316+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:37:23.960943+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:37:23.966466+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:37:24.047368+00:00", "trade", 5.355, 4700.0]
["2026-09-02T13:37:24.048486+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:37:24.351528+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:37:24.448478+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:37:24.525507+00:00", "trade", 5.355, 4000.0]
["2026-09-02T13:37:25.510313+00:00", "trade", 5.3576, 4995.0]
["2026-09-02T13:37:25.511624+00:00", "trade", 5.36, 3073.0]
["2026-09-02T13:37:25.941970+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:37:26.084509+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:37:26.102272+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:37:26.132463+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:37:26.243579+00:00", "trade", 5.355, 10.0]
["2026-09-02T13:37:26.244470+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:37:26.244535+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:37:26.366861+00:00", "trade", 5.355, 64.0]
["2026-09-02T13:37:26.540786+00:00", "trade", 5.355, 10.0]
["2026-09-02T13:37:26.555892+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:37:26.674093+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:37:26.765972+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:37:26.766162+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:37:27.329213+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:37:27.329694+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:37:27.329749+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:37:27.447525+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:37:27.572728+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:37:27.678897+00:00", "trade", 5.355, 3000.0]
["2026-09-02T13:37:29.847129+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:37:29.847129+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:37:29.847159+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:37:29.847590+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:37:30.000629+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:37:30.099595+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:37:30.099682+00:00", "trade", 5.355, 1400.0]
["2026-09-02T13:37:30.103434+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:37:30.103484+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:37:30.104427+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:37:30.107183+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:37:30.107193+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:37:30.107619+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:37:30.113438+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:37:30.485629+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:37:30.490811+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:37:30.641013+00:00", "trade", 5.3503, 500.0]
["2026-09-02T13:37:31.349035+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:37:31.349697+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:37:31.355636+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:37:31.360482+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:37:31.531971+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:37:31.843658+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:37:32.986027+00:00", "trade", 5.352, 1850.0]
["2026-09-02T13:37:33.006545+00:00", "trade", 5.35, 1.0]
["2026-09-02T13:37:33.270240+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:37:33.281782+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:37:34.226357+00:00", "trade", 5.355, 100.0]
["2026-09-02T13:37:34.820118+00:00", "trade", 5.355, 746.0]
["2026-09-02T13:37:34.821865+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:37:34.868080+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:37:34.880795+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:37:34.884614+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:37:34.914039+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:37:35.010153+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:37:35.184017+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:37:35.241569+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:37:35.343542+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:37:35.366717+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:37:36.273160+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:37:36.273200+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:37:36.273210+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:37:36.278398+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:37:36.992363+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:37:37.042738+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:37:37.046427+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:37:37.143448+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:37:37.147928+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:37:37.149472+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:37:37.284814+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:37:37.285842+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:37:37.335713+00:00", "trade", 5.3508, 4995.0]
["2026-09-02T13:37:37.454724+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:37:37.455255+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:37:37.462803+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:37:37.464858+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:37:37.465144+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:37:38.463591+00:00", "trade", 5.3501, 4000.0]
["2026-09-02T13:37:38.883057+00:00", "trade", 5.35, 100.0]
["2026-09-02T13:37:38.883114+00:00", "trade", 5.35, 300.0]
["2026-09-02T13:37:38.939586+00:00", "trade", 5.35, 100.0]
["2026-09-02T13:37:38.940103+00:00", "trade", 5.35, 429.0]
["2026-09-02T13:37:38.940121+00:00", "trade", 5.35, 100.0]
["2026-09-02T13:37:38.940641+00:00", "trade", 5.35, 400.0]
["2026-09-02T13:37:38.949889+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:37:39.025685+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:37:40.056960+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:37:40.264389+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:37:40.297030+00:00", "trade", 5.35, 200.0]
["2026-09-02T13:37:40.297087+00:00", "trade", 5.35, 100.0]
["2026-09-02T13:37:40.297328+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:37:40.297331+00:00", "trade", 5.35, 200.0]
["2026-09-02T13:37:40.297331+00:00", "trade", 5.35, 600.0]
["2026-09-02T13:37:40.297334+00:00", "trade", 5.35, 600.0]
["2026-09-02T13:37:40.297334+00:00", "trade", 5.35, 400.0]
["2026-09-02T13:37:40.297339+00:00", "trade", 5.35, 895.0]
["2026-09-02T13:37:40.297345+00:00", "trade", 5.35, 300.0]
["2026-09-02T13:37:40.297398+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:37:40.297406+00:00", "trade", 5.35, 205.0]
["2026-09-02T13:37:40.297406+00:00", "trade", 5.35, 595.0]
["2026-09-02T13:37:40.297408+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:37:40.297433+00:00", "trade", 5.35, 1605.0]
["2026-09-02T13:37:40.297433+00:00", "trade", 5.35, 1195.0]
["2026-09-02T13:37:40.297439+00:00", "trade", 5.35, 1000.0]
["2026-09-02T13:37:40.297453+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:37:40.297458+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:37:40.297475+00:00", "trade", 5.35, 266.0]
["2026-09-02T13:37:40.297475+00:00", "trade", 5.35, 600.0]
["2026-09-02T13:37:40.297478+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:37:40.297513+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:37:40.297513+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:37:40.297518+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:37:40.297523+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:37:40.297543+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:37:40.297544+00:00", "trade", 5.35, 539.0]
["2026-09-02T13:37:40.297548+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:37:40.297558+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:37:40.297563+00:00", "quote", 5.34, 5.36]
["2026-09-02T13:37:40.297563+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:37:40.297568+00:00", "trade", 5.35, 500.0]
["2026-09-02T13:37:40.297568+00:00", "trade", 5.35, 600.0]
["2026-09-02T13:37:40.297571+00:00", "trade", 5.35, 600.0]
["2026-09-02T13:37:40.297608+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:37:40.297608+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:37:40.297613+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:37:40.297624+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:37:40.297628+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:37:40.297638+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:37:40.297643+00:00", "trade", 5.35, 731.0]
["2026-09-02T13:37:40.297643+00:00", "trade", 5.35, 69.0]
["2026-09-02T13:37:40.297643+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:37:40.297648+00:00", "quote", 5.35, 5.35]
["2026-09-02T13:37:40.297653+00:00", "quote", 5.35, 5.35]
["2026-09-02T13:37:40.297658+00:00", "quote", 5.35, 5.35]
["2026-09-02T13:37:40.297658+00:00", "quote", 5.35, 5.35]
["2026-09-02T13:37:40.297658+00:00", "quote", 5.35, 5.35]
["2026-09-02T13:37:40.297663+00:00", "quote", 5.35, 5.35]
["2026-09-02T13:37:40.297663+00:00", "quote", 5.35, 5.35]
["2026-09-02T13:37:40.297663+00:00", "quote", 5.35, 5.35]
["2026-09-02T13:37:40.297688+00:00", "quote", 5.35, 5.35]
["2026-09-02T13:37:40.297709+00:00", "trade", 5.35, 800.0]
["2026-09-02T13:37:40.297709+00:00", "quote", 5.35, 5.35]
["2026-09-02T13:37:40.297879+00:00", "quote", 5.35, 5.35]
["2026-09-02T13:37:40.297884+00:00", "quote", 5.35, 5.35]
["2026-09-02T13:37:40.297894+00:00", "quote", 5.35, 5.35]
["2026-09-02T13:37:40.297902+00:00", "trade", 5.35, 7000.0]
["2026-09-02T13:37:40.297904+00:00", "quote", 5.35, 5.35]
["2026-09-02T13:37:40.297920+00:00", "trade", 5.35, 1400.0]
["2026-09-02T13:37:40.297923+00:00", "trade", 5.35, 723.0]
["2026-09-02T13:37:40.297929+00:00", "trade", 5.35, 300.0]
["2026-09-02T13:37:40.297929+00:00", "trade", 5.35, 155.0]
["2026-09-02T13:37:40.297938+00:00", "trade", 5.35, 100.0]
["2026-09-02T13:37:40.297953+00:00", "trade", 5.35, 100.0]
["2026-09-02T13:37:40.297954+00:00", "quote", 5.35, 5.35]
["2026-09-02T13:37:40.297959+00:00", "trade", 5.35, 300.0]
["2026-09-02T13:37:40.297959+00:00", "quote", 5.35, 5.35]
["2026-09-02T13:37:40.297965+00:00", "trade", 5.35, 504.0]
["2026-09-02T13:37:40.297971+00:00", "trade", 5.35, 500.0]
["2026-09-02T13:37:40.297974+00:00", "trade", 5.35, 2800.0]
["2026-09-02T13:37:40.297977+00:00", "trade", 5.35, 2400.0]
["2026-09-02T13:37:40.297984+00:00", "quote", 5.35, 5.35]
["2026-09-02T13:37:40.297986+00:00", "trade", 5.35, 100.0]
["2026-09-02T13:37:40.297986+00:00", "trade", 5.35, 100.0]
["2026-09-02T13:37:40.298016+00:00", "trade", 5.35, 50.0]
["2026-09-02T13:37:40.298025+00:00", "trade", 5.35, 100.0]
["2026-09-02T13:37:40.298029+00:00", "quote", 5.35, 5.35]
["2026-09-02T13:37:40.298029+00:00", "quote", 5.35, 5.35]
["2026-09-02T13:37:40.298029+00:00", "quote", 5.35, 5.35]
["2026-09-02T13:37:40.298062+00:00", "trade", 5.35, 800.0]
["2026-09-02T13:37:40.298064+00:00", "quote", 5.35, 5.35]
["2026-09-02T13:37:40.298064+00:00", "quote", 5.35, 5.35]
["2026-09-02T13:37:40.298135+00:00", "quote", 5.35, 5.35]
["2026-09-02T13:37:40.298135+00:00", "quote", 5.35, 5.35]
["2026-09-02T13:37:40.298158+00:00", "trade", 5.35, 245.0]
["2026-09-02T13:37:40.298163+00:00", "trade", 5.35, 200.0]
["2026-09-02T13:37:40.298163+00:00", "trade", 5.35, 700.0]
["2026-09-02T13:37:40.298166+00:00", "trade", 5.35, 100.0]
["2026-09-02T13:37:40.298179+00:00", "trade", 5.35, 900.0]
["2026-09-02T13:37:40.298179+00:00", "trade", 5.35, 100.0]
["2026-09-02T13:37:40.298184+00:00", "trade", 5.35, 4100.0]
["2026-09-02T13:37:40.298184+00:00", "trade", 5.35, 500.0]
["2026-09-02T13:37:40.298185+00:00", "quote", 5.35, 5.35]
["2026-09-02T13:37:40.298185+00:00", "quote", 5.35, 5.35]
["2026-09-02T13:37:40.298190+00:00", "quote", 5.35, 5.35]
["2026-09-02T13:37:40.298191+00:00", "trade", 5.35, 204.0]
["2026-09-02T13:37:40.298191+00:00", "trade", 5.35, 300.0]
["2026-09-02T13:37:40.298194+00:00", "trade", 5.35, 100.0]
["2026-09-02T13:37:40.298195+00:00", "quote", 5.35, 5.35]
["2026-09-02T13:37:40.298198+00:00", "trade", 5.35, 100.0]
["2026-09-02T13:37:40.298198+00:00", "trade", 5.35, 100.0]
["2026-09-02T13:37:40.298200+00:00", "quote", 5.35, 5.35]
["2026-09-02T13:37:40.298200+00:00", "quote", 5.35, 5.35]
["2026-09-02T13:37:40.298200+00:00", "quote", 5.35, 5.35]
["2026-09-02T13:37:40.298203+00:00", "trade", 5.35, 100.0]
["2026-09-02T13:37:40.298205+00:00", "quote", 5.35, 5.35]
["2026-09-02T13:37:40.298210+00:00", "quote", 5.35, 5.35]
["2026-09-02T13:37:40.298210+00:00", "quote", 5.35, 5.35]
["2026-09-02T13:37:40.298210+00:00", "quote", 5.35, 5.35]
["2026-09-02T13:37:40.298210+00:00", "quote", 5.35, 5.35]
["2026-09-02T13:37:40.298215+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:37:40.298235+00:00", "quote", 5.35, 5.35]
["2026-09-02T13:37:40.298315+00:00", "quote", 5.35, 5.35]
["2026-09-02T13:37:40.298325+00:00", "quote", 5.35, 5.35]
["2026-09-02T13:37:40.298325+00:00", "quote", 5.35, 5.35]
["2026-09-02T13:37:40.298329+00:00", "trade", 5.35, 600.0]
["2026-09-02T13:37:40.298330+00:00", "quote", 5.35, 5.35]
["2026-09-02T13:37:40.298335+00:00", "quote", 5.35, 5.35]
["2026-09-02T13:37:40.298335+00:00", "quote", 5.35, 5.35]
["2026-09-02T13:37:40.298340+00:00", "quote", 5.35, 5.35]
["2026-09-02T13:37:40.298340+00:00", "quote", 5.35, 5.35]
["2026-09-02T13:37:40.298340+00:00", "quote", 5.35, 5.35]
["2026-09-02T13:37:40.298345+00:00", "quote", 5.35, 5.35]
["2026-09-02T13:37:40.298345+00:00", "quote", 5.35, 5.35]
["2026-09-02T13:37:40.298355+00:00", "quote", 5.35, 5.35]
["2026-09-02T13:37:40.298360+00:00", "quote", 5.35, 5.35]
["2026-09-02T13:37:40.298360+00:00", "quote", 5.35, 5.35]
["2026-09-02T13:37:40.298360+00:00", "quote", 5.35, 5.35]
["2026-09-02T13:37:40.298365+00:00", "quote", 5.35, 5.35]
["2026-09-02T13:37:40.298365+00:00", "quote", 5.35, 5.35]
["2026-09-02T13:37:40.298370+00:00", "quote", 5.35, 5.35]
["2026-09-02T13:37:40.298370+00:00", "quote", 5.35, 5.35]
["2026-09-02T13:37:40.298370+00:00", "quote", 5.35, 5.35]
["2026-09-02T13:37:40.298374+00:00", "trade", 5.35, 100.0]
["2026-09-02T13:37:40.298407+00:00", "trade", 5.35, 100.0]
["2026-09-02T13:37:40.298420+00:00", "trade", 5.35, 49.0]
["2026-09-02T13:37:40.298420+00:00", "quote", 5.35, 5.35]
["2026-09-02T13:37:40.298485+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:37:40.298525+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:37:40.298551+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:37:40.298555+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:37:40.298555+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:37:40.298555+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:37:40.298555+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:37:40.298560+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:37:40.298560+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:37:40.298560+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:37:40.298566+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:37:40.298599+00:00", "trade", 5.35, 1100.0]
["2026-09-02T13:37:40.298601+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:37:40.298630+00:00", "trade", 5.355, 150.0]
["2026-09-02T13:37:40.298631+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:37:40.298646+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:37:40.298646+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:37:40.298666+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:37:40.298690+00:00", "trade", 5.35, 88.0]
["2026-09-02T13:37:40.298696+00:00", "trade", 5.35, 3312.0]
["2026-09-02T13:37:40.298766+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:37:40.298766+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:37:40.298781+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:37:40.298786+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:37:40.298806+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:37:40.298806+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:37:40.298816+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:37:40.298821+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:37:40.298826+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:37:40.298871+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:37:40.299237+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:37:40.299523+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:37:40.299563+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:37:40.300415+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:37:40.300420+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:37:40.300550+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:37:40.300580+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:37:40.301277+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:37:40.301277+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:37:40.304269+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:37:40.304269+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:37:40.313876+00:00", "trade", 5.355, 4500.0]
["2026-09-02T13:37:40.313888+00:00", "trade", 5.355, 4500.0]
["2026-09-02T13:37:40.314137+00:00", "trade", 5.355, 4500.0]
["2026-09-02T13:37:40.314336+00:00", "trade", 5.355, 4500.0]
["2026-09-02T13:37:40.314378+00:00", "trade", 5.355, 400.0]
["2026-09-02T13:37:40.314381+00:00", "trade", 5.355, 4500.0]
["2026-09-02T13:37:40.314769+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:37:40.417243+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:37:40.417283+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:37:41.112322+00:00", "trade", 5.351, 300.0]
["2026-09-02T13:37:41.113271+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:37:41.113737+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:37:41.484149+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:37:41.517997+00:00", "trade", 5.355, 987.0]
["2026-09-02T13:37:41.517997+00:00", "trade", 5.355, 2513.0]
["2026-09-02T13:37:41.519182+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:37:42.484997+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:37:42.907884+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:37:43.308783+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:37:43.712475+00:00", "trade", 5.3568, 4998.0]
["2026-09-02T13:37:43.843196+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:37:43.843196+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:37:43.943109+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:37:44.077641+00:00", "trade", 5.355, 100.0]
["2026-09-02T13:37:44.352283+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:37:44.526177+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:37:44.695250+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:37:45.051067+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:37:46.286524+00:00", "trade", 5.35, 2.0]
["2026-09-02T13:37:46.509336+00:00", "trade", 5.3523, 312.0]
["2026-09-02T13:37:46.946770+00:00", "trade", 5.3838, 4.0]
["2026-09-02T13:37:47.157611+00:00", "trade", 5.352, 151.0]
["2026-09-02T13:37:47.359812+00:00", "trade", 5.355, 2500.0]
["2026-09-02T13:37:47.549393+00:00", "trade", 5.355, 200.0]
["2026-09-02T13:37:47.549423+00:00", "trade", 5.355, 649.0]
["2026-09-02T13:37:48.267376+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:37:48.267381+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:37:48.490332+00:00", "trade", 5.36, 1100.0]
["2026-09-02T13:37:48.490332+00:00", "trade", 5.36, 600.0]
["2026-09-02T13:37:48.490336+00:00", "trade", 5.36, 100.0]
["2026-09-02T13:37:48.490336+00:00", "trade", 5.36, 100.0]
["2026-09-02T13:37:48.490336+00:00", "trade", 5.36, 2600.0]
["2026-09-02T13:37:48.490340+00:00", "trade", 5.36, 800.0]
["2026-09-02T13:37:48.490340+00:00", "trade", 5.36, 242.0]
["2026-09-02T13:37:48.490343+00:00", "trade", 5.36, 68.0]
["2026-09-02T13:37:48.490343+00:00", "trade", 5.36, 600.0]
["2026-09-02T13:37:48.490343+00:00", "trade", 5.36, 900.0]
["2026-09-02T13:37:48.490346+00:00", "trade", 5.36, 800.0]
["2026-09-02T13:37:48.490346+00:00", "trade", 5.36, 200.0]
["2026-09-02T13:37:48.490487+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:37:48.490502+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:37:48.490587+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:37:48.490602+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:37:48.490622+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:37:48.490626+00:00", "trade", 5.36, 100.0]
["2026-09-02T13:37:48.490626+00:00", "trade", 5.36, 300.0]
["2026-09-02T13:37:48.490627+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:37:48.490627+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:37:48.490628+00:00", "trade", 5.36, 6.0]
["2026-09-02T13:37:48.490631+00:00", "trade", 5.36, 46.0]
["2026-09-02T13:37:48.490632+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:37:48.490634+00:00", "trade", 5.36, 400.0]
["2026-09-02T13:37:48.490647+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:37:48.490727+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:37:48.490763+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:37:48.490763+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:37:48.490763+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:37:48.490793+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:37:48.490823+00:00", "quote", 5.36, 5.36]
["2026-09-02T13:37:48.490824+00:00", "trade", 5.36, 500.0]
["2026-09-02T13:37:48.490830+00:00", "trade", 5.36, 186.0]
["2026-09-02T13:37:48.490830+00:00", "trade", 5.36, 9.0]
["2026-09-02T13:37:48.490833+00:00", "trade", 5.36, 600.0]
["2026-09-02T13:37:48.490833+00:00", "trade", 5.36, 900.0]
["2026-09-02T13:37:48.490833+00:00", "quote", 5.36, 5.36]
["2026-09-02T13:37:48.490836+00:00", "trade", 5.36, 1200.0]
["2026-09-02T13:37:48.490898+00:00", "quote", 5.36, 5.36]
["2026-09-02T13:37:48.490943+00:00", "quote", 5.36, 5.36]
["2026-09-02T13:37:48.490968+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:37:48.490973+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:37:48.490973+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:37:48.491043+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:37:48.491053+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:37:48.491138+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:37:48.491138+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:37:48.491194+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:37:48.491203+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:37:48.491244+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:37:48.491254+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:37:48.491259+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:37:48.491304+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:37:48.491314+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:37:48.491364+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:37:48.491379+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:37:48.491384+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:37:48.491404+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:37:48.491409+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:37:48.491489+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:37:48.491504+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:37:48.491564+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:37:48.491584+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:37:48.491594+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:37:48.491625+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:37:48.491630+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:37:48.491940+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:37:48.492066+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:37:48.492582+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:37:48.492867+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:37:48.494822+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:37:48.495248+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:37:48.496225+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:37:48.523706+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:37:48.525941+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:37:48.591492+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:37:52.300179+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:37:53.114588+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:37:53.119289+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:37:53.120141+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:37:54.674036+00:00", "trade", 5.36, 100.0]
["2026-09-02T13:37:54.674093+00:00", "trade", 5.36, 100.0]
["2026-09-02T13:37:54.674685+00:00", "trade", 5.36, 600.0]
["2026-09-02T13:37:54.674688+00:00", "trade", 5.36, 100.0]
["2026-09-02T13:37:54.674691+00:00", "trade", 5.36, 600.0]
["2026-09-02T13:37:54.674883+00:00", "quote", 5.36, 5.36]
["2026-09-02T13:37:54.674898+00:00", "quote", 5.36, 5.36]
["2026-09-02T13:37:54.674903+00:00", "quote", 5.36, 5.36]
["2026-09-02T13:37:54.674928+00:00", "quote", 5.36, 5.36]
["2026-09-02T13:37:54.674938+00:00", "quote", 5.36, 5.36]
["2026-09-02T13:37:54.674944+00:00", "quote", 5.36, 5.36]
["2026-09-02T13:37:54.674944+00:00", "quote", 5.36, 5.36]
["2026-09-02T13:37:54.674949+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:37:54.674949+00:00", "quote", 5.36, 5.36]
["2026-09-02T13:37:54.674951+00:00", "trade", 5.36, 500.0]
["2026-09-02T13:37:54.674951+00:00", "trade", 5.36, 300.0]
["2026-09-02T13:37:54.674951+00:00", "trade", 5.36, 100.0]
["2026-09-02T13:37:54.674953+00:00", "trade", 5.36, 604.0]
["2026-09-02T13:37:54.674963+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:37:54.674963+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:37:54.674969+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:37:54.675344+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:37:54.675675+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:37:54.675830+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:37:54.676637+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:37:54.676963+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:37:54.677289+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:37:54.678637+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:37:54.679674+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:37:54.688626+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:37:54.717484+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:37:54.979924+00:00", "trade", 5.3576, 2.0]
["2026-09-02T13:37:54.979945+00:00", "trade", 5.3576, 1.0]
["2026-09-02T13:37:55.194163+00:00", "trade", 5.36, 100.0]
["2026-09-02T13:37:55.194786+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:37:55.194786+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:37:55.195277+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:37:55.268551+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:37:55.371652+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:37:56.316833+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:37:58.638388+00:00", "trade", 5.355, 100.0]
["2026-09-02T13:37:58.639789+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:37:58.640245+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:38:00.000551+00:00", "trade", 5.3523, 37.0]
["2026-09-02T13:38:00.000650+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:38:01.474681+00:00", "trade", 5.3583, 4998.0]
["2026-09-02T13:38:01.476347+00:00", "trade", 5.36, 1994.0]
["2026-09-02T13:38:01.503197+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:38:01.503283+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:38:01.512008+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:38:01.512013+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:38:01.570357+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:38:01.595287+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:38:01.651225+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:38:02.324563+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:38:03.104881+00:00", "trade", 5.355, 4700.0]
["2026-09-02T13:38:03.106380+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:38:03.247661+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:38:03.258612+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:38:04.162382+00:00", "trade", 5.3587, 5.0]
["2026-09-02T13:38:04.162761+00:00", "trade", 5.3587, 1.0]
["2026-09-02T13:38:06.164397+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:38:06.167529+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:38:06.168010+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:38:06.168015+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:38:06.358969+00:00", "trade", 5.35, 10.0]
["2026-09-02T13:38:06.400519+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:38:06.487326+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:38:06.517066+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:38:07.131434+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:38:07.131439+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:38:07.245025+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:38:08.128926+00:00", "trade", 5.3509, 4998.0]
["2026-09-02T13:38:08.884278+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:38:08.980819+00:00", "trade", 5.35, 122.0]
["2026-09-02T13:38:08.980858+00:00", "trade", 5.35, 855.0]
["2026-09-02T13:38:08.980885+00:00", "trade", 5.35, 100.0]
["2026-09-02T13:38:09.523440+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:38:09.523443+00:00", "trade", 5.35, 600.0]
["2026-09-02T13:38:09.523446+00:00", "trade", 5.35, 10000.0]
["2026-09-02T13:38:09.523446+00:00", "trade", 5.35, 750.0]
["2026-09-02T13:38:09.523449+00:00", "trade", 5.35, 4.0]
["2026-09-02T13:38:09.523581+00:00", "quote", 5.35, 5.35]
["2026-09-02T13:38:09.523581+00:00", "quote", 5.35, 5.35]
["2026-09-02T13:38:09.523585+00:00", "quote", 5.35, 5.35]
["2026-09-02T13:38:09.523656+00:00", "quote", 5.35, 5.35]
["2026-09-02T13:38:09.523691+00:00", "quote", 5.35, 5.35]
["2026-09-02T13:38:09.523720+00:00", "trade", 5.35, 25.0]
["2026-09-02T13:38:09.523777+00:00", "trade", 5.35, 3071.0]
["2026-09-02T13:38:09.523801+00:00", "quote", 5.35, 5.35]
["2026-09-02T13:38:09.523826+00:00", "quote", 5.35, 5.35]
["2026-09-02T13:38:09.523831+00:00", "quote", 5.35, 5.35]
["2026-09-02T13:38:09.523851+00:00", "quote", 5.35, 5.35]
["2026-09-02T13:38:09.523896+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:38:09.523896+00:00", "quote", 5.35, 5.35]
["2026-09-02T13:38:09.523897+00:00", "trade", 5.35, 500.0]
["2026-09-02T13:38:09.523900+00:00", "trade", 5.35, 100.0]
["2026-09-02T13:38:09.523936+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:38:09.523992+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:38:09.524041+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:38:09.524051+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:38:09.524076+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:38:09.527384+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:38:09.531183+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:38:09.556113+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:38:09.620767+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:38:10.036296+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:38:10.218209+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:38:10.219207+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:38:10.219683+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:38:10.232564+00:00", "trade", 5.345, 900.0]
["2026-09-02T13:38:10.232724+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:38:10.234654+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:38:10.298024+00:00", "trade", 5.345, 100.0]
["2026-09-02T13:38:10.309530+00:00", "trade", 5.345, 2000.0]
["2026-09-02T13:38:11.572359+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:38:11.574003+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:38:12.347212+00:00", "trade", 5.3445, 4995.0]
["2026-09-02T13:38:12.533643+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:38:12.534500+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:38:12.865478+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:38:13.023163+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:38:13.023163+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:38:13.023720+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:38:13.023865+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:38:13.783489+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:38:13.784396+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:38:13.799241+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:38:13.822236+00:00", "trade", 5.345, 100.0]
["2026-09-02T13:38:14.300019+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:38:14.302044+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:38:14.350218+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:38:14.350218+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:38:14.578101+00:00", "trade", 5.345, 1000.0]
["2026-09-02T13:38:14.609745+00:00", "trade", 5.345, 150.0]
["2026-09-02T13:38:14.677979+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:38:14.752882+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:38:14.964368+00:00", "trade", 5.345, 4995.0]
["2026-09-02T13:38:15.336221+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:38:15.336221+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:38:15.744483+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:38:16.100572+00:00", "trade", 5.3408, 4998.0]
["2026-09-02T13:38:16.352750+00:00", "trade", 5.345, 9.0]
["2026-09-02T13:38:16.359898+00:00", "trade", 5.345, 1.0]
["2026-09-02T13:38:17.520457+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:38:17.527163+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:38:17.529198+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:38:17.539663+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:38:17.539718+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:38:17.539778+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:38:17.571023+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:38:17.626009+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:38:18.601546+00:00", "trade", 5.345, 900.0]
["2026-09-02T13:38:19.632827+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:38:19.642622+00:00", "trade", 5.3408, 4995.0]
["2026-09-02T13:38:20.295450+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:38:21.145880+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:38:22.054155+00:00", "trade", 5.3408, 4995.0]
["2026-09-02T13:38:23.049359+00:00", "trade", 5.34, 100.0]
["2026-09-02T13:38:23.050420+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:38:25.136945+00:00", "trade", 5.3401, 1000.0]
["2026-09-02T13:38:25.790254+00:00", "quote", 5.34, 5.34]
["2026-09-02T13:38:25.790254+00:00", "quote", 5.34, 5.34]
["2026-09-02T13:38:25.790259+00:00", "quote", 5.34, 5.34]
["2026-09-02T13:38:25.790269+00:00", "quote", 5.34, 5.34]
["2026-09-02T13:38:25.790284+00:00", "quote", 5.34, 5.34]
["2026-09-02T13:38:25.790308+00:00", "trade", 5.34, 500.0]
["2026-09-02T13:38:25.790309+00:00", "quote", 5.33, 5.34]
["2026-09-02T13:38:25.790309+00:00", "quote", 5.33, 5.34]
["2026-09-02T13:38:25.790314+00:00", "quote", 5.33, 5.34]
["2026-09-02T13:38:25.790329+00:00", "quote", 5.33, 5.34]
["2026-09-02T13:38:25.790344+00:00", "quote", 5.33, 5.34]
["2026-09-02T13:38:25.790395+00:00", "quote", 5.33, 5.34]
["2026-09-02T13:38:25.790891+00:00", "quote", 5.33, 5.34]
["2026-09-02T13:38:25.791447+00:00", "quote", 5.33, 5.34]
["2026-09-02T13:38:25.791988+00:00", "quote", 5.33, 5.34]
["2026-09-02T13:38:25.792510+00:00", "quote", 5.33, 5.34]
["2026-09-02T13:38:25.792650+00:00", "quote", 5.33, 5.34]
["2026-09-02T13:38:25.793868+00:00", "quote", 5.33, 5.34]
["2026-09-02T13:38:25.796584+00:00", "trade", 5.335, 1.0]
["2026-09-02T13:38:25.797101+00:00", "quote", 5.33, 5.34]
["2026-09-02T13:38:25.812317+00:00", "quote", 5.33, 5.34]
["2026-09-02T13:38:26.379412+00:00", "quote", 5.33, 5.34]
["2026-09-02T13:38:27.619224+00:00", "trade", 5.335, 5.0]
["2026-09-02T13:38:27.620542+00:00", "quote", 5.33, 5.34]
["2026-09-02T13:38:27.903253+00:00", "trade", 5.3352, 4998.0]
["2026-09-02T13:38:30.000670+00:00", "quote", 5.33, 5.34]
["2026-09-02T13:38:30.487006+00:00", "trade", 5.335, 1200.0]
["2026-09-02T13:38:30.493358+00:00", "quote", 5.33, 5.34]
["2026-09-02T13:38:30.511065+00:00", "quote", 5.33, 5.34]
["2026-09-02T13:38:30.511592+00:00", "quote", 5.33, 5.34]
["2026-09-02T13:38:30.512043+00:00", "quote", 5.33, 5.34]
["2026-09-02T13:38:30.623558+00:00", "quote", 5.33, 5.34]
["2026-09-02T13:38:30.724268+00:00", "quote", 5.33, 5.34]
["2026-09-02T13:38:30.729039+00:00", "quote", 5.33, 5.34]
["2026-09-02T13:38:31.595274+00:00", "trade", 5.3399, 10.0]
["2026-09-02T13:38:31.615726+00:00", "quote", 5.33, 5.34]
["2026-09-02T13:38:31.652052+00:00", "quote", 5.33, 5.34]
["2026-09-02T13:38:31.664697+00:00", "quote", 5.33, 5.34]
["2026-09-02T13:38:31.665494+00:00", "quote", 5.33, 5.34]
["2026-09-02T13:38:31.665980+00:00", "quote", 5.33, 5.34]
["2026-09-02T13:38:31.725322+00:00", "quote", 5.33, 5.34]
["2026-09-02T13:38:32.064219+00:00", "trade", 5.335, 4995.0]
["2026-09-02T13:38:32.585649+00:00", "trade", 5.3313, 1.0]
["2026-09-02T13:38:33.196309+00:00", "quote", 5.33, 5.34]
["2026-09-02T13:38:33.813318+00:00", "quote", 5.33, 5.34]
["2026-09-02T13:38:33.903508+00:00", "quote", 5.33, 5.34]
["2026-09-02T13:38:33.905413+00:00", "quote", 5.33, 5.34]
["2026-09-02T13:38:33.907307+00:00", "quote", 5.33, 5.34]
["2026-09-02T13:38:33.998088+00:00", "quote", 5.33, 5.34]
["2026-09-02T13:38:34.316372+00:00", "trade", 5.335, 400.0]
["2026-09-02T13:38:34.317313+00:00", "quote", 5.33, 5.34]
["2026-09-02T13:38:34.317399+00:00", "quote", 5.33, 5.34]
["2026-09-02T13:38:34.317506+00:00", "trade", 5.335, 500.0]
["2026-09-02T13:38:34.317755+00:00", "quote", 5.33, 5.34]
["2026-09-02T13:38:35.194307+00:00", "trade", 5.335, 4995.0]
["2026-09-02T13:38:35.262113+00:00", "quote", 5.33, 5.34]
["2026-09-02T13:38:35.317325+00:00", "quote", 5.33, 5.34]
["2026-09-02T13:38:35.349969+00:00", "trade", 5.335, 750.0]
["2026-09-02T13:38:35.670854+00:00", "trade", 5.335, 100.0]
["2026-09-02T13:38:36.585074+00:00", "quote", 5.33, 5.34]
["2026-09-02T13:38:36.586728+00:00", "quote", 5.33, 5.34]
["2026-09-02T13:38:36.590211+00:00", "quote", 5.33, 5.34]
["2026-09-02T13:38:36.590687+00:00", "quote", 5.33, 5.34]
["2026-09-02T13:38:37.620373+00:00", "trade", 5.3308, 4998.0]
["2026-09-02T13:38:37.622313+00:00", "quote", 5.33, 5.34]
["2026-09-02T13:38:37.622562+00:00", "trade", 5.335, 800.0]
["2026-09-02T13:38:38.057833+00:00", "trade", 5.3377, 1.0]
["2026-09-02T13:38:38.527123+00:00", "quote", 5.33, 5.34]
["2026-09-02T13:38:40.785105+00:00", "trade", 5.3308, 4995.0]
["2026-09-02T13:38:40.847268+00:00", "quote", 5.33, 5.34]
["2026-09-02T13:38:41.420307+00:00", "quote", 5.33, 5.34]
["2026-09-02T13:38:41.426863+00:00", "quote", 5.33, 5.34]
["2026-09-02T13:38:41.426893+00:00", "quote", 5.33, 5.34]
["2026-09-02T13:38:41.426903+00:00", "quote", 5.33, 5.34]
["2026-09-02T13:38:41.427013+00:00", "quote", 5.33, 5.34]
["2026-09-02T13:38:41.427289+00:00", "quote", 5.33, 5.34]
["2026-09-02T13:38:41.429233+00:00", "quote", 5.33, 5.34]
["2026-09-02T13:38:41.444109+00:00", "quote", 5.33, 5.34]
["2026-09-02T13:38:41.467730+00:00", "quote", 5.33, 5.34]
["2026-09-02T13:38:41.692399+00:00", "trade", 5.34, 3.0]
["2026-09-02T13:38:41.693132+00:00", "quote", 5.33, 5.34]
["2026-09-02T13:38:41.709957+00:00", "quote", 5.33, 5.34]
["2026-09-02T13:38:41.725559+00:00", "quote", 5.33, 5.34]
["2026-09-02T13:38:41.744995+00:00", "quote", 5.33, 5.34]
["2026-09-02T13:38:41.745201+00:00", "quote", 5.33, 5.34]
["2026-09-02T13:38:41.768542+00:00", "quote", 5.33, 5.34]
["2026-09-02T13:38:41.780585+00:00", "quote", 5.33, 5.34]
["2026-09-02T13:38:41.821312+00:00", "quote", 5.33, 5.34]
["2026-09-02T13:38:41.839159+00:00", "quote", 5.33, 5.34]
["2026-09-02T13:38:41.839525+00:00", "quote", 5.33, 5.34]
["2026-09-02T13:38:41.839596+00:00", "quote", 5.33, 5.34]
["2026-09-02T13:38:41.935644+00:00", "quote", 5.33, 5.34]
["2026-09-02T13:38:42.142597+00:00", "quote", 5.33, 5.34]
["2026-09-02T13:38:42.965131+00:00", "quote", 5.33, 5.34]
["2026-09-02T13:38:42.965597+00:00", "quote", 5.33, 5.34]
["2026-09-02T13:38:42.974202+00:00", "quote", 5.33, 5.34]
["2026-09-02T13:38:43.053849+00:00", "trade", 5.34, 4000.0]
["2026-09-02T13:38:43.053879+00:00", "trade", 5.3399, 4000.0]
["2026-09-02T13:38:43.126440+00:00", "quote", 5.33, 5.34]
["2026-09-02T13:38:43.126455+00:00", "quote", 5.33, 5.34]
["2026-09-02T13:38:43.420866+00:00", "quote", 5.33, 5.34]
["2026-09-02T13:38:43.426695+00:00", "quote", 5.33, 5.34]
["2026-09-02T13:38:43.426875+00:00", "trade", 5.34, 400.0]
["2026-09-02T13:38:43.426885+00:00", "trade", 5.34, 28.0]
["2026-09-02T13:38:43.426887+00:00", "trade", 5.34, 300.0]
["2026-09-02T13:38:43.426912+00:00", "trade", 5.34, 600.0]
["2026-09-02T13:38:43.426912+00:00", "trade", 5.34, 320.0]
["2026-09-02T13:38:43.426914+00:00", "trade", 5.34, 1100.0]
["2026-09-02T13:38:43.426933+00:00", "trade", 5.34, 100.0]
["2026-09-02T13:38:43.426933+00:00", "trade", 5.34, 100.0]
["2026-09-02T13:38:43.426945+00:00", "trade", 5.34, 100.0]
["2026-09-02T13:38:43.426945+00:00", "trade", 5.34, 100.0]
["2026-09-02T13:38:43.426951+00:00", "trade", 5.34, 100.0]
["2026-09-02T13:38:43.426976+00:00", "quote", 5.33, 5.34]
["2026-09-02T13:38:43.426989+00:00", "trade", 5.34, 100.0]
["2026-09-02T13:38:43.426989+00:00", "trade", 5.34, 3600.0]
["2026-09-02T13:38:43.426996+00:00", "trade", 5.34, 600.0]
["2026-09-02T13:38:43.426999+00:00", "trade", 5.34, 198.0]
["2026-09-02T13:38:43.427001+00:00", "trade", 5.34, 74.0]
["2026-09-02T13:38:43.427022+00:00", "trade", 5.34, 726.0]
["2026-09-02T13:38:43.427025+00:00", "trade", 5.34, 9.0]
["2026-09-02T13:38:43.427028+00:00", "trade", 5.34, 100.0]
["2026-09-02T13:38:43.427035+00:00", "quote", 5.33, 5.34]
["2026-09-02T13:38:43.427066+00:00", "quote", 5.33, 5.34]
["2026-09-02T13:38:43.427066+00:00", "quote", 5.33, 5.34]
["2026-09-02T13:38:43.427066+00:00", "quote", 5.33, 5.34]
["2026-09-02T13:38:43.427066+00:00", "quote", 5.33, 5.34]
["2026-09-02T13:38:43.427070+00:00", "quote", 5.34, 5.34]
["2026-09-02T13:38:43.427070+00:00", "quote", 5.33, 5.34]
["2026-09-02T13:38:43.427131+00:00", "quote", 5.34, 5.34]
["2026-09-02T13:38:43.427146+00:00", "quote", 5.34, 5.34]
["2026-09-02T13:38:43.427166+00:00", "quote", 5.34, 5.34]
["2026-09-02T13:38:43.427176+00:00", "quote", 5.34, 5.34]
["2026-09-02T13:38:43.427216+00:00", "quote", 5.34, 5.34]
["2026-09-02T13:38:43.427331+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:38:43.427356+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:38:43.427371+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:38:43.427411+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:38:43.427452+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:38:43.427457+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:38:43.427457+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:38:43.427461+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:38:43.427461+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:38:43.427477+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:38:43.427497+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:38:43.427802+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:38:43.427898+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:38:43.428024+00:00", "trade", 5.34, 2000.0]
["2026-09-02T13:38:43.428028+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:38:43.428043+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:38:43.428228+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:38:43.428263+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:38:43.428364+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:38:43.428795+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:38:43.429015+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:38:43.447549+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:38:43.585758+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:38:43.680114+00:00", "trade", 5.3408, 4995.0]
["2026-09-02T13:38:44.050129+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:38:44.110111+00:00", "trade", 5.3499, 1000.0]
["2026-09-02T13:38:44.577640+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:38:45.354580+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:38:45.365231+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:38:45.415440+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:38:45.440871+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:38:46.016118+00:00", "trade", 5.345, 4998.0]
["2026-09-02T13:38:46.137109+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:38:46.139479+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:38:46.139925+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:38:46.175906+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:38:46.317558+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:38:46.317568+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:38:46.382783+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:38:46.680262+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:38:46.680295+00:00", "trade", 5.35, 56.0]
["2026-09-02T13:38:46.680295+00:00", "trade", 5.35, 700.0]
["2026-09-02T13:38:46.680301+00:00", "trade", 5.35, 400.0]
["2026-09-02T13:38:46.680301+00:00", "trade", 5.35, 244.0]
["2026-09-02T13:38:46.680317+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:38:46.680331+00:00", "trade", 5.35, 32.0]
["2026-09-02T13:38:46.680334+00:00", "trade", 5.35, 768.0]
["2026-09-02T13:38:46.680355+00:00", "trade", 5.35, 10.0]
["2026-09-02T13:38:46.680400+00:00", "trade", 5.35, 900.0]
["2026-09-02T13:38:46.680437+00:00", "trade", 5.35, 4300.0]
["2026-09-02T13:38:46.680437+00:00", "trade", 5.35, 100.0]
["2026-09-02T13:38:46.680440+00:00", "trade", 5.35, 1200.0]
["2026-09-02T13:38:46.680440+00:00", "trade", 5.35, 5300.0]
["2026-09-02T13:38:46.680447+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:38:46.680457+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:38:46.680462+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:38:46.680658+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:38:46.680763+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:38:46.680773+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:38:46.680808+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:38:46.680848+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:38:46.680883+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:38:46.680883+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:38:46.680954+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:38:46.680979+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:38:46.680994+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:38:46.681054+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:38:46.681089+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:38:46.681214+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:38:46.681244+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:38:46.681274+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:38:46.681309+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:38:46.681330+00:00", "trade", 5.35, 400.0]
["2026-09-02T13:38:46.681370+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:38:46.681650+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:38:46.715566+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:38:46.777279+00:00", "trade", 5.3499, 833.0]
["2026-09-02T13:38:46.945308+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:38:47.057534+00:00", "trade", 5.35, 300.0]
["2026-09-02T13:38:47.240140+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:38:48.117555+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:38:49.152920+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:38:49.337413+00:00", "trade", 5.349, 4998.0]
["2026-09-02T13:38:49.365082+00:00", "trade", 5.3499, 400.0]
["2026-09-02T13:38:49.460388+00:00", "trade", 5.3492, 5000.0]
["2026-09-02T13:38:49.635474+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:38:49.910298+00:00", "trade", 5.3492, 4995.0]
["2026-09-02T13:38:50.040899+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:38:50.040903+00:00", "trade", 5.35, 500.0]
["2026-09-02T13:38:51.097649+00:00", "trade", 5.35, 79.0]
["2026-09-02T13:38:51.460041+00:00", "trade", 5.3492, 4998.0]
["2026-09-02T13:38:51.802040+00:00", "trade", 5.3492, 4995.0]
["2026-09-02T13:38:52.218159+00:00", "trade", 5.3496, 5200.0]
["2026-09-02T13:38:52.531565+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:38:52.533640+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:38:52.534232+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:38:52.608353+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:38:53.127910+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:38:53.427371+00:00", "trade", 5.3499, 5.0]
["2026-09-02T13:38:53.946942+00:00", "trade", 5.3488, 4995.0]
["2026-09-02T13:38:54.394010+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:38:54.516697+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:38:54.664899+00:00", "trade", 5.35, 100.0]
["2026-09-02T13:38:54.664900+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:38:54.665837+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:38:55.061381+00:00", "trade", 5.3499, 2200.0]
["2026-09-02T13:38:55.636266+00:00", "trade", 5.345, 900.0]
["2026-09-02T13:38:56.592830+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:38:56.648744+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:38:56.669247+00:00", "trade", 5.35, 600.0]
["2026-09-02T13:38:56.669247+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:38:56.669649+00:00", "trade", 5.35, 600.0]
["2026-09-02T13:38:56.669744+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:38:56.670345+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:38:56.674350+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:38:56.674811+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:38:56.682499+00:00", "trade", 5.3492, 4995.0]
["2026-09-02T13:38:56.683988+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:38:56.684569+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:38:57.265166+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:38:57.265170+00:00", "trade", 5.35, 700.0]
["2026-09-02T13:38:57.265753+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:38:57.269001+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:38:57.405923+00:00", "trade", 5.3451, 1.0]
["2026-09-02T13:38:57.482574+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:38:57.483010+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:38:58.201361+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:38:58.301955+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:38:58.422853+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:38:58.524139+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:38:58.800433+00:00", "trade", 5.35, 2200.0]
["2026-09-02T13:38:59.027072+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:38:59.401343+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:38:59.532674+00:00", "trade", 5.3487, 4995.0]
["2026-09-02T13:39:00.000700+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:39:00.205137+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:39:00.390629+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:39:00.576055+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:39:01.230649+00:00", "trade", 5.35, 4.0]
["2026-09-02T13:39:01.569141+00:00", "trade", 5.35, 600.0]
["2026-09-02T13:39:01.569576+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:39:01.579730+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:39:01.579730+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:39:01.580261+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:39:01.586692+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:39:01.846200+00:00", "trade", 5.3452, 1.0]
["2026-09-02T13:39:01.847227+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:39:01.889202+00:00", "trade", 5.3452, 200.0]
["2026-09-02T13:39:02.015954+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:39:02.158929+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:39:02.197662+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:39:02.197702+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:39:02.323698+00:00", "trade", 5.347, 4995.0]
["2026-09-02T13:39:02.337906+00:00", "trade", 5.3474, 5000.0]
["2026-09-02T13:39:02.524675+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:39:02.524780+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:39:02.526369+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:39:02.554531+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:39:02.554576+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:39:02.555043+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:39:02.555178+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:39:02.664433+00:00", "trade", 5.345, 1400.0]
["2026-09-02T13:39:02.897446+00:00", "trade", 5.345, 3.0]
["2026-09-02T13:39:03.377230+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:39:03.377686+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:39:03.378182+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:39:03.379245+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:39:03.918644+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:39:04.059029+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:39:04.089541+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:39:04.190652+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:39:04.238356+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:39:05.258590+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:39:05.258650+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:39:05.258755+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:39:05.258971+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:39:05.258971+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:39:05.258971+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:39:05.263206+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:39:05.323118+00:00", "trade", 5.3499, 1300.0]
["2026-09-02T13:39:05.673969+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:39:05.704682+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:39:05.708035+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:39:05.717122+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:39:05.778709+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:39:05.970869+00:00", "trade", 5.345, 1000.0]
["2026-09-02T13:39:05.972370+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:39:06.084477+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:39:06.422136+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:39:06.422602+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:39:06.423158+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:39:07.997367+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:39:07.997377+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:39:07.997413+00:00", "trade", 5.34, 500.0]
["2026-09-02T13:39:07.997507+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:39:07.997773+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:39:07.997918+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:39:07.998008+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:39:07.998008+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:39:07.998048+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:39:07.998053+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:39:07.998053+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:39:07.998068+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:39:07.998234+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:39:08.000223+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:39:08.002910+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:39:08.059270+00:00", "trade", 5.3401, 2133.0]
["2026-09-02T13:39:08.248229+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:39:08.249617+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:39:08.251737+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:39:09.266990+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:39:09.277189+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:39:10.892024+00:00", "trade", 5.345, 300.0]
["2026-09-02T13:39:10.893433+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:39:10.894210+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:39:10.894335+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:39:10.894926+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:39:10.935009+00:00", "trade", 5.345, 500.0]
["2026-09-02T13:39:10.936014+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:39:10.936014+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:39:10.936184+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:39:10.944644+00:00", "trade", 5.345, 100.0]
["2026-09-02T13:39:10.955155+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:39:10.966597+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:39:11.021177+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:39:11.376785+00:00", "trade", 5.3404, 5200.0]
["2026-09-02T13:39:11.584748+00:00", "trade", 5.3448, 300.0]
["2026-09-02T13:39:11.705987+00:00", "trade", 5.3452, 4998.0]
["2026-09-02T13:39:12.174654+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:39:12.192887+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:39:12.525118+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:39:12.528757+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:39:14.354679+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:39:14.355366+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:39:15.811011+00:00", "trade", 5.3467, 4998.0]
["2026-09-02T13:39:15.812366+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:39:15.923179+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:39:15.923530+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:39:15.923806+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:39:16.133460+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:39:16.133480+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:39:17.577689+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:39:18.712762+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:39:19.077566+00:00", "trade", 5.3491, 1858.0]
["2026-09-02T13:39:19.078929+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:39:19.263710+00:00", "trade", 5.345, 10.0]
["2026-09-02T13:39:19.524886+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:39:19.668140+00:00", "trade", 5.35, 100.0]
["2026-09-02T13:39:19.668140+00:00", "trade", 5.35, 1100.0]
["2026-09-02T13:39:19.668143+00:00", "trade", 5.35, 90.0]
["2026-09-02T13:39:19.668173+00:00", "trade", 5.35, 100.0]
["2026-09-02T13:39:19.668173+00:00", "trade", 5.35, 100.0]
["2026-09-02T13:39:19.668177+00:00", "trade", 5.35, 2800.0]
["2026-09-02T13:39:19.668183+00:00", "trade", 5.35, 6.0]
["2026-09-02T13:39:19.668183+00:00", "trade", 5.35, 100.0]
["2026-09-02T13:39:19.668183+00:00", "trade", 5.35, 600.0]
["2026-09-02T13:39:19.668185+00:00", "trade", 5.35, 358.0]
["2026-09-02T13:39:19.668185+00:00", "trade", 5.35, 100.0]
["2026-09-02T13:39:19.668217+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:39:19.668237+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:39:19.668262+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:39:19.668473+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:39:19.669003+00:00", "trade", 5.35, 100.0]
["2026-09-02T13:39:19.669021+00:00", "trade", 5.35, 2300.0]
["2026-09-02T13:39:19.669033+00:00", "trade", 5.35, 1700.0]
["2026-09-02T13:39:19.669036+00:00", "trade", 5.35, 3679.0]
["2026-09-02T13:39:19.669064+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:39:19.669094+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:39:19.669144+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:39:19.669144+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:39:19.669219+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:39:19.669781+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:39:19.735311+00:00", "trade", 5.3499, 823.0]
["2026-09-02T13:39:20.197833+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:39:20.649710+00:00", "trade", 5.35, 9.0]
["2026-09-02T13:39:20.658535+00:00", "quote", 5.34, 5.35]
["2026-09-02T13:39:20.680182+00:00", "trade", 5.35, 100.0]
["2026-09-02T13:39:20.680182+00:00", "trade", 5.35, 1800.0]
["2026-09-02T13:39:20.680263+00:00", "trade", 5.35, 100.0]
["2026-09-02T13:39:20.680266+00:00", "trade", 5.35, 100.0]
["2026-09-02T13:39:20.680269+00:00", "trade", 5.35, 100.0]
["2026-09-02T13:39:20.680272+00:00", "trade", 5.35, 600.0]
["2026-09-02T13:39:20.680332+00:00", "quote", 5.35, 5.35]
["2026-09-02T13:39:20.680382+00:00", "quote", 5.35, 5.35]
["2026-09-02T13:39:20.680392+00:00", "quote", 5.35, 5.35]
["2026-09-02T13:39:20.680392+00:00", "quote", 5.35, 5.35]
["2026-09-02T13:39:20.680402+00:00", "quote", 5.35, 5.35]
["2026-09-02T13:39:20.680437+00:00", "quote", 5.35, 5.35]
["2026-09-02T13:39:20.680472+00:00", "quote", 5.35, 5.35]
["2026-09-02T13:39:20.680533+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:39:20.680558+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:39:20.680593+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:39:20.680713+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:39:20.680733+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:39:20.680763+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:39:20.680778+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:39:20.680788+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:39:20.680868+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:39:20.681069+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:39:20.681164+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:39:20.681189+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:39:20.681309+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:39:20.681349+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:39:20.681414+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:39:20.682642+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:39:20.682778+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:39:20.688968+00:00", "trade", 5.35, 2000.0]
["2026-09-02T13:39:21.248249+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:39:21.249322+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:39:21.249352+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:39:21.753172+00:00", "trade", 5.36, 91.0]
["2026-09-02T13:39:21.753177+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:39:21.980932+00:00", "trade", 5.3571, 4995.0]
["2026-09-02T13:39:22.621700+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:39:23.184565+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:39:23.184615+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:39:23.185206+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:39:23.749971+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:39:23.750493+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:39:23.937854+00:00", "trade", 5.3551, 4995.0]
["2026-09-02T13:39:24.016240+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:39:24.016290+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:39:24.129771+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:39:24.531422+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:39:24.950452+00:00", "trade", 5.3501, 400.0]
["2026-09-02T13:39:25.915329+00:00", "trade", 5.3551, 4995.0]
["2026-09-02T13:39:26.048128+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:39:26.048179+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:39:26.048965+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:39:26.049111+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:39:26.084490+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:39:28.007212+00:00", "trade", 5.3551, 4995.0]
["2026-09-02T13:39:28.154840+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:39:28.326298+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:39:28.326302+00:00", "trade", 5.36, 100.0]
["2026-09-02T13:39:28.327236+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:39:28.327351+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:39:28.327957+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:39:28.338868+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:39:29.077804+00:00", "trade", 5.3592, 4998.0]
["2026-09-02T13:39:29.985053+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:39:30.000725+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:39:31.277713+00:00", "trade", 5.3592, 4998.0]
["2026-09-02T13:39:32.532028+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:39:32.533323+00:00", "trade", 5.36, 1000.0]
["2026-09-02T13:39:32.533792+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:39:32.538082+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:39:32.629139+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:39:32.629140+00:00", "trade", 5.36, 242.0]
["2026-09-02T13:39:32.629140+00:00", "trade", 5.36, 100.0]
["2026-09-02T13:39:32.629143+00:00", "trade", 5.36, 5558.0]
["2026-09-02T13:39:32.629230+00:00", "trade", 5.36, 2342.0]
["2026-09-02T13:39:32.629233+00:00", "trade", 5.36, 100.0]
["2026-09-02T13:39:32.629233+00:00", "trade", 5.36, 200.0]
["2026-09-02T13:39:32.629234+00:00", "quote", 5.35, 5.36]
["2026-09-02T13:39:32.629236+00:00", "trade", 5.36, 100.0]
["2026-09-02T13:39:32.629245+00:00", "trade", 5.36, 400.0]
["2026-09-02T13:39:32.629248+00:00", "trade", 5.36, 100.0]
["2026-09-02T13:39:32.629251+00:00", "trade", 5.36, 100.0]
["2026-09-02T13:39:32.629651+00:00", "quote", 5.36, 5.36]
["2026-09-02T13:39:32.629651+00:00", "quote", 5.36, 5.36]
["2026-09-02T13:39:32.629656+00:00", "quote", 5.36, 5.36]
["2026-09-02T13:39:32.629656+00:00", "quote", 5.36, 5.36]
["2026-09-02T13:39:32.629686+00:00", "quote", 5.36, 5.36]
["2026-09-02T13:39:32.629691+00:00", "quote", 5.36, 5.36]
["2026-09-02T13:39:32.629696+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:39:32.629696+00:00", "quote", 5.36, 5.36]
["2026-09-02T13:39:32.629699+00:00", "trade", 5.36, 600.0]
["2026-09-02T13:39:32.629701+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:39:32.629706+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:39:32.629721+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:39:32.629726+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:39:32.630693+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:39:32.631314+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:39:32.631796+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:39:32.632036+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:39:32.632051+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:39:32.632096+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:39:32.632382+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:39:32.632387+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:39:32.644837+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:39:32.731849+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:39:33.036289+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:39:33.052813+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:39:33.145123+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:39:33.145604+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:39:33.733757+00:00", "trade", 5.37, 18.0]
["2026-09-02T13:39:33.885020+00:00", "trade", 5.37, 982.0]
["2026-09-02T13:39:33.885032+00:00", "trade", 5.37, 18.0]
["2026-09-02T13:39:33.966108+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:39:33.968503+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:39:34.266328+00:00", "trade", 5.365, 4998.0]
["2026-09-02T13:39:34.823853+00:00", "trade", 5.37, 81.0]
["2026-09-02T13:39:34.824326+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:39:35.156352+00:00", "trade", 5.365, 30.0]
["2026-09-02T13:39:35.897842+00:00", "trade", 5.37, 9.0]
["2026-09-02T13:39:36.678760+00:00", "trade", 5.3608, 4998.0]
["2026-09-02T13:39:37.604274+00:00", "trade", 5.37, 200.0]
["2026-09-02T13:39:37.604306+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:39:37.604307+00:00", "trade", 5.37, 7200.0]
["2026-09-02T13:39:37.604310+00:00", "trade", 5.37, 100.0]
["2026-09-02T13:39:37.604310+00:00", "trade", 5.37, 100.0]
["2026-09-02T13:39:37.604319+00:00", "trade", 5.37, 272.0]
["2026-09-02T13:39:37.604322+00:00", "trade", 5.37, 1000.0]
["2026-09-02T13:39:37.604328+00:00", "trade", 5.37, 400.0]
["2026-09-02T13:39:37.604328+00:00", "trade", 5.37, 200.0]
["2026-09-02T13:39:37.604331+00:00", "trade", 5.37, 100.0]
["2026-09-02T13:39:37.604334+00:00", "trade", 5.37, 200.0]
["2026-09-02T13:39:37.604421+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:39:37.604547+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:39:37.604551+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:39:37.604561+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:39:37.604587+00:00", "trade", 5.37, 300.0]
["2026-09-02T13:39:37.604587+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:39:37.604587+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:39:37.604589+00:00", "trade", 5.37, 200.0]
["2026-09-02T13:39:37.604591+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:39:37.604592+00:00", "trade", 5.37, 100.0]
["2026-09-02T13:39:37.604596+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:39:37.604642+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:39:37.604672+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:39:37.604697+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:39:37.604702+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:39:37.604707+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:39:37.604727+00:00", "quote", 5.37, 5.37]
["2026-09-02T13:39:37.604727+00:00", "quote", 5.37, 5.37]
["2026-09-02T13:39:37.604737+00:00", "quote", 5.37, 5.37]
["2026-09-02T13:39:37.604762+00:00", "quote", 5.37, 5.37]
["2026-09-02T13:39:37.604767+00:00", "trade", 5.37, 500.0]
["2026-09-02T13:39:37.604771+00:00", "trade", 5.37, 208.0]
["2026-09-02T13:39:37.604771+00:00", "trade", 5.37, 100.0]
["2026-09-02T13:39:37.604776+00:00", "trade", 5.37, 2954.0]
["2026-09-02T13:39:37.604788+00:00", "quote", 5.37, 5.37]
["2026-09-02T13:39:37.604867+00:00", "quote", 5.37, 5.37]
["2026-09-02T13:39:37.604867+00:00", "quote", 5.37, 5.37]
["2026-09-02T13:39:37.604872+00:00", "quote", 5.37, 5.37]
["2026-09-02T13:39:37.604872+00:00", "quote", 5.37, 5.37]
["2026-09-02T13:39:37.604887+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:39:37.604922+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:39:37.604927+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:39:37.604982+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:39:37.605007+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:39:37.605012+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:39:37.605068+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:39:37.605288+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:39:37.605368+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:39:37.605408+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:39:37.605609+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:39:37.607052+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:39:37.609233+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:39:37.609839+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:39:37.615728+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:39:37.710669+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:39:37.749256+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:39:37.755828+00:00", "trade", 5.375, 1.0]
["2026-09-02T13:39:37.834270+00:00", "trade", 5.3787, 2.0]
["2026-09-02T13:39:37.992936+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:39:38.138217+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:39:38.138217+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:39:38.138222+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:39:38.138247+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:39:38.138783+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:39:38.140182+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:39:38.344790+00:00", "trade", 5.375, 5000.0]
["2026-09-02T13:39:38.346533+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:39:38.525195+00:00", "trade", 5.37, 5000.0]
["2026-09-02T13:39:39.688198+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:39:40.083379+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:39:40.139422+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:39:40.663199+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:39:40.817968+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:39:41.296429+00:00", "trade", 5.3799, 1000.0]
["2026-09-02T13:39:41.530449+00:00", "trade", 5.3792, 5000.0]
["2026-09-02T13:39:41.531487+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:39:41.929307+00:00", "trade", 5.3752, 4995.0]
["2026-09-02T13:39:41.930337+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:39:42.207488+00:00", "trade", 5.379, 150.0]
["2026-09-02T13:39:42.208549+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:39:42.510839+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:39:42.510839+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:39:42.510839+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:39:42.510839+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:39:42.657461+00:00", "trade", 5.3792, 4998.0]
["2026-09-02T13:39:43.094916+00:00", "trade", 5.3777, 4977.0]
["2026-09-02T13:39:43.360024+00:00", "trade", 5.38, 10.0]
["2026-09-02T13:39:43.360141+00:00", "trade", 5.38, 1.0]
["2026-09-02T13:39:43.508530+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:39:43.866201+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:39:44.117394+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:39:44.118983+00:00", "trade", 5.375, 750.0]
["2026-09-02T13:39:44.119570+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:39:44.120046+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:39:44.120046+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:39:44.120607+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:39:44.503052+00:00", "trade", 5.375, 1000.0]
["2026-09-02T13:39:44.765102+00:00", "trade", 5.375, 4998.0]
["2026-09-02T13:39:45.484620+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:39:45.484650+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:39:45.485111+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:39:45.485292+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:39:45.485402+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:39:45.488294+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:39:45.531432+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:39:45.533918+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:39:45.533968+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:39:45.534724+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:39:45.534734+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:39:45.534790+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:39:45.534935+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:39:45.534950+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:39:45.892910+00:00", "trade", 5.375, 4977.0]
["2026-09-02T13:39:46.864211+00:00", "trade", 5.3777, 1.0]
["2026-09-02T13:39:47.370945+00:00", "trade", 5.3708, 5000.0]
["2026-09-02T13:39:48.082529+00:00", "trade", 5.3777, 18.0]
["2026-09-02T13:39:48.172997+00:00", "trade", 5.37, 10.0]
["2026-09-02T13:39:49.390516+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:39:49.390561+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:39:49.390977+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:39:50.649820+00:00", "trade", 5.3709, 1000.0]
["2026-09-02T13:39:50.758283+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:39:50.844347+00:00", "trade", 5.3701, 823.0]
["2026-09-02T13:39:50.906926+00:00", "trade", 5.37, 1.0]
["2026-09-02T13:39:51.301691+00:00", "trade", 5.375, 1500.0]
["2026-09-02T13:39:51.547548+00:00", "trade", 5.375, 45.0]
["2026-09-02T13:39:53.742038+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:39:53.742103+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:39:53.742454+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:39:53.742564+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:39:53.742599+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:39:53.742609+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:39:53.743000+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:39:53.743105+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:39:53.743235+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:39:53.743586+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:39:54.447663+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:39:54.448124+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:39:54.461691+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:39:54.462072+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:39:54.462097+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:39:54.462889+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:39:54.474913+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:39:54.502759+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:39:55.600859+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:39:55.903441+00:00", "trade", 5.38, 44657.0]
["2026-09-02T13:39:57.575536+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:39:57.879740+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:39:57.879785+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:39:57.885013+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:39:57.885439+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:39:57.885484+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:39:57.908088+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:39:57.934781+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:39:58.152710+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:39:58.153287+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:39:59.495487+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:39:59.596237+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:39:59.596754+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:39:59.613108+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:39:59.950896+00:00", "trade", 5.375, 800.0]
["2026-09-02T13:39:59.951644+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:39:59.952275+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:39:59.952275+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:39:59.952751+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:40:00.000741+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:40:00.020358+00:00", "trade", 5.3762, 6298.0]
["2026-09-02T13:40:00.021721+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:40:00.054504+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:40:00.054694+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:40:00.054724+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:40:00.070046+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:40:00.070051+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:40:00.070056+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:40:00.705479+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:40:01.079133+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:40:01.080667+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:40:01.099176+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:40:01.148594+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:40:01.149331+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:40:01.149616+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:40:01.158688+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:40:01.178269+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:40:01.178274+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:40:01.178375+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:40:01.179036+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:40:01.185036+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:40:01.211789+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:40:01.225096+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:40:01.582522+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:40:01.920216+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:40:01.920246+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:40:02.652750+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:40:02.653447+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:40:02.837250+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:40:03.719172+00:00", "trade", 5.37, 9.0]
["2026-09-02T13:40:04.386935+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:40:04.416445+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:40:04.512148+00:00", "trade", 5.375, 15.0]
["2026-09-02T13:40:04.527018+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:40:04.527445+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:40:04.527640+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:40:04.545437+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:40:04.546169+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:40:04.598484+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:40:04.598489+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:40:04.598729+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:40:04.598975+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:40:04.599260+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:40:04.600784+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:40:04.603044+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:40:04.603085+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:40:04.603172+00:00", "trade", 5.38, 75.0]
["2026-09-02T13:40:04.603185+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:40:05.725158+00:00", "trade", 5.38, 24.0]
["2026-09-02T13:40:07.593731+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:40:07.593748+00:00", "trade", 5.38, 300.0]
["2026-09-02T13:40:07.594397+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:40:07.594443+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:40:07.594508+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:40:07.598081+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:40:07.610461+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:40:07.857644+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:40:08.049621+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:40:08.050579+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:40:08.074345+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:40:08.074345+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:40:08.126419+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:40:08.158140+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:40:08.158147+00:00", "trade", 5.38, 19.0]
["2026-09-02T13:40:08.158606+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:40:08.166560+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:40:08.166841+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:40:08.167081+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:40:08.201242+00:00", "trade", 5.38, 100.0]
["2026-09-02T13:40:08.201834+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:40:08.201874+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:40:08.205185+00:00", "trade", 5.38, 2200.0]
["2026-09-02T13:40:08.205344+00:00", "trade", 5.379, 1000.0]
["2026-09-02T13:40:08.205888+00:00", "trade", 5.3799, 2200.0]
["2026-09-02T13:40:08.205927+00:00", "trade", 5.379, 1800.0]
["2026-09-02T13:40:08.226169+00:00", "trade", 5.3791, 1400.0]
["2026-09-02T13:40:08.519941+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:40:08.522843+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:40:08.744045+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:40:08.845105+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:40:08.847105+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:40:08.851125+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:40:08.851285+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:40:09.215786+00:00", "trade", 5.38, 80.0]
["2026-09-02T13:40:09.215808+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:40:09.216284+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:40:09.318152+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:40:09.937627+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:40:09.938138+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:40:11.439248+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:40:11.715936+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:40:12.306473+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:40:12.543472+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:40:12.544279+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:40:12.544284+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:40:12.544399+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:40:12.548063+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:40:12.548730+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:40:13.070587+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:40:13.070627+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:40:13.070707+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:40:13.071584+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:40:13.074135+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:40:13.169889+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:40:13.181306+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:40:15.109445+00:00", "trade", 5.3764, 9594.0]
["2026-09-02T13:40:15.228921+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:40:15.229042+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:40:15.229779+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:40:15.239040+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:40:15.645253+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:40:16.073939+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:40:16.073939+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:40:16.296574+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:40:18.011227+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:40:18.013547+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:40:18.013622+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:40:19.523623+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:40:19.523974+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:40:19.538989+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:40:19.539441+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:40:19.550753+00:00", "trade", 5.375, 500.0]
["2026-09-02T13:40:19.551489+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:40:19.552041+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:40:19.552522+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:40:19.552537+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:40:19.552812+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:40:19.552822+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:40:19.552852+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:40:19.626570+00:00", "trade", 5.37, 191.0]
["2026-09-02T13:40:19.626834+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:40:19.626854+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:40:19.627169+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:40:19.627169+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:40:19.627184+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:40:21.882139+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:40:22.124095+00:00", "trade", 5.3708, 4998.0]
["2026-09-02T13:40:22.647783+00:00", "trade", 5.3708, 4998.0]
["2026-09-02T13:40:22.793133+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:40:22.846726+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:40:22.971513+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:40:23.430025+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:40:23.682616+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:40:24.119085+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:40:24.119246+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:40:24.209326+00:00", "trade", 5.375, 4.0]
["2026-09-02T13:40:25.086605+00:00", "trade", 5.37, 4500.0]
["2026-09-02T13:40:25.293600+00:00", "trade", 5.375, 20.0]
["2026-09-02T13:40:25.414001+00:00", "trade", 5.38, 4995.0]
["2026-09-02T13:40:25.719567+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:40:26.587207+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:40:26.619299+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:40:26.661284+00:00", "trade", 5.375, 18.0]
["2026-09-02T13:40:26.714105+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:40:26.714571+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:40:26.714651+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:40:26.714691+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:40:26.714726+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:40:27.094255+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:40:27.739859+00:00", "trade", 5.375, 45.0]
["2026-09-02T13:40:28.809160+00:00", "trade", 5.375, 12.0]
["2026-09-02T13:40:29.989898+00:00", "trade", 5.3708, 4500.0]
["2026-09-02T13:40:30.000766+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:40:30.155664+00:00", "trade", 5.375, 200.0]
["2026-09-02T13:40:30.572507+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:40:30.574186+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:40:32.208257+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:40:33.237428+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:40:33.237723+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:40:33.237854+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:40:33.248970+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:40:33.260152+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:40:33.268181+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:40:33.268186+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:40:33.412665+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:40:33.906791+00:00", "trade", 5.375, 1.0]
["2026-09-02T13:40:34.083302+00:00", "trade", 5.37, 2000.0]
["2026-09-02T13:40:34.086071+00:00", "trade", 5.3702, 2000.0]
["2026-09-02T13:40:34.433280+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:40:34.723296+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:40:34.793263+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:40:35.239350+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:40:35.632351+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:40:35.797118+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:40:35.810610+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:40:38.405278+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:40:38.407814+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:40:38.418340+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:40:38.423086+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:40:38.641010+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:40:38.688703+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:40:38.693344+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:40:38.823017+00:00", "trade", 5.375, 100.0]
["2026-09-02T13:40:40.793610+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:40:40.793705+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:40:40.793741+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:40:40.819557+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:40:40.819632+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:40:40.909707+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:40:40.909742+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:40:42.783153+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:40:42.785333+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:40:43.096815+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:40:43.508149+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:40:43.546716+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:40:43.574322+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:40:43.631423+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:40:43.631453+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:40:43.631949+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:40:43.632430+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:40:44.218741+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:40:44.794472+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:40:44.802592+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:40:44.964126+00:00", "trade", 5.375, 30.0]
["2026-09-02T13:40:45.034403+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:40:45.036213+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:40:45.413772+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:40:45.536088+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:40:45.536624+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:40:45.536649+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:40:45.863638+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:40:45.965425+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:40:46.543818+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:40:46.543818+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:40:46.545086+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:40:46.545562+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:40:46.926358+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:40:47.439588+00:00", "trade", 5.37, 200.0]
["2026-09-02T13:40:47.440473+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:40:47.440628+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:40:47.538706+00:00", "trade", 5.3777, 1.0]
["2026-09-02T13:40:48.988053+00:00", "trade", 5.3704, 2.0]
["2026-09-02T13:40:50.831312+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:40:50.860591+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:40:50.908795+00:00", "trade", 5.37, 100.0]
["2026-09-02T13:40:50.908795+00:00", "trade", 5.37, 700.0]
["2026-09-02T13:40:50.908798+00:00", "trade", 5.37, 600.0]
["2026-09-02T13:40:50.908798+00:00", "trade", 5.37, 400.0]
["2026-09-02T13:40:50.908798+00:00", "trade", 5.37, 3400.0]
["2026-09-02T13:40:50.908834+00:00", "trade", 5.37, 300.0]
["2026-09-02T13:40:50.908837+00:00", "trade", 5.37, 100.0]
["2026-09-02T13:40:50.908837+00:00", "trade", 5.37, 30.0]
["2026-09-02T13:40:50.908843+00:00", "trade", 5.37, 2.0]
["2026-09-02T13:40:50.908843+00:00", "trade", 5.37, 25.0]
["2026-09-02T13:40:50.908843+00:00", "trade", 5.37, 2500.0]
["2026-09-02T13:40:50.908932+00:00", "quote", 5.37, 5.37]
["2026-09-02T13:40:50.908977+00:00", "quote", 5.37, 5.37]
["2026-09-02T13:40:50.909002+00:00", "quote", 5.37, 5.37]
["2026-09-02T13:40:50.909012+00:00", "quote", 5.37, 5.37]
["2026-09-02T13:40:50.909033+00:00", "trade", 5.37, 600.0]
["2026-09-02T13:40:50.909062+00:00", "quote", 5.37, 5.37]
["2026-09-02T13:40:50.909067+00:00", "quote", 5.37, 5.37]
["2026-09-02T13:40:50.909087+00:00", "quote", 5.37, 5.37]
["2026-09-02T13:40:50.909093+00:00", "quote", 5.37, 5.37]
["2026-09-02T13:40:50.909097+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:40:50.909102+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:40:50.909107+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:40:50.909122+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:40:50.909157+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:40:50.909298+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:40:50.909303+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:40:50.909518+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:40:50.909518+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:40:50.909643+00:00", "trade", 5.375, 242.0]
["2026-09-02T13:40:50.909754+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:40:50.909934+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:40:50.910074+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:40:50.910195+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:40:50.910195+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:40:50.910225+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:40:50.910736+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:40:51.524492+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:40:51.527344+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:40:51.599842+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:40:52.116427+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:40:52.286550+00:00", "trade", 5.3695, 100.0]
["2026-09-02T13:40:52.418606+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:40:52.419088+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:40:52.508736+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:40:53.011839+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:40:53.511985+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:40:53.580182+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:40:54.103533+00:00", "trade", 5.37, 1010.0]
["2026-09-02T13:40:54.103559+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:40:54.103949+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:40:54.104020+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:40:54.104035+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:40:54.104035+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:40:54.104060+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:40:54.104060+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:40:54.130197+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:40:54.197743+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:40:54.200217+00:00", "trade", 5.37, 34.0]
["2026-09-02T13:40:54.200220+00:00", "trade", 5.37, 466.0]
["2026-09-02T13:40:54.200810+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:40:54.200865+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:40:55.507372+00:00", "trade", 5.37, 100.0]
["2026-09-02T13:40:56.077945+00:00", "trade", 5.37, 100.0]
["2026-09-02T13:40:57.049047+00:00", "trade", 5.3692, 4995.0]
["2026-09-02T13:40:57.070230+00:00", "trade", 5.3687, 40.0]
["2026-09-02T13:40:57.406021+00:00", "trade", 5.3692, 4000.0]
["2026-09-02T13:40:57.454539+00:00", "trade", 5.3692, 5000.0]
["2026-09-02T13:40:58.265549+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:40:58.391781+00:00", "trade", 5.37, 100.0]
["2026-09-02T13:40:59.573354+00:00", "trade", 5.37, 600.0]
["2026-09-02T13:40:59.800966+00:00", "trade", 5.3692, 4995.0]
["2026-09-02T13:41:00.000791+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:41:00.097340+00:00", "trade", 5.37, 4300.0]
["2026-09-02T13:41:00.097341+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:41:00.154145+00:00", "trade", 5.37, 781.0]
["2026-09-02T13:41:00.578603+00:00", "trade", 5.37, 132.0]
["2026-09-02T13:41:00.580020+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:41:03.575834+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:41:04.394488+00:00", "trade", 5.368, 200.0]
["2026-09-02T13:41:04.470262+00:00", "trade", 5.37, 600.0]
["2026-09-02T13:41:04.470755+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:41:04.626175+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:41:05.951833+00:00", "trade", 5.37, 5000.0]
["2026-09-02T13:41:07.036456+00:00", "trade", 5.37, 2.0]
["2026-09-02T13:41:07.036997+00:00", "trade", 5.37, 18.0]
["2026-09-02T13:41:07.037025+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:41:07.905540+00:00", "trade", 5.37, 64.0]
["2026-09-02T13:41:07.905553+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:41:07.905555+00:00", "trade", 5.37, 7200.0]
["2026-09-02T13:41:07.905555+00:00", "trade", 5.37, 100.0]
["2026-09-02T13:41:07.905598+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:41:07.905598+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:41:07.905919+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:41:07.905959+00:00", "quote", 5.37, 5.37]
["2026-09-02T13:41:07.905964+00:00", "quote", 5.37, 5.37]
["2026-09-02T13:41:07.905964+00:00", "quote", 5.37, 5.37]
["2026-09-02T13:41:07.905974+00:00", "quote", 5.37, 5.37]
["2026-09-02T13:41:07.906014+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:41:07.906018+00:00", "trade", 5.37, 366.0]
["2026-09-02T13:41:07.906021+00:00", "trade", 5.37, 40.0]
["2026-09-02T13:41:07.906024+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:41:07.906035+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:41:07.906040+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:41:07.906045+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:41:07.906055+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:41:07.906060+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:41:07.906605+00:00", "trade", 5.375, 1004.0]
["2026-09-02T13:41:07.906636+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:41:07.906636+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:41:07.907017+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:41:07.907042+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:41:07.907339+00:00", "trade", 5.375, 20.0]
["2026-09-02T13:41:07.907513+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:41:07.907518+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:41:07.907628+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:41:07.908004+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:41:07.908004+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:41:07.908079+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:41:07.908345+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:41:07.908475+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:41:07.908480+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:41:07.909648+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:41:07.909829+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:41:07.916434+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:41:08.517370+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:41:08.517591+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:41:08.518558+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:41:08.519320+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:41:09.381678+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:41:09.381698+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:41:09.475903+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:41:09.635244+00:00", "trade", 5.3771, 4977.0]
["2026-09-02T13:41:10.027050+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:41:10.028190+00:00", "trade", 5.38, 500.0]
["2026-09-02T13:41:10.028769+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:41:10.116077+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:41:10.218092+00:00", "trade", 5.375, 4995.0]
["2026-09-02T13:41:10.334913+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:41:10.478280+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:41:10.634890+00:00", "trade", 5.3713, 20.0]
["2026-09-02T13:41:11.338518+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:41:11.855268+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:41:12.129877+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:41:12.129892+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:41:12.130333+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:41:12.140773+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:41:12.140773+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:41:12.245989+00:00", "trade", 5.377, 4995.0]
["2026-09-02T13:41:12.425441+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:41:12.425466+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:41:12.425581+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:41:12.425581+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:41:12.561244+00:00", "trade", 5.3708, 4977.0]
["2026-09-02T13:41:13.021230+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:41:13.022187+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:41:13.075404+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:41:13.075429+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:41:13.079398+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:41:13.079478+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:41:13.090750+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:41:13.268714+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:41:13.269381+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:41:13.919910+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:41:13.919925+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:41:13.919925+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:41:13.919955+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:41:13.925087+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:41:13.925092+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:41:14.187722+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:41:14.187722+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:41:15.354397+00:00", "trade", 5.3787, 10.0]
["2026-09-02T13:41:15.751030+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:41:15.751065+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:41:16.014818+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:41:16.014838+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:41:16.475314+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:41:16.475340+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:41:16.735705+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:41:16.735705+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:41:17.717633+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:41:17.717688+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:41:17.726384+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:41:17.765727+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:41:17.936930+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:41:18.781556+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:41:19.128111+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:41:19.132206+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:41:19.132231+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:41:19.132682+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:41:20.318706+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:41:20.318706+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:41:20.415058+00:00", "trade", 5.375, 500.0]
["2026-09-02T13:41:20.419361+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:41:20.499619+00:00", "trade", 5.376, 4995.0]
["2026-09-02T13:41:20.774381+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:41:21.119173+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:41:21.119173+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:41:21.119177+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:41:21.119218+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:41:21.119689+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:41:21.131818+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:41:21.131838+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:41:21.531208+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:41:21.531229+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:41:22.267827+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:41:22.267832+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:41:22.796015+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:41:22.796015+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:41:23.460076+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:41:23.460086+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:41:23.562676+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:41:23.562676+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:41:24.478589+00:00", "trade", 5.375, 2.0]
["2026-09-02T13:41:24.699296+00:00", "trade", 5.375, 23.0]
["2026-09-02T13:41:25.657035+00:00", "trade", 5.3798, 4977.0]
["2026-09-02T13:41:26.584365+00:00", "trade", 5.3787, 9.0]
["2026-09-02T13:41:27.020514+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:41:27.020519+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:41:27.134125+00:00", "trade", 5.3799, 100.0]
["2026-09-02T13:41:27.525376+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:41:27.734893+00:00", "trade", 5.3792, 4977.0]
["2026-09-02T13:41:28.223766+00:00", "trade", 5.38, 100.0]
["2026-09-02T13:41:28.223840+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:41:28.224406+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:41:28.224436+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:41:28.224436+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:41:28.224481+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:41:28.224481+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:41:28.228421+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:41:28.228686+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:41:28.620763+00:00", "trade", 5.38, 1470.0]
["2026-09-02T13:41:28.798152+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:41:28.982200+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:41:29.003331+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:41:29.013219+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:41:29.524808+00:00", "trade", 5.38, 2895.0]
["2026-09-02T13:41:29.524968+00:00", "trade", 5.379, 1000.0]
["2026-09-02T13:41:29.525545+00:00", "trade", 5.379, 1100.0]
["2026-09-02T13:41:29.705942+00:00", "trade", 5.3799, 1000.0]
["2026-09-02T13:41:30.000816+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:41:30.014428+00:00", "trade", 5.3777, 9.0]
["2026-09-02T13:41:31.384037+00:00", "trade", 5.3799, 1000.0]
["2026-09-02T13:41:31.940951+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:41:31.945251+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:41:32.618578+00:00", "trade", 5.375, 42.0]
["2026-09-02T13:41:32.673721+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:41:32.673721+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:41:32.815445+00:00", "trade", 5.375, 13.0]
["2026-09-02T13:41:33.160114+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:41:33.160124+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:41:33.252173+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:41:33.252669+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:41:33.252724+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:41:33.253521+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:41:33.256393+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:41:33.256438+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:41:33.258969+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:41:33.259014+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:41:33.259024+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:41:33.310948+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:41:33.347630+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:41:33.348257+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:41:33.348427+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:41:33.503351+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:41:37.299663+00:00", "trade", 5.37, 100.0]
["2026-09-02T13:41:37.299711+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:41:37.299721+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:41:37.300272+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:41:37.300312+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:41:37.300333+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:41:37.300388+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:41:37.300558+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:41:37.300743+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:41:37.300743+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:41:37.300889+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:41:37.301515+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:41:37.301575+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:41:37.803215+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:41:37.969571+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:41:38.048130+00:00", "trade", 5.3701, 2870.0]
["2026-09-02T13:41:38.048434+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:41:38.479690+00:00", "trade", 5.3701, 4000.0]
["2026-09-02T13:41:39.017558+00:00", "trade", 5.375, 170.0]
["2026-09-02T13:41:39.092139+00:00", "quote", 5.37, 5.37]
["2026-09-02T13:41:39.092144+00:00", "quote", 5.37, 5.37]
["2026-09-02T13:41:39.092149+00:00", "quote", 5.37, 5.37]
["2026-09-02T13:41:39.092154+00:00", "quote", 5.37, 5.37]
["2026-09-02T13:41:39.092162+00:00", "trade", 5.37, 100.0]
["2026-09-02T13:41:39.092169+00:00", "quote", 5.37, 5.37]
["2026-09-02T13:41:39.092171+00:00", "trade", 5.37, 600.0]
["2026-09-02T13:41:39.092174+00:00", "trade", 5.37, 1200.0]
["2026-09-02T13:41:39.092174+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:41:39.092184+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:41:39.092194+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:41:39.092204+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:41:39.092229+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:41:39.092269+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:41:39.092269+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:41:39.092274+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:41:39.092274+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:41:39.092274+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:41:39.092279+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:41:39.092284+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:41:39.092284+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:41:39.092324+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:41:39.092971+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:41:39.093001+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:41:39.093016+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:41:39.093211+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:41:39.093402+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:41:39.093417+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:41:39.093893+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:41:39.095296+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:41:39.096915+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:41:39.127488+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:41:39.128265+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:41:39.521867+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:41:39.522338+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:41:39.564809+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:41:39.647687+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:41:39.665750+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:41:39.723051+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:41:39.723503+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:41:40.114569+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:41:40.316966+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:41:40.498473+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:41:40.522711+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:41:40.523362+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:41:40.523417+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:41:40.526900+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:41:40.526905+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:41:40.526915+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:41:40.532619+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:41:40.651718+00:00", "trade", 5.365, 1000.0]
["2026-09-02T13:41:41.100000+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:41:41.583862+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:41:41.585907+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:41:41.586744+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:41:41.593390+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:41:42.084389+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:41:42.084419+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:41:42.525765+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:41:42.822431+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:41:44.810976+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:41:44.811022+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:41:44.811096+00:00", "trade", 5.37, 19.0]
["2026-09-02T13:41:44.811117+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:41:44.811553+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:41:44.811598+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:41:44.813989+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:41:44.817938+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:41:44.922439+00:00", "trade", 5.37, 200.0]
["2026-09-02T13:41:44.922452+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:41:44.942670+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:41:45.474984+00:00", "trade", 5.365, 10.0]
["2026-09-02T13:41:45.915042+00:00", "trade", 5.37, 81.0]
["2026-09-02T13:41:46.752164+00:00", "trade", 5.3692, 5000.0]
["2026-09-02T13:41:47.777079+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:41:47.865454+00:00", "trade", 5.3607, 4.0]
["2026-09-02T13:41:48.021416+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:41:48.021922+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:41:48.290107+00:00", "trade", 5.3692, 4993.0]
["2026-09-02T13:41:48.454191+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:41:49.527116+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:41:49.527118+00:00", "trade", 5.37, 4200.0]
["2026-09-02T13:41:49.527118+00:00", "trade", 5.37, 100.0]
["2026-09-02T13:41:49.527477+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:41:49.527487+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:41:49.527502+00:00", "trade", 5.37, 100.0]
["2026-09-02T13:41:49.527603+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:41:49.527608+00:00", "quote", 5.36, 5.37]
["2026-09-02T13:41:49.527618+00:00", "quote", 5.37, 5.37]
["2026-09-02T13:41:49.527633+00:00", "quote", 5.37, 5.37]
["2026-09-02T13:41:49.527643+00:00", "quote", 5.37, 5.37]
["2026-09-02T13:41:49.527648+00:00", "quote", 5.37, 5.37]
["2026-09-02T13:41:49.527677+00:00", "trade", 5.37, 600.0]
["2026-09-02T13:41:49.527688+00:00", "quote", 5.37, 5.37]
["2026-09-02T13:41:49.527698+00:00", "quote", 5.37, 5.37]
["2026-09-02T13:41:49.527713+00:00", "quote", 5.37, 5.37]
["2026-09-02T13:41:49.527728+00:00", "quote", 5.37, 5.37]
["2026-09-02T13:41:49.527733+00:00", "quote", 5.37, 5.37]
["2026-09-02T13:41:49.527748+00:00", "quote", 5.37, 5.37]
["2026-09-02T13:41:49.527768+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:41:49.527843+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:41:49.527843+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:41:49.527853+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:41:49.527853+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:41:49.528064+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:41:49.528069+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:41:49.528124+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:41:49.528274+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:41:49.528354+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:41:49.528410+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:41:49.528805+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:41:49.529637+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:41:49.531041+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:41:50.213621+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:41:50.214433+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:41:50.221019+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:41:50.240921+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:41:50.241177+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:41:50.281403+00:00", "trade", 5.38, 18.0]
["2026-09-02T13:41:51.337040+00:00", "trade", 5.38, 81.0]
["2026-09-02T13:41:51.467968+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:41:52.407134+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:41:52.407179+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:41:52.410186+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:41:52.410297+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:41:52.650604+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:41:53.567147+00:00", "trade", 5.375, 4993.0]
["2026-09-02T13:41:54.126160+00:00", "trade", 5.375, 4998.0]
["2026-09-02T13:41:54.459396+00:00", "trade", 5.3751, 5000.0]
["2026-09-02T13:41:54.916830+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:41:56.594049+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:41:56.594104+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:41:56.594720+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:41:56.594731+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:41:56.594771+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:41:56.595197+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:41:56.595222+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:41:56.595743+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:41:56.595823+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:41:56.596224+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:41:56.689456+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:41:56.689531+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:41:56.689697+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:41:57.158181+00:00", "trade", 5.3751, 4998.0]
["2026-09-02T13:41:59.141099+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:41:59.141144+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:41:59.141350+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:41:59.141375+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:41:59.142146+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:41:59.325042+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:41:59.325663+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:41:59.327127+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:41:59.335757+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:41:59.418189+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:41:59.418239+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:41:59.428533+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:41:59.428644+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:41:59.617248+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:41:59.617588+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:41:59.617634+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:41:59.722147+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:41:59.722243+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:41:59.724804+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:41:59.825459+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:42:00.000831+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:42:00.497133+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:42:01.710312+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:42:01.722009+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:42:01.722009+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:42:01.722175+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:42:01.732885+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:42:01.752733+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:42:01.925023+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:42:01.925068+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:42:02.308106+00:00", "trade", 5.375, 200.0]
["2026-09-02T13:42:02.537562+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:42:02.650926+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:42:03.042790+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:42:03.042840+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:42:03.044890+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:42:03.105243+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:42:04.859881+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:42:04.859926+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:42:05.939813+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:42:05.948799+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:42:05.954603+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:42:07.172600+00:00", "trade", 5.3797, 20.0]
["2026-09-02T13:42:07.198714+00:00", "trade", 5.38, 19.0]
["2026-09-02T13:42:07.199192+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:42:07.255380+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:42:07.256308+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:42:07.263855+00:00", "trade", 5.38, 100.0]
["2026-09-02T13:42:07.263883+00:00", "trade", 5.38, 100.0]
["2026-09-02T13:42:07.263886+00:00", "trade", 5.38, 600.0]
["2026-09-02T13:42:07.263886+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:42:07.263890+00:00", "trade", 5.38, 334.0]
["2026-09-02T13:42:07.263890+00:00", "trade", 5.38, 1300.0]
["2026-09-02T13:42:07.263892+00:00", "trade", 5.38, 2700.0]
["2026-09-02T13:42:07.263895+00:00", "trade", 5.38, 300.0]
["2026-09-02T13:42:07.263956+00:00", "quote", 5.37, 5.38]
["2026-09-02T13:42:07.264001+00:00", "quote", 5.38, 5.38]
["2026-09-02T13:42:07.264061+00:00", "quote", 5.38, 5.38]
["2026-09-02T13:42:07.264122+00:00", "quote", 5.38, 5.38]
["2026-09-02T13:42:07.264122+00:00", "quote", 5.38, 5.38]
["2026-09-02T13:42:07.264131+00:00", "quote", 5.38, 5.38]
["2026-09-02T13:42:07.264147+00:00", "quote", 5.38, 5.38]
["2026-09-02T13:42:07.264151+00:00", "trade", 5.38, 100.0]
["2026-09-02T13:42:07.264151+00:00", "quote", 5.38, 5.38]
["2026-09-02T13:42:07.264159+00:00", "trade", 5.38, 200.0]
["2026-09-02T13:42:07.264161+00:00", "quote", 5.38, 5.38]
["2026-09-02T13:42:07.264161+00:00", "quote", 5.38, 5.38]
["2026-09-02T13:42:07.264191+00:00", "quote", 5.38, 5.38]
["2026-09-02T13:42:07.264196+00:00", "quote", 5.38, 5.38]
["2026-09-02T13:42:07.264237+00:00", "quote", 5.38, 5.38]
["2026-09-02T13:42:07.264267+00:00", "quote", 5.38, 5.38]
["2026-09-02T13:42:07.264272+00:00", "quote", 5.38, 5.38]
["2026-09-02T13:42:07.264272+00:00", "quote", 5.38, 5.38]
["2026-09-02T13:42:07.264277+00:00", "quote", 5.38, 5.38]
["2026-09-02T13:42:07.264334+00:00", "trade", 5.38, 400.0]
["2026-09-02T13:42:07.264334+00:00", "trade", 5.38, 500.0]
["2026-09-02T13:42:07.264382+00:00", "quote", 5.38, 5.38]
["2026-09-02T13:42:07.264437+00:00", "quote", 5.38, 5.38]
["2026-09-02T13:42:07.264487+00:00", "quote", 5.38, 5.38]
["2026-09-02T13:42:07.264512+00:00", "quote", 5.38, 5.38]
["2026-09-02T13:42:07.264567+00:00", "quote", 5.38, 5.38]
["2026-09-02T13:42:07.264577+00:00", "quote", 5.38, 5.38]
["2026-09-02T13:42:07.264643+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:42:07.265013+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:42:07.265334+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:42:07.265525+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:42:07.265545+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:42:07.265565+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:42:07.266006+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:42:07.266021+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:42:07.266041+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:42:07.266533+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:42:07.266537+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:42:07.268005+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:42:07.268131+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:42:07.268146+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:42:07.268256+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:42:07.269028+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:42:07.271008+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:42:07.274576+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:42:07.340348+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:42:07.395203+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:42:07.479068+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:42:07.479579+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:42:07.627451+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:42:08.004489+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:42:08.004584+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:42:08.005657+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:42:08.006629+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:42:08.267119+00:00", "trade", 5.39, 80.0]
["2026-09-02T13:42:08.267130+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:42:08.860961+00:00", "trade", 5.3809, 4998.0]
["2026-09-02T13:42:09.351311+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:42:09.352484+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:42:09.353141+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:42:09.353677+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:42:09.353747+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:42:09.443917+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:42:09.476013+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:42:12.209302+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:42:12.836605+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:42:13.076356+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:42:13.148603+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:42:13.249639+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:42:13.808129+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:42:13.808475+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:42:13.910802+00:00", "trade", 5.3809, 1000.0]
["2026-09-02T13:42:14.023121+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:42:14.023171+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:42:14.023219+00:00", "trade", 5.385, 500.0]
["2026-09-02T13:42:14.023361+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:42:14.023682+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:42:14.023927+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:42:14.028859+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:42:14.029491+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:42:14.029491+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:42:14.041249+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:42:14.046957+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:42:14.660203+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:42:14.660218+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:42:14.660218+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:42:14.660218+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:42:14.673624+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:42:15.135709+00:00", "trade", 5.3808, 5000.0]
["2026-09-02T13:42:15.372601+00:00", "trade", 5.3818, 4998.0]
["2026-09-02T13:42:15.409327+00:00", "trade", 5.381, 4995.0]
["2026-09-02T13:42:15.414168+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:42:16.235340+00:00", "trade", 5.385, 150.0]
["2026-09-02T13:42:16.491869+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:42:16.491884+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:42:16.491919+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:42:17.119022+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:42:17.550600+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:42:18.447766+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:42:18.597546+00:00", "trade", 5.3877, 9.0]
["2026-09-02T13:42:18.600530+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:42:18.682165+00:00", "trade", 5.382, 4998.0]
["2026-09-02T13:42:19.147228+00:00", "trade", 5.3816, 4995.0]
["2026-09-02T13:42:20.033442+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:42:20.034049+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:42:20.034064+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:42:20.034309+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:42:20.034440+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:42:20.089025+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:42:20.089065+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:42:21.018476+00:00", "trade", 5.38, 4998.0]
["2026-09-02T13:42:21.019521+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:42:21.019521+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:42:21.019841+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:42:21.462390+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:42:21.469472+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:42:22.123273+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:42:22.182139+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:42:22.193211+00:00", "trade", 5.3809, 4995.0]
["2026-09-02T13:42:22.194548+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:42:22.521001+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:42:22.573912+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:42:22.574062+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:42:23.049544+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:42:23.049790+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:42:23.390346+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:42:23.930011+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:42:24.067754+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:42:24.070756+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:42:24.070816+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:42:25.287217+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:42:25.287428+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:42:25.287864+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:42:25.398442+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:42:25.664215+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:42:25.664671+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:42:25.667057+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:42:25.803351+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:42:25.803787+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:42:26.525426+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:42:26.526393+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:42:26.526513+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:42:26.735440+00:00", "trade", 5.3801, 8000.0]
["2026-09-02T13:42:26.736223+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:42:26.852439+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:42:27.081124+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:42:27.082442+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:42:27.082482+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:42:27.212767+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:42:27.213218+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:42:27.281200+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:42:27.743997+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:42:27.744950+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:42:28.004944+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:42:28.485087+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:42:30.000847+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:42:31.615442+00:00", "trade", 5.386, 20.0]
["2026-09-02T13:42:31.741130+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:42:31.742068+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:42:31.742073+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:42:31.801589+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:42:32.087675+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:42:32.493737+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:42:32.493767+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:42:32.493772+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:42:32.493777+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:42:32.493782+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:42:32.493812+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:42:32.493828+00:00", "trade", 5.39, 500.0]
["2026-09-02T13:42:32.493831+00:00", "trade", 5.39, 212.0]
["2026-09-02T13:42:32.493831+00:00", "trade", 5.39, 20.0]
["2026-09-02T13:42:32.493833+00:00", "trade", 5.39, 20.0]
["2026-09-02T13:42:32.493836+00:00", "trade", 5.39, 1809.0]
["2026-09-02T13:42:32.493933+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:42:32.494096+00:00", "trade", 5.39, 1420.0]
["2026-09-02T13:42:32.494096+00:00", "trade", 5.39, 1000.0]
["2026-09-02T13:42:32.494098+00:00", "trade", 5.39, 800.0]
["2026-09-02T13:42:32.494104+00:00", "trade", 5.39, 980.0]
["2026-09-02T13:42:32.494118+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:42:32.494289+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:42:32.494559+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:42:32.494810+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:42:32.498529+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:42:32.556030+00:00", "trade", 5.39, 971.0]
["2026-09-02T13:42:33.585935+00:00", "trade", 5.39, 300.0]
["2026-09-02T13:42:33.586985+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:42:33.587432+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:42:33.588999+00:00", "trade", 5.39, 600.0]
["2026-09-02T13:42:33.590055+00:00", "trade", 5.39, 2100.0]
["2026-09-02T13:42:33.936922+00:00", "trade", 5.3892, 4900.0]
["2026-09-02T13:42:34.757916+00:00", "trade", 5.3899, 50.0]
["2026-09-02T13:42:35.735351+00:00", "trade", 5.385, 9954.0]
["2026-09-02T13:42:36.643038+00:00", "trade", 5.388, 4993.0]
["2026-09-02T13:42:38.886982+00:00", "trade", 5.39, 200.0]
["2026-09-02T13:42:38.997288+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:42:39.048641+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:42:39.163301+00:00", "trade", 5.3866, 4993.0]
["2026-09-02T13:42:39.164341+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:42:39.395787+00:00", "trade", 5.3897, 50.0]
["2026-09-02T13:42:41.317125+00:00", "trade", 5.3877, 19.0]
["2026-09-02T13:42:41.562121+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:42:41.633466+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:42:42.293658+00:00", "trade", 5.389, 4700.0]
["2026-09-02T13:42:42.293980+00:00", "trade", 5.39, 2700.0]
["2026-09-02T13:42:42.294236+00:00", "trade", 5.389, 2800.0]
["2026-09-02T13:42:42.294464+00:00", "trade", 5.389, 2000.0]
["2026-09-02T13:42:42.294531+00:00", "trade", 5.3899, 2700.0]
["2026-09-02T13:42:42.297063+00:00", "trade", 5.389, 2270.0]
["2026-09-02T13:42:42.297312+00:00", "trade", 5.39, 1600.0]
["2026-09-02T13:42:42.297823+00:00", "trade", 5.3899, 1600.0]
["2026-09-02T13:42:42.297926+00:00", "trade", 5.39, 100.0]
["2026-09-02T13:42:42.297938+00:00", "trade", 5.39, 190.0]
["2026-09-02T13:42:42.297950+00:00", "trade", 5.39, 1900.0]
["2026-09-02T13:42:42.298013+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:42:42.298434+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:42:42.298458+00:00", "trade", 5.39, 2240.0]
["2026-09-02T13:42:42.298458+00:00", "trade", 5.39, 1900.0]
["2026-09-02T13:42:42.298467+00:00", "trade", 5.39, 2000.0]
["2026-09-02T13:42:42.298479+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:42:42.298484+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:42:42.298608+00:00", "trade", 5.3899, 100.0]
["2026-09-02T13:42:42.298619+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:42:42.299026+00:00", "trade", 5.3899, 190.0]
["2026-09-02T13:42:42.299387+00:00", "trade", 5.3899, 2240.0]
["2026-09-02T13:42:42.299417+00:00", "trade", 5.3899, 1900.0]
["2026-09-02T13:42:42.299745+00:00", "trade", 5.3899, 2000.0]
["2026-09-02T13:42:42.299775+00:00", "trade", 5.3899, 1900.0]
["2026-09-02T13:42:42.301492+00:00", "trade", 5.39, 610.0]
["2026-09-02T13:42:42.301511+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:42:42.301513+00:00", "trade", 5.39, 100.0]
["2026-09-02T13:42:42.301516+00:00", "trade", 5.39, 700.0]
["2026-09-02T13:42:42.301607+00:00", "quote", 5.39, 5.39]
["2026-09-02T13:42:42.301622+00:00", "quote", 5.39, 5.39]
["2026-09-02T13:42:42.301662+00:00", "quote", 5.39, 5.39]
["2026-09-02T13:42:42.301672+00:00", "quote", 5.39, 5.39]
["2026-09-02T13:42:42.301682+00:00", "quote", 5.39, 5.39]
["2026-09-02T13:42:42.301687+00:00", "quote", 5.39, 5.39]
["2026-09-02T13:42:42.301727+00:00", "quote", 5.39, 5.39]
["2026-09-02T13:42:42.301737+00:00", "quote", 5.39, 5.39]
["2026-09-02T13:42:42.301757+00:00", "quote", 5.39, 5.39]
["2026-09-02T13:42:42.301757+00:00", "quote", 5.39, 5.39]
["2026-09-02T13:42:42.301762+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:42:42.301763+00:00", "trade", 5.39, 600.0]
["2026-09-02T13:42:42.301763+00:00", "trade", 5.39, 230.0]
["2026-09-02T13:42:42.301802+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:42:42.301802+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:42:42.301857+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:42:42.301862+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:42:42.301897+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:42:42.301922+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:42:42.301947+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:42:42.302038+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:42:42.302063+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:42:42.302073+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:42:42.302083+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:42:42.302108+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:42:42.302203+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:42:42.302542+00:00", "trade", 5.3899, 600.0]
["2026-09-02T13:42:42.302579+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:42:42.302599+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:42:42.302679+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:42:42.302679+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:42:42.302927+00:00", "trade", 5.3899, 230.0]
["2026-09-02T13:42:42.302954+00:00", "trade", 5.3899, 610.0]
["2026-09-02T13:42:42.303281+00:00", "trade", 5.3899, 100.0]
["2026-09-02T13:42:42.303305+00:00", "trade", 5.3899, 700.0]
["2026-09-02T13:42:42.303678+00:00", "trade", 5.4, 19708.0]
["2026-09-02T13:42:42.304036+00:00", "trade", 5.3939, 1.0]
["2026-09-02T13:42:42.305913+00:00", "trade", 5.395, 100.0]
["2026-09-02T13:42:42.305985+00:00", "trade", 5.395, 100.0]
["2026-09-02T13:42:42.308929+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:42:42.310589+00:00", "trade", 5.4, 5.0]
["2026-09-02T13:42:42.311846+00:00", "trade", 5.395, 300.0]
["2026-09-02T13:42:42.312925+00:00", "trade", 5.3905, 1000.0]
["2026-09-02T13:42:42.318783+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:42:42.321990+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:42:42.333954+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:42:42.362276+00:00", "trade", 5.39, 1200.0]
["2026-09-02T13:42:42.402081+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:42:42.420434+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:42:42.421041+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:42:42.503753+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:42:42.738281+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:42:42.738321+00:00", "trade", 5.39, 200.0]
["2026-09-02T13:42:42.738918+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:42:42.738953+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:42:42.738953+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:42:42.738968+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:42:42.738968+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:42:42.826917+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:42:42.884370+00:00", "trade", 5.3901, 971.0]
["2026-09-02T13:42:42.887284+00:00", "trade", 5.39, 400.0]
["2026-09-02T13:42:42.887287+00:00", "trade", 5.39, 100.0]
["2026-09-02T13:42:42.887290+00:00", "trade", 5.39, 400.0]
["2026-09-02T13:42:42.887321+00:00", "trade", 5.39, 200.0]
["2026-09-02T13:42:42.887335+00:00", "trade", 5.39, 800.0]
["2026-09-02T13:42:42.887335+00:00", "trade", 5.39, 700.0]
["2026-09-02T13:42:42.887341+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:42:42.887351+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:42:42.887362+00:00", "trade", 5.39, 191.0]
["2026-09-02T13:42:42.887371+00:00", "trade", 5.39, 100.0]
["2026-09-02T13:42:42.887371+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:42:42.887437+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:42:42.887441+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:42:42.887446+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:42:42.887451+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:42:42.887457+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:42:42.887487+00:00", "quote", 5.39, 5.39]
["2026-09-02T13:42:42.887510+00:00", "trade", 5.39, 100.0]
["2026-09-02T13:42:42.887532+00:00", "quote", 5.39, 5.39]
["2026-09-02T13:42:42.887537+00:00", "trade", 5.39, 300.0]
["2026-09-02T13:42:42.887541+00:00", "trade", 5.39, 600.0]
["2026-09-02T13:42:42.887541+00:00", "trade", 5.39, 300.0]
["2026-09-02T13:42:42.887546+00:00", "trade", 5.39, 300.0]
["2026-09-02T13:42:42.887546+00:00", "trade", 5.39, 1.0]
["2026-09-02T13:42:42.887552+00:00", "quote", 5.39, 5.39]
["2026-09-02T13:42:42.887557+00:00", "quote", 5.39, 5.39]
["2026-09-02T13:42:42.887557+00:00", "quote", 5.39, 5.39]
["2026-09-02T13:42:42.887597+00:00", "quote", 5.39, 5.39]
["2026-09-02T13:42:42.887602+00:00", "quote", 5.39, 5.39]
["2026-09-02T13:42:42.887607+00:00", "quote", 5.39, 5.39]
["2026-09-02T13:42:42.887607+00:00", "quote", 5.39, 5.39]
["2026-09-02T13:42:42.887612+00:00", "quote", 5.39, 5.39]
["2026-09-02T13:42:42.887632+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:42:42.887677+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:42:42.887687+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:42:42.887692+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:42:42.887807+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:42:42.887807+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:42:42.887898+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:42:42.887898+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:42:42.887903+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:42:42.887903+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:42:42.887903+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:42:42.887903+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:42:42.887948+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:42:42.887983+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:42:42.888148+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:42:42.888178+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:42:42.888199+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:42:42.888199+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:42:42.888203+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:42:42.888203+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:42:42.888203+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:42:42.888203+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:42:42.888309+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:42:42.888344+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:42:42.888539+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:42:42.888559+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:42:42.888569+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:42:42.888589+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:42:42.888649+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:42:42.888825+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:42:42.888830+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:42:42.888830+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:42:42.889246+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:42:42.889246+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:42:42.889271+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:42:42.889306+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:42:42.889311+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:42:42.889792+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:42:42.889792+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:42:42.890268+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:42:42.890268+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:42:42.988056+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:42:43.274426+00:00", "trade", 5.388, 1.0]
["2026-09-02T13:42:43.330025+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:42:43.351632+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:42:44.052953+00:00", "trade", 5.3832, 4529.0]
["2026-09-02T13:42:44.647006+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:42:44.690314+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:42:45.039636+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:42:45.086854+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:42:45.102150+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:42:45.418522+00:00", "trade", 5.385, 20.0]
["2026-09-02T13:42:45.491560+00:00", "trade", 5.3891, 1001.0]
["2026-09-02T13:42:45.491807+00:00", "trade", 5.3891, 1.0]
["2026-09-02T13:42:48.374558+00:00", "trade", 5.3891, 3000.0]
["2026-09-02T13:42:48.375758+00:00", "trade", 5.385, 240.0]
["2026-09-02T13:42:48.566399+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:42:49.501140+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:42:49.564086+00:00", "trade", 5.3857, 1.0]
["2026-09-02T13:42:51.830216+00:00", "trade", 5.3808, 4995.0]
["2026-09-02T13:42:51.988074+00:00", "trade", 5.3868, 1.0]
["2026-09-02T13:42:52.258258+00:00", "trade", 5.385, 500.0]
["2026-09-02T13:42:52.759143+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:42:52.759744+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:42:52.759844+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:42:52.759900+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:42:52.760837+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:42:52.761077+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:42:52.765277+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:42:53.145167+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:42:53.560140+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:42:53.864376+00:00", "trade", 5.385, 350.0]
["2026-09-02T13:42:53.966593+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:42:54.544740+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:42:54.555746+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:42:54.715992+00:00", "trade", 5.385, 64.0]
["2026-09-02T13:42:56.897186+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:42:56.900068+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:42:57.660333+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:42:57.740950+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:42:59.049060+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:42:59.725912+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:42:59.725972+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:43:00.000877+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:43:00.069104+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:43:00.153669+00:00", "trade", 5.38, 10.0]
["2026-09-02T13:43:01.480139+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:43:01.480189+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:43:01.481172+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:43:02.524005+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:43:02.524015+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:43:02.524316+00:00", "trade", 5.39, 300.0]
["2026-09-02T13:43:05.712432+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:43:06.246779+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:43:07.206945+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:43:08.298922+00:00", "trade", 5.39, 100.0]
["2026-09-02T13:43:08.567587+00:00", "trade", 5.3898, 16.0]
["2026-09-02T13:43:08.589708+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:43:09.681142+00:00", "trade", 5.385, 150.0]
["2026-09-02T13:43:09.798839+00:00", "trade", 5.3898, 1.0]
["2026-09-02T13:43:10.345366+00:00", "trade", 5.3752, 4.0]
["2026-09-02T13:43:10.845119+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:43:11.689880+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:43:11.689940+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:43:11.704530+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:43:11.704545+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:43:11.704555+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:43:11.704576+00:00", "trade", 5.39, 400.0]
["2026-09-02T13:43:11.704576+00:00", "trade", 5.39, 58.0]
["2026-09-02T13:43:11.704579+00:00", "trade", 5.39, 742.0]
["2026-09-02T13:43:11.704606+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:43:11.704609+00:00", "trade", 5.39, 374.0]
["2026-09-02T13:43:11.704612+00:00", "trade", 5.39, 200.0]
["2026-09-02T13:43:11.704615+00:00", "trade", 5.39, 99.0]
["2026-09-02T13:43:11.704615+00:00", "trade", 5.39, 10500.0]
["2026-09-02T13:43:11.704655+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:43:11.704665+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:43:11.704670+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:43:11.704690+00:00", "trade", 5.39, 4258.0]
["2026-09-02T13:43:11.704695+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:43:11.704695+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:43:11.704700+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:43:11.704705+00:00", "trade", 5.39, 400.0]
["2026-09-02T13:43:11.704731+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:43:11.704731+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:43:11.704741+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:43:11.704761+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:43:11.704816+00:00", "quote", 5.39, 5.39]
["2026-09-02T13:43:11.704821+00:00", "quote", 5.39, 5.39]
["2026-09-02T13:43:11.704865+00:00", "trade", 5.39, 664.0]
["2026-09-02T13:43:11.704896+00:00", "quote", 5.39, 5.39]
["2026-09-02T13:43:11.704911+00:00", "quote", 5.39, 5.39]
["2026-09-02T13:43:11.704996+00:00", "quote", 5.39, 5.39]
["2026-09-02T13:43:11.705051+00:00", "quote", 5.39, 5.39]
["2026-09-02T13:43:11.705091+00:00", "quote", 5.39, 5.39]
["2026-09-02T13:43:11.705091+00:00", "quote", 5.39, 5.39]
["2026-09-02T13:43:11.705111+00:00", "quote", 5.39, 5.39]
["2026-09-02T13:43:11.705137+00:00", "quote", 5.39, 5.39]
["2026-09-02T13:43:11.705137+00:00", "quote", 5.39, 5.39]
["2026-09-02T13:43:11.705137+00:00", "quote", 5.39, 5.39]
["2026-09-02T13:43:11.705139+00:00", "trade", 5.39, 300.0]
["2026-09-02T13:43:11.705139+00:00", "trade", 5.39, 300.0]
["2026-09-02T13:43:11.705141+00:00", "trade", 5.39, 200.0]
["2026-09-02T13:43:11.705186+00:00", "trade", 5.39, 100.0]
["2026-09-02T13:43:11.705187+00:00", "quote", 5.39, 5.39]
["2026-09-02T13:43:11.705190+00:00", "trade", 5.39, 1.0]
["2026-09-02T13:43:11.705190+00:00", "trade", 5.39, 600.0]
["2026-09-02T13:43:11.705197+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:43:11.705237+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:43:11.705277+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:43:11.705437+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:43:11.705437+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:43:11.705452+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:43:11.705868+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:43:11.705893+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:43:11.705929+00:00", "trade", 5.4, 1000.0]
["2026-09-02T13:43:11.705932+00:00", "trade", 5.4, 1300.0]
["2026-09-02T13:43:11.705938+00:00", "trade", 5.4, 399.0]
["2026-09-02T13:43:11.705948+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:43:11.706040+00:00", "trade", 5.4, 601.0]
["2026-09-02T13:43:11.706049+00:00", "trade", 5.4, 400.0]
["2026-09-02T13:43:11.706059+00:00", "trade", 5.4, 100.0]
["2026-09-02T13:43:11.706059+00:00", "trade", 5.4, 300.0]
["2026-09-02T13:43:11.706061+00:00", "trade", 5.4, 99.0]
["2026-09-02T13:43:11.706069+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:43:11.706362+00:00", "trade", 5.4, 1.0]
["2026-09-02T13:43:11.706368+00:00", "trade", 5.4, 600.0]
["2026-09-02T13:43:11.706377+00:00", "trade", 5.4, 100.0]
["2026-09-02T13:43:11.706380+00:00", "trade", 5.4, 100.0]
["2026-09-02T13:43:11.706389+00:00", "trade", 5.4, 700.0]
["2026-09-02T13:43:11.706620+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:43:11.706750+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:43:11.706906+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:43:11.706906+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:43:11.707663+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:43:11.716398+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:43:11.717747+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:43:12.123849+00:00", "trade", 5.395, 3.0]
["2026-09-02T13:43:12.123961+00:00", "trade", 5.395, 1.0]
["2026-09-02T13:43:12.179421+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:43:12.179902+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:43:12.180338+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:43:12.319274+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:43:12.319349+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:43:13.279158+00:00", "trade", 5.3909, 4998.0]
["2026-09-02T13:43:13.445631+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:43:13.712400+00:00", "trade", 5.3909, 4993.0]
["2026-09-02T13:43:14.164184+00:00", "trade", 5.3908, 4995.0]
["2026-09-02T13:43:14.164629+00:00", "trade", 5.3768, 100.0]
["2026-09-02T13:43:15.525017+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:43:15.525037+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:43:15.697382+00:00", "trade", 5.3951, 4993.0]
["2026-09-02T13:43:15.885591+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:43:15.885596+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:43:15.885596+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:43:15.906418+00:00", "trade", 5.395, 81.0]
["2026-09-02T13:43:15.958524+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:43:15.959176+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:43:15.959617+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:43:15.960058+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:43:15.960559+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:43:15.974342+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:43:16.063530+00:00", "trade", 5.3999, 1200.0]
["2026-09-02T13:43:16.076180+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:43:16.230001+00:00", "trade", 5.3951, 4998.0]
["2026-09-02T13:43:16.608126+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:43:16.772603+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:43:16.804013+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:43:17.907994+00:00", "trade", 5.3992, 5000.0]
["2026-09-02T13:43:18.572469+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:43:18.592712+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:43:19.000098+00:00", "trade", 5.399, 200.0]
["2026-09-02T13:43:19.000459+00:00", "trade", 5.399, 1.0]
["2026-09-02T13:43:19.503441+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:43:19.516777+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:43:19.582164+00:00", "trade", 5.3999, 1000.0]
["2026-09-02T13:43:19.696475+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:43:19.770020+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:43:20.039845+00:00", "trade", 5.3985, 300.0]
["2026-09-02T13:43:20.041270+00:00", "trade", 5.395, 100.0]
["2026-09-02T13:43:20.041733+00:00", "trade", 5.395, 7.0]
["2026-09-02T13:43:20.324127+00:00", "trade", 5.3992, 4998.0]
["2026-09-02T13:43:20.325326+00:00", "trade", 5.395, 91.0]
["2026-09-02T13:43:20.330831+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:43:20.330929+00:00", "trade", 5.4, 111.0]
["2026-09-02T13:43:20.331402+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:43:20.956581+00:00", "trade", 5.3991, 550.0]
["2026-09-02T13:43:20.956944+00:00", "trade", 5.3991, 1.0]
["2026-09-02T13:43:21.282271+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:43:21.871299+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:43:21.871302+00:00", "trade", 5.4, 500.0]
["2026-09-02T13:43:21.877972+00:00", "trade", 5.4, 100.0]
["2026-09-02T13:43:21.877975+00:00", "trade", 5.4, 5.0]
["2026-09-02T13:43:21.878626+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:43:21.879974+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:43:22.414840+00:00", "trade", 5.4, 14.0]
["2026-09-02T13:43:22.414843+00:00", "trade", 5.4, 600.0]
["2026-09-02T13:43:22.414843+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:43:22.414846+00:00", "trade", 5.4, 100.0]
["2026-09-02T13:43:22.414846+00:00", "trade", 5.4, 200.0]
["2026-09-02T13:43:22.414849+00:00", "trade", 5.4, 1300.0]
["2026-09-02T13:43:22.414958+00:00", "quote", 5.4, 5.4]
["2026-09-02T13:43:22.414968+00:00", "quote", 5.4, 5.4]
["2026-09-02T13:43:22.414984+00:00", "quote", 5.4, 5.4]
["2026-09-02T13:43:22.415009+00:00", "quote", 5.4, 5.4]
["2026-09-02T13:43:22.415014+00:00", "quote", 5.4, 5.4]
["2026-09-02T13:43:22.415018+00:00", "quote", 5.4, 5.4]
["2026-09-02T13:43:22.415024+00:00", "quote", 5.4, 5.4]
["2026-09-02T13:43:22.415024+00:00", "quote", 5.4, 5.4]
["2026-09-02T13:43:22.415039+00:00", "quote", 5.4, 5.4]
["2026-09-02T13:43:22.415054+00:00", "quote", 5.4, 5.4]
["2026-09-02T13:43:22.415074+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:43:22.415078+00:00", "trade", 5.4, 500.0]
["2026-09-02T13:43:22.415079+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:43:22.415084+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:43:22.415094+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:43:22.415134+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:43:22.415139+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:43:22.415209+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:43:22.415209+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:43:22.415214+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:43:22.415219+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:43:22.415219+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:43:22.415219+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:43:22.415224+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:43:22.415244+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:43:22.415289+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:43:22.415339+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:43:22.416051+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:43:22.416071+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:43:22.416076+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:43:22.416582+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:43:22.416582+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:43:22.417063+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:43:22.417078+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:43:22.417585+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:43:22.417585+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:43:22.419825+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:43:22.420415+00:00", "trade", 5.405, 29.0]
["2026-09-02T13:43:22.420530+00:00", "trade", 5.405, 100.0]
["2026-09-02T13:43:22.422161+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:43:22.452693+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:43:22.526188+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:43:22.583029+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:43:22.583279+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:43:22.583279+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:43:22.788052+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:43:22.789406+00:00", "trade", 5.405, 1201.0]
["2026-09-02T13:43:22.790155+00:00", "trade", 5.405, 1927.0]
["2026-09-02T13:43:22.833655+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:43:22.863061+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:43:23.016195+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:43:23.063563+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:43:23.334653+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:43:23.734325+00:00", "trade", 5.4008, 5000.0]
["2026-09-02T13:43:23.737257+00:00", "trade", 5.4, 2284.0]
["2026-09-02T13:43:23.784424+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:43:24.166288+00:00", "trade", 5.405, 1000.0]
["2026-09-02T13:43:24.955410+00:00", "trade", 5.4087, 20.0]
["2026-09-02T13:43:25.769607+00:00", "trade", 5.405, 3272.0]
["2026-09-02T13:43:26.383328+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:43:26.704933+00:00", "trade", 5.4087, 15.0]
["2026-09-02T13:43:26.720345+00:00", "trade", 5.4008, 4900.0]
["2026-09-02T13:43:26.721689+00:00", "trade", 5.405, 173.0]
["2026-09-02T13:43:26.842155+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:43:27.061853+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:43:27.221359+00:00", "trade", 5.4008, 4998.0]
["2026-09-02T13:43:27.955446+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:43:28.660450+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:43:28.976855+00:00", "trade", 5.405, 100.0]
["2026-09-02T13:43:29.141891+00:00", "trade", 5.4, 1.0]
["2026-09-02T13:43:29.151316+00:00", "trade", 5.4, 199.0]
["2026-09-02T13:43:29.151905+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:43:29.230257+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:43:29.230302+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:43:29.231159+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:43:29.297563+00:00", "trade", 5.4001, 2400.0]
["2026-09-02T13:43:29.364978+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:43:29.365454+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:43:29.405258+00:00", "trade", 5.4087, 3.0]
["2026-09-02T13:43:29.405613+00:00", "trade", 5.4087, 1.0]
["2026-09-02T13:43:30.000902+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:43:30.517063+00:00", "trade", 5.4088, 100.0]
["2026-09-02T13:43:30.667430+00:00", "trade", 5.4, 400.0]
["2026-09-02T13:43:30.667607+00:00", "trade", 5.4, 1200.0]
["2026-09-02T13:43:30.668019+00:00", "trade", 5.4, 3398.0]
["2026-09-02T13:43:30.694137+00:00", "trade", 5.4, 500.0]
["2026-09-02T13:43:30.697814+00:00", "trade", 5.4004, 2800.0]
["2026-09-02T13:43:30.865100+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:43:30.876863+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:43:30.876993+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:43:30.877569+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:43:30.962336+00:00", "trade", 5.4, 4995.0]
["2026-09-02T13:43:30.997815+00:00", "trade", 5.4001, 5000.0]
["2026-09-02T13:43:31.018635+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:43:32.578374+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:43:32.578379+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:43:32.594543+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:43:32.620650+00:00", "trade", 5.4, 18.0]
["2026-09-02T13:43:33.050836+00:00", "trade", 5.4, 900.0]
["2026-09-02T13:43:33.118044+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:43:33.118706+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:43:33.520058+00:00", "trade", 5.405, 2.0]
["2026-09-02T13:43:34.806976+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:43:35.011012+00:00", "trade", 5.41, 200.0]
["2026-09-02T13:43:35.012616+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:43:35.012616+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:43:35.013052+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:43:35.017137+00:00", "trade", 5.41, 5.0]
["2026-09-02T13:43:36.454367+00:00", "trade", 5.405, 470.0]
["2026-09-02T13:43:36.454431+00:00", "trade", 5.4, 470.0]
["2026-09-02T13:43:37.151521+00:00", "trade", 5.4092, 4995.0]
["2026-09-02T13:43:37.214232+00:00", "trade", 5.4099, 20.0]
["2026-09-02T13:43:37.231634+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:43:37.232080+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:43:37.233614+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:43:37.233729+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:43:38.138509+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:43:38.273615+00:00", "trade", 5.4008, 4998.0]
["2026-09-02T13:43:38.275625+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:43:38.570969+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:43:39.257473+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:43:39.439380+00:00", "trade", 5.4005, 100.0]
["2026-09-02T13:43:40.056120+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:43:40.056361+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:43:40.056716+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:43:40.057147+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:43:40.059734+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:43:40.063016+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:43:40.775832+00:00", "trade", 5.4008, 4995.0]
["2026-09-02T13:43:41.016036+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:43:41.021358+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:43:41.222813+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:43:41.369322+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:43:41.524185+00:00", "trade", 5.4, 700.0]
["2026-09-02T13:43:41.860612+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:43:41.867719+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:43:42.844737+00:00", "trade", 5.405, 100.0]
["2026-09-02T13:43:43.670060+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:43:43.680054+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:43:43.699111+00:00", "trade", 5.4, 200.0]
["2026-09-02T13:43:43.699691+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:43:43.699691+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:43:43.700157+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:43:43.965996+00:00", "trade", 5.4008, 4995.0]
["2026-09-02T13:43:45.135986+00:00", "trade", 5.405, 4800.0]
["2026-09-02T13:43:45.135989+00:00", "trade", 5.405, 4800.0]
["2026-09-02T13:43:45.136001+00:00", "trade", 5.405, 4800.0]
["2026-09-02T13:43:45.146376+00:00", "trade", 5.405, 750.0]
["2026-09-02T13:43:45.713286+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:43:46.850053+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:43:46.860106+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:43:46.860267+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:43:46.860312+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:43:46.861209+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:43:47.022473+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:43:47.035454+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:43:47.040331+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:43:47.041037+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:43:47.044816+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:43:47.045317+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:43:47.047067+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:43:47.058046+00:00", "trade", 5.4, 500.0]
["2026-09-02T13:43:47.058163+00:00", "trade", 5.4, 300.0]
["2026-09-02T13:43:47.058187+00:00", "trade", 5.4, 600.0]
["2026-09-02T13:43:47.058187+00:00", "trade", 5.4, 100.0]
["2026-09-02T13:43:47.058228+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:43:47.058228+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:43:47.058233+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:43:47.058278+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:43:47.058499+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:43:47.058519+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:43:47.058519+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:43:47.058533+00:00", "trade", 5.4, 522.0]
["2026-09-02T13:43:47.058549+00:00", "quote", 5.4, 5.4]
["2026-09-02T13:43:47.058549+00:00", "quote", 5.4, 5.4]
["2026-09-02T13:43:47.058554+00:00", "quote", 5.4, 5.4]
["2026-09-02T13:43:47.058619+00:00", "quote", 5.4, 5.4]
["2026-09-02T13:43:47.058654+00:00", "quote", 5.4, 5.4]
["2026-09-02T13:43:47.058659+00:00", "quote", 5.4, 5.4]
["2026-09-02T13:43:47.058664+00:00", "quote", 5.4, 5.4]
["2026-09-02T13:43:47.058690+00:00", "quote", 5.4, 5.4]
["2026-09-02T13:43:47.058690+00:00", "quote", 5.4, 5.4]
["2026-09-02T13:43:47.058714+00:00", "trade", 5.4, 600.0]
["2026-09-02T13:43:47.058714+00:00", "quote", 5.4, 5.4]
["2026-09-02T13:43:47.058714+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:43:47.058717+00:00", "trade", 5.4, 196.0]
["2026-09-02T13:43:47.058759+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:43:47.058769+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:43:47.058860+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:43:47.058905+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:43:47.058965+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:43:47.058995+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:43:47.059010+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:43:47.059180+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:43:47.059180+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:43:47.059216+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:43:47.059326+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:43:47.059366+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:43:47.059381+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:43:47.059386+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:43:47.059386+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:43:47.059436+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:43:47.059461+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:43:47.059486+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:43:47.059646+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:43:47.059662+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:43:47.059887+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:43:47.059927+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:43:47.060128+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:43:47.060138+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:43:47.060423+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:43:47.060644+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:43:47.060649+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:43:47.061130+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:43:47.061155+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:43:49.458830+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:43:49.459256+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:43:49.460379+00:00", "trade", 5.395, 750.0]
["2026-09-02T13:43:49.686142+00:00", "trade", 5.3943, 4995.0]
["2026-09-02T13:43:49.882408+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:43:50.132022+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:43:50.132709+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:43:50.132759+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:43:50.132849+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:43:50.132880+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:43:50.133230+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:43:50.133281+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:43:50.133887+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:43:50.907639+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:43:50.912872+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:43:51.009342+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:43:51.009557+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:43:51.072908+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:43:51.721598+00:00", "trade", 5.395, 4995.0]
["2026-09-02T13:43:51.890589+00:00", "trade", 5.3987, 6.0]
["2026-09-02T13:43:51.929853+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:43:52.266905+00:00", "trade", 5.3992, 4998.0]
["2026-09-02T13:43:52.292878+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:43:52.295985+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:43:52.296336+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:43:52.308353+00:00", "trade", 5.39, 400.0]
["2026-09-02T13:43:53.448550+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:43:53.448846+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:43:53.498303+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:43:53.745138+00:00", "trade", 5.39, 69.0]
["2026-09-02T13:43:53.746529+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:43:53.826640+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:43:53.874905+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:43:54.704455+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:43:55.635181+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:43:55.837137+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:43:56.686846+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:43:56.687136+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:43:57.290607+00:00", "trade", 5.39, 300.0]
["2026-09-02T13:43:57.291221+00:00", "trade", 5.39, 200.0]
["2026-09-02T13:43:57.291224+00:00", "trade", 5.39, 100.0]
["2026-09-02T13:43:57.291396+00:00", "quote", 5.39, 5.39]
["2026-09-02T13:43:57.291396+00:00", "quote", 5.39, 5.39]
["2026-09-02T13:43:57.291400+00:00", "quote", 5.39, 5.39]
["2026-09-02T13:43:57.291400+00:00", "quote", 5.39, 5.39]
["2026-09-02T13:43:57.291400+00:00", "quote", 5.39, 5.39]
["2026-09-02T13:43:57.291421+00:00", "quote", 5.39, 5.39]
["2026-09-02T13:43:57.291421+00:00", "quote", 5.39, 5.39]
["2026-09-02T13:43:57.291430+00:00", "quote", 5.39, 5.39]
["2026-09-02T13:43:57.291435+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:43:57.291440+00:00", "trade", 5.39, 600.0]
["2026-09-02T13:43:57.291456+00:00", "trade", 5.39, 1.0]
["2026-09-02T13:43:57.291461+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:43:57.291491+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:43:57.291495+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:43:57.291500+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:43:57.291520+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:43:57.291520+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:43:57.291525+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:43:57.291536+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:43:57.291536+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:43:57.291546+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:43:57.291856+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:43:57.292087+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:43:57.292132+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:43:57.292177+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:43:57.292212+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:43:57.292212+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:43:57.292212+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:43:57.292252+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:43:57.292292+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:43:57.292297+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:43:57.292327+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:43:57.292372+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:43:57.292493+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:43:57.292563+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:43:57.292758+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:43:57.292758+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:43:57.293014+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:43:57.293209+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:43:57.293244+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:43:57.293255+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:43:57.293736+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:43:57.293771+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:43:57.295196+00:00", "trade", 5.39, 3797.0]
["2026-09-02T13:43:59.607009+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:43:59.607445+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:44:00.000927+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:44:00.262575+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:44:01.792007+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:44:01.896180+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:44:01.907772+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:44:02.151513+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:44:02.151538+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:44:02.205177+00:00", "trade", 5.39, 600.0]
["2026-09-02T13:44:02.205186+00:00", "trade", 5.39, 1400.0]
["2026-09-02T13:44:02.205206+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:44:02.205492+00:00", "trade", 5.39, 300.0]
["2026-09-02T13:44:02.205571+00:00", "trade", 5.39, 500.0]
["2026-09-02T13:44:02.205732+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:44:02.205732+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:44:02.208684+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:44:02.225780+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:44:02.781478+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:44:03.364004+00:00", "trade", 5.385, 3272.0]
["2026-09-02T13:44:03.411475+00:00", "trade", 5.3808, 4995.0]
["2026-09-02T13:44:03.737775+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:44:03.738667+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:44:03.748591+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:44:03.749017+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:44:04.086861+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:44:04.087703+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:44:04.094565+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:44:04.099622+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:44:04.100108+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:44:05.032593+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:44:05.033210+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:44:05.102836+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:44:05.178895+00:00", "trade", 5.3861, 4998.0]
["2026-09-02T13:44:06.408441+00:00", "trade", 5.3814, 1.0]
["2026-09-02T13:44:06.574064+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:44:06.574144+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:44:06.588468+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:44:06.589235+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:44:06.611473+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:44:06.934983+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:44:08.058022+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:44:08.664827+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:44:10.988227+00:00", "trade", 5.3899, 100.0]
["2026-09-02T13:44:13.804942+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:44:14.531943+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:44:14.532579+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:44:14.532735+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:44:15.374970+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:44:15.544430+00:00", "trade", 5.3808, 4998.0]
["2026-09-02T13:44:16.158295+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:44:16.168415+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:44:16.168415+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:44:16.168896+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:44:16.295773+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:44:16.456566+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:44:16.557235+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:44:16.742136+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:44:16.757943+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:44:16.758655+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:44:16.758810+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:44:16.759041+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:44:16.759096+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:44:17.053297+00:00", "trade", 5.3813, 60.0]
["2026-09-02T13:44:17.540006+00:00", "trade", 5.39, 100.0]
["2026-09-02T13:44:17.540006+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:44:17.540009+00:00", "trade", 5.39, 2600.0]
["2026-09-02T13:44:17.540617+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:44:17.540642+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:44:17.540647+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:44:17.540655+00:00", "trade", 5.39, 5600.0]
["2026-09-02T13:44:17.540657+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:44:17.540662+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:44:17.540662+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:44:17.540672+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:44:17.540712+00:00", "quote", 5.38, 5.4]
["2026-09-02T13:44:17.540716+00:00", "trade", 5.39, 600.0]
["2026-09-02T13:44:17.540717+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:44:17.540767+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:44:17.540802+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:44:17.540807+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:44:17.540838+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:44:17.540853+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:44:17.540908+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:44:17.541033+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:44:17.541038+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:44:17.541043+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:44:17.541078+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:44:17.541108+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:44:17.541113+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:44:17.541138+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:44:17.541199+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:44:17.541199+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:44:17.541209+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:44:17.541213+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:44:17.541213+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:44:17.541299+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:44:17.541319+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:44:17.541710+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:44:17.542196+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:44:17.542206+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:44:17.542677+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:44:17.542717+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:44:17.542877+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:44:17.543043+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:44:17.543188+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:44:17.543188+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:44:17.543308+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:44:17.543619+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:44:17.544637+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:44:17.544872+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:44:17.545078+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:44:17.555523+00:00", "trade", 5.393, 1000.0]
["2026-09-02T13:44:17.787753+00:00", "trade", 5.395, 5000.0]
["2026-09-02T13:44:18.054080+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:44:18.684928+00:00", "trade", 5.3908, 4995.0]
["2026-09-02T13:44:18.709455+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:44:19.125351+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:44:19.229022+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:44:19.332027+00:00", "trade", 5.3987, 25.0]
["2026-09-02T13:44:19.399829+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:44:19.500790+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:44:19.501471+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:44:19.799812+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:44:19.911528+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:44:19.911969+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:44:19.912400+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:44:20.013320+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:44:20.698662+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:44:21.142524+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:44:21.144007+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:44:21.370913+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:44:21.665890+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:44:21.926430+00:00", "trade", 5.395, 4995.0]
["2026-09-02T13:44:23.005034+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:44:24.090443+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:44:24.090724+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:44:24.090884+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:44:24.125567+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:44:24.125577+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:44:24.125609+00:00", "trade", 5.4, 500.0]
["2026-09-02T13:44:24.125615+00:00", "trade", 5.4, 100.0]
["2026-09-02T13:44:24.125617+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:44:24.125617+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:44:24.125617+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:44:24.125652+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:44:24.125652+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:44:24.125652+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:44:24.125663+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:44:24.125663+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:44:24.125667+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:44:24.125672+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:44:24.125677+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:44:24.125682+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:44:24.125708+00:00", "trade", 5.4, 600.0]
["2026-09-02T13:44:24.125737+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:44:24.125742+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:44:24.125898+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:44:24.125903+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:44:24.125928+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:44:24.125933+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:44:24.125958+00:00", "trade", 5.4, 100.0]
["2026-09-02T13:44:24.125958+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:44:24.126054+00:00", "trade", 5.4, 3000.0]
["2026-09-02T13:44:24.126057+00:00", "trade", 5.4, 800.0]
["2026-09-02T13:44:24.126078+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:44:24.126103+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:44:24.126118+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:44:24.126177+00:00", "trade", 5.4, 2000.0]
["2026-09-02T13:44:24.126177+00:00", "trade", 5.4, 2900.0]
["2026-09-02T13:44:24.126179+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:44:24.126180+00:00", "trade", 5.4, 150.0]
["2026-09-02T13:44:24.126184+00:00", "trade", 5.4, 50.0]
["2026-09-02T13:44:24.126231+00:00", "trade", 5.4, 100.0]
["2026-09-02T13:44:24.126279+00:00", "quote", 5.4, 5.4]
["2026-09-02T13:44:24.126284+00:00", "quote", 5.4, 5.4]
["2026-09-02T13:44:24.126334+00:00", "quote", 5.4, 5.4]
["2026-09-02T13:44:24.126337+00:00", "trade", 5.4, 194.0]
["2026-09-02T13:44:24.126339+00:00", "quote", 5.4, 5.4]
["2026-09-02T13:44:24.126340+00:00", "trade", 5.4, 2306.0]
["2026-09-02T13:44:24.126343+00:00", "trade", 5.4, 50.0]
["2026-09-02T13:44:24.126364+00:00", "quote", 5.4, 5.4]
["2026-09-02T13:44:24.126369+00:00", "quote", 5.4, 5.4]
["2026-09-02T13:44:24.126424+00:00", "quote", 5.4, 5.4]
["2026-09-02T13:44:24.126614+00:00", "quote", 5.4, 5.4]
["2026-09-02T13:44:24.126619+00:00", "trade", 5.4, 1100.0]
["2026-09-02T13:44:24.126655+00:00", "trade", 5.4, 8.0]
["2026-09-02T13:44:24.126665+00:00", "trade", 5.4, 500.0]
["2026-09-02T13:44:24.126665+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:44:24.126705+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:44:24.126725+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:44:24.126800+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:44:24.126935+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:44:24.127015+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:44:24.127306+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:44:24.127376+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:44:24.127497+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:44:24.127557+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:44:24.127780+00:00", "trade", 5.4, 100.0]
["2026-09-02T13:44:24.128018+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:44:24.128033+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:44:24.128253+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:44:24.128494+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:44:24.128514+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:44:24.128704+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:44:24.128975+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:44:24.129015+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:44:24.130449+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:44:24.158986+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:44:24.171279+00:00", "trade", 5.4, 100.0]
["2026-09-02T13:44:24.178378+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:44:24.338524+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:44:24.652978+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:44:24.849072+00:00", "trade", 5.4085, 2999.0]
["2026-09-02T13:44:25.126355+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:44:25.126355+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:44:25.622516+00:00", "trade", 5.4, 200.0]
["2026-09-02T13:44:25.622757+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:44:25.622777+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:44:25.622797+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:44:25.623143+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:44:25.623143+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:44:25.623153+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:44:25.623303+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:44:25.957624+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:44:28.526745+00:00", "trade", 5.4, 200.0]
["2026-09-02T13:44:28.528185+00:00", "trade", 5.4, 800.0]
["2026-09-02T13:44:28.528188+00:00", "trade", 5.4, 100.0]
["2026-09-02T13:44:28.528195+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:44:28.528200+00:00", "trade", 5.4, 100.0]
["2026-09-02T13:44:28.528200+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:44:28.528221+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:44:28.528231+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:44:28.528236+00:00", "trade", 5.4, 50.0]
["2026-09-02T13:44:28.528243+00:00", "trade", 5.4, 79.0]
["2026-09-02T13:44:28.528243+00:00", "trade", 5.4, 500.0]
["2026-09-02T13:44:28.528245+00:00", "trade", 5.4, 100.0]
["2026-09-02T13:44:28.528246+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:44:28.528246+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:44:28.528246+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:44:28.528248+00:00", "trade", 5.4, 4998.0]
["2026-09-02T13:44:28.528254+00:00", "trade", 5.4, 4995.0]
["2026-09-02T13:44:28.528256+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:44:28.528266+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:44:28.528276+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:44:28.528281+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:44:28.528286+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:44:28.528336+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:44:28.528341+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:44:28.528346+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:44:28.528366+00:00", "quote", 5.4, 5.4]
["2026-09-02T13:44:28.528386+00:00", "quote", 5.4, 5.4]
["2026-09-02T13:44:28.528426+00:00", "quote", 5.4, 5.4]
["2026-09-02T13:44:28.528436+00:00", "quote", 5.4, 5.4]
["2026-09-02T13:44:28.528444+00:00", "trade", 5.4, 600.0]
["2026-09-02T13:44:28.528451+00:00", "quote", 5.4, 5.4]
["2026-09-02T13:44:28.528456+00:00", "quote", 5.4, 5.4]
["2026-09-02T13:44:28.528480+00:00", "trade", 5.4, 100.0]
["2026-09-02T13:44:28.528481+00:00", "quote", 5.4, 5.4]
["2026-09-02T13:44:28.528486+00:00", "quote", 5.4, 5.4]
["2026-09-02T13:44:28.528491+00:00", "quote", 5.4, 5.4]
["2026-09-02T13:44:28.528491+00:00", "quote", 5.4, 5.4]
["2026-09-02T13:44:28.528501+00:00", "quote", 5.4, 5.4]
["2026-09-02T13:44:28.528507+00:00", "quote", 5.4, 5.4]
["2026-09-02T13:44:28.528541+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:44:28.528562+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:44:28.528566+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:44:28.528572+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:44:28.528591+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:44:28.528802+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:44:28.528847+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:44:28.528962+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:44:28.528977+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:44:28.529133+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:44:28.529133+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:44:28.529133+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:44:28.529133+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:44:28.529138+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:44:28.529138+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:44:28.529138+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:44:28.529138+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:44:28.529483+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:44:28.529689+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:44:28.530150+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:44:28.530195+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:44:28.530205+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:44:28.530681+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:44:28.530706+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:44:28.531167+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:44:28.531197+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:44:28.532496+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:44:28.532521+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:44:28.532531+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:44:28.532967+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:44:28.533493+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:44:28.533739+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:44:28.534991+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:44:28.560267+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:44:28.628760+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:44:29.528357+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:44:29.528357+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:44:29.528357+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:44:29.528362+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:44:30.001970+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:44:30.322368+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:44:30.322829+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:44:30.322864+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:44:30.323114+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:44:30.338406+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:44:30.339037+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:44:30.348119+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:44:30.554791+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:44:30.554791+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:44:31.148610+00:00", "trade", 5.4, 11.0]
["2026-09-02T13:44:31.148851+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:44:31.148886+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:44:31.149387+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:44:31.150379+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:44:31.182285+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:44:31.182451+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:44:31.183007+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:44:31.183338+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:44:31.283451+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:44:31.283932+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:44:31.304423+00:00", "trade", 5.3998, 1500.0]
["2026-09-02T13:44:31.685635+00:00", "trade", 5.3992, 3000.0]
["2026-09-02T13:44:32.942847+00:00", "trade", 5.3992, 4998.0]
["2026-09-02T13:44:34.220099+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:44:34.305392+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:44:34.940865+00:00", "trade", 5.3985, 4995.0]
["2026-09-02T13:44:34.955017+00:00", "trade", 5.3992, 4998.0]
["2026-09-02T13:44:35.699296+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:44:35.760517+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:44:35.904855+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:44:37.155257+00:00", "trade", 5.3992, 4995.0]
["2026-09-02T13:44:37.605895+00:00", "trade", 5.3996, 5300.0]
["2026-09-02T13:44:37.720411+00:00", "trade", 5.3999, 5000.0]
["2026-09-02T13:44:39.672939+00:00", "trade", 5.395, 100.0]
["2026-09-02T13:44:40.213771+00:00", "trade", 5.3992, 4995.0]
["2026-09-02T13:44:40.241858+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:44:40.241858+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:44:40.402736+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:44:40.402736+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:44:43.967916+00:00", "trade", 5.3989, 2500.0]
["2026-09-02T13:44:44.285411+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:44:44.285433+00:00", "trade", 5.4, 68.0]
["2026-09-02T13:44:44.285436+00:00", "trade", 5.4, 52.0]
["2026-09-02T13:44:44.285436+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:44:44.285439+00:00", "trade", 5.4, 180.0]
["2026-09-02T13:44:44.286022+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:44:44.286047+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:44:44.286088+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:44:44.291270+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:44:44.642997+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:44:44.646847+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:44:45.096512+00:00", "trade", 5.3995, 250.0]
["2026-09-02T13:44:46.322787+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:44:49.548006+00:00", "trade", 5.3992, 4993.0]
["2026-09-02T13:44:51.375933+00:00", "trade", 5.3977, 222.0]
["2026-09-02T13:44:51.525752+00:00", "trade", 5.4, 500.0]
["2026-09-02T13:44:51.525752+00:00", "trade", 5.4, 50.0]
["2026-09-02T13:44:51.525764+00:00", "trade", 5.4, 100.0]
["2026-09-02T13:44:51.525776+00:00", "trade", 5.4, 2700.0]
["2026-09-02T13:44:51.525780+00:00", "trade", 5.4, 800.0]
["2026-09-02T13:44:51.525780+00:00", "trade", 5.4, 70.0]
["2026-09-02T13:44:51.525912+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:44:51.525917+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:44:51.525996+00:00", "trade", 5.4, 600.0]
["2026-09-02T13:44:51.525996+00:00", "trade", 5.4, 48.0]
["2026-09-02T13:44:51.526137+00:00", "quote", 5.4, 5.4]
["2026-09-02T13:44:51.526203+00:00", "quote", 5.4, 5.4]
["2026-09-02T13:44:51.526218+00:00", "quote", 5.4, 5.4]
["2026-09-02T13:44:51.526278+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:44:51.526353+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:44:51.526633+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:44:51.526644+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:44:51.526714+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:44:51.526759+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:44:51.526839+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:44:51.526844+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:44:51.526844+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:44:51.526864+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:44:51.526899+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:44:51.526959+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:44:51.527110+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:44:51.527315+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:44:51.527360+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:44:51.527516+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:44:51.527521+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:44:51.528002+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:44:51.528042+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:44:51.528483+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:44:51.528493+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:44:51.528493+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:44:51.529190+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:44:51.529190+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:44:51.541420+00:00", "trade", 5.405, 200.0]
["2026-09-02T13:44:51.545488+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:44:52.952921+00:00", "trade", 5.405, 4998.0]
["2026-09-02T13:44:53.274079+00:00", "trade", 5.405, 64.0]
["2026-09-02T13:44:54.349891+00:00", "trade", 5.405, 4993.0]
["2026-09-02T13:44:55.355275+00:00", "trade", 5.41, 600.0]
["2026-09-02T13:44:55.355275+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:44:55.355279+00:00", "trade", 5.41, 110.0]
["2026-09-02T13:44:55.355282+00:00", "trade", 5.41, 100.0]
["2026-09-02T13:44:55.355282+00:00", "trade", 5.41, 100.0]
["2026-09-02T13:44:55.355287+00:00", "trade", 5.41, 1.0]
["2026-09-02T13:44:55.355287+00:00", "trade", 5.41, 689.0]
["2026-09-02T13:44:55.356207+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:44:55.356227+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:44:55.356248+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:44:55.356248+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:44:55.357004+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:44:55.357044+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:44:55.357525+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:44:55.365701+00:00", "trade", 5.41, 100.0]
["2026-09-02T13:44:55.366507+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:44:55.366607+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:44:55.366612+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:44:55.450401+00:00", "trade", 5.4099, 2.0]
["2026-09-02T13:44:56.427809+00:00", "trade", 5.405, 2500.0]
["2026-09-02T13:44:56.527141+00:00", "trade", 5.405, 900.0]
["2026-09-02T13:44:56.554646+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:44:56.554661+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:44:56.554677+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:44:56.554684+00:00", "trade", 5.4, 200.0]
["2026-09-02T13:44:56.555278+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:44:56.555278+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:44:56.555318+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:44:56.555318+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:44:56.555353+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:44:56.555754+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:44:56.555754+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:44:56.797566+00:00", "trade", 5.4031, 4998.0]
["2026-09-02T13:44:57.079229+00:00", "trade", 5.4022, 4995.0]
["2026-09-02T13:45:00.001454+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:45:00.339764+00:00", "trade", 5.4036, 4995.0]
["2026-09-02T13:45:03.255615+00:00", "trade", 5.41, 24.0]
["2026-09-02T13:45:03.255741+00:00", "trade", 5.41, 1.0]
["2026-09-02T13:45:04.404886+00:00", "trade", 5.4044, 4995.0]
["2026-09-02T13:45:05.600954+00:00", "trade", 5.41, 76.0]
["2026-09-02T13:45:05.600981+00:00", "trade", 5.405, 76.0]
["2026-09-02T13:45:05.601116+00:00", "trade", 5.405, 424.0]
["2026-09-02T13:45:05.603513+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:45:05.603578+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:45:05.604445+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:45:05.827171+00:00", "trade", 5.405, 41.0]
["2026-09-02T13:45:05.831823+00:00", "trade", 5.405, 3.0]
["2026-09-02T13:45:07.363120+00:00", "trade", 5.405, 5275.0]
["2026-09-02T13:45:07.363629+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:45:07.364413+00:00", "trade", 5.41, 10.0]
["2026-09-02T13:45:07.364918+00:00", "trade", 5.41, 30.0]
["2026-09-02T13:45:07.442668+00:00", "trade", 5.405, 1667.0]
["2026-09-02T13:45:07.443351+00:00", "trade", 5.405, 1800.0]
["2026-09-02T13:45:07.462065+00:00", "trade", 5.405, 200.0]
["2026-09-02T13:45:07.502382+00:00", "trade", 5.405, 300.0]
["2026-09-02T13:45:07.568612+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:45:09.680491+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:45:09.875716+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:45:10.278896+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:45:10.574199+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:45:10.574536+00:00", "trade", 5.4, 300.0]
["2026-09-02T13:45:10.575547+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:45:10.575547+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:45:10.788419+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:45:11.061891+00:00", "trade", 5.41, 5000.0]
["2026-09-02T13:45:11.062928+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:45:11.164457+00:00", "trade", 5.4004, 5300.0]
["2026-09-02T13:45:11.188427+00:00", "trade", 5.405, 806.0]
["2026-09-02T13:45:12.277241+00:00", "trade", 5.4, 9.0]
["2026-09-02T13:45:13.108399+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:45:13.108409+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:45:13.444539+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:45:14.347720+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:45:14.360891+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:45:14.368559+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:45:15.163042+00:00", "trade", 5.4099, 1.0]
["2026-09-02T13:45:16.720026+00:00", "trade", 5.405, 62.0]
["2026-09-02T13:45:17.565106+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:45:18.031879+00:00", "trade", 5.4, 20.0]
["2026-09-02T13:45:18.032133+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:45:18.032147+00:00", "trade", 5.4, 20.0]
["2026-09-02T13:45:18.032243+00:00", "trade", 5.4, 20.0]
["2026-09-02T13:45:18.032799+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:45:18.032975+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:45:18.033446+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:45:18.107654+00:00", "trade", 5.4, 100.0]
["2026-09-02T13:45:18.107666+00:00", "trade", 5.4, 800.0]
["2026-09-02T13:45:18.107666+00:00", "trade", 5.4, 800.0]
["2026-09-02T13:45:18.107672+00:00", "trade", 5.4, 4200.0]
["2026-09-02T13:45:18.107672+00:00", "trade", 5.4, 20.0]
["2026-09-02T13:45:18.107672+00:00", "trade", 5.4, 589.0]
["2026-09-02T13:45:18.107675+00:00", "trade", 5.4, 3.0]
["2026-09-02T13:45:18.107738+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:45:18.107738+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:45:18.107763+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:45:18.107763+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:45:18.107903+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:45:18.107938+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:45:18.107943+00:00", "trade", 5.4, 40.0]
["2026-09-02T13:45:18.107943+00:00", "trade", 5.4, 50.0]
["2026-09-02T13:45:18.107944+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:45:18.107948+00:00", "trade", 5.4, 2.0]
["2026-09-02T13:45:18.107948+00:00", "trade", 5.4, 400.0]
["2026-09-02T13:45:18.107951+00:00", "trade", 5.4, 217.0]
["2026-09-02T13:45:18.107963+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:45:18.107963+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:45:18.107968+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:45:18.107988+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:45:18.108043+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:45:18.108069+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:45:18.108074+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:45:18.108079+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:45:18.108108+00:00", "trade", 5.4, 100.0]
["2026-09-02T13:45:18.108126+00:00", "trade", 5.4, 600.0]
["2026-09-02T13:45:18.108126+00:00", "trade", 5.4, 30.0]
["2026-09-02T13:45:18.108129+00:00", "trade", 5.4, 400.0]
["2026-09-02T13:45:18.108132+00:00", "trade", 5.4, 600.0]
["2026-09-02T13:45:18.108284+00:00", "quote", 5.4, 5.4]
["2026-09-02T13:45:18.108329+00:00", "quote", 5.4, 5.4]
["2026-09-02T13:45:18.108389+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:45:18.108635+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:45:18.108665+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:45:18.108695+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:45:18.108695+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:45:18.108705+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:45:18.108705+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:45:18.108720+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:45:18.108740+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:45:18.108750+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:45:18.108815+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:45:18.108865+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:45:18.108875+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:45:18.108895+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:45:18.108895+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:45:18.108921+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:45:18.108921+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:45:18.108941+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:45:18.109196+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:45:18.109342+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:45:18.109377+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:45:18.109377+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:45:18.109838+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:45:18.109858+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:45:18.110013+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:45:18.110153+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:45:18.110284+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:45:18.110319+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:45:18.110339+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:45:18.111792+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:45:18.118819+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:45:18.126963+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:45:18.212076+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:45:19.742551+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:45:20.824894+00:00", "trade", 5.3974, 4998.0]
["2026-09-02T13:45:22.852724+00:00", "trade", 5.3966, 4998.0]
["2026-09-02T13:45:23.128051+00:00", "trade", 5.3972, 4995.0]
["2026-09-02T13:45:23.911705+00:00", "trade", 5.39, 20.0]
["2026-09-02T13:45:23.912289+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:45:23.912289+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:45:23.912310+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:45:23.912766+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:45:23.912766+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:45:24.649768+00:00", "trade", 5.3991, 1000.0]
["2026-09-02T13:45:25.531473+00:00", "trade", 5.39, 1814.0]
["2026-09-02T13:45:28.106682+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:45:28.153098+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:45:28.416735+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:45:28.570146+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:45:29.832491+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:45:30.001454+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:45:30.771061+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:45:30.771117+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:45:30.771122+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:45:30.771513+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:45:30.771523+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:45:30.771573+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:45:30.771578+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:45:30.771578+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:45:30.771683+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:45:30.772019+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:45:31.085084+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:45:31.104300+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:45:31.165461+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:45:31.343505+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:45:31.421285+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:45:32.902312+00:00", "trade", 5.4, 58.0]
["2026-09-02T13:45:32.903013+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:45:32.903088+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:45:32.903123+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:45:32.903172+00:00", "trade", 5.4, 642.0]
["2026-09-02T13:45:33.102724+00:00", "trade", 5.395, 589.0]
["2026-09-02T13:45:33.139125+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:45:33.897508+00:00", "trade", 5.395, 288.0]
["2026-09-02T13:45:34.306470+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:45:35.917566+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:45:35.919631+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:45:36.364094+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:45:36.364145+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:45:36.892730+00:00", "trade", 5.3952, 4995.0]
["2026-09-02T13:45:37.210134+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:45:37.345216+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:45:37.587061+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:45:39.108569+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:45:39.326559+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:45:39.524876+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:45:39.798850+00:00", "trade", 5.4, 20.0]
["2026-09-02T13:45:42.057868+00:00", "trade", 5.3986, 1.0]
["2026-09-02T13:45:43.341616+00:00", "trade", 5.39, 20.0]
["2026-09-02T13:45:44.303189+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:45:44.313464+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:45:44.314080+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:45:44.414971+00:00", "trade", 5.395, 1400.0]
["2026-09-02T13:45:44.416429+00:00", "trade", 5.395, 3500.0]
["2026-09-02T13:45:44.487999+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:45:44.488575+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:45:44.488615+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:45:44.521218+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:45:45.797233+00:00", "trade", 5.39, 20.0]
["2026-09-02T13:45:45.798524+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:45:45.862096+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:45:45.862447+00:00", "trade", 5.395, 100.0]
["2026-09-02T13:45:45.980688+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:45:46.039644+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:45:46.064413+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:45:46.065360+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:45:46.070276+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:45:46.295197+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:45:46.320327+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:45:46.835404+00:00", "trade", 5.4, 20.0]
["2026-09-02T13:45:46.836235+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:45:46.844756+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:45:47.291144+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:45:47.291199+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:45:47.293038+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:45:48.214317+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:45:48.715555+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:45:48.715555+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:45:49.473004+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:45:49.473004+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:45:50.389932+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:45:50.433266+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:45:50.433386+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:45:50.611711+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:45:51.512451+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:45:51.617435+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:45:52.255432+00:00", "trade", 5.4, 20.0]
["2026-09-02T13:45:52.357116+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:45:52.357989+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:45:52.363011+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:45:52.432937+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:45:52.618409+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:45:53.381942+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:45:54.190997+00:00", "trade", 5.395, 1300.0]
["2026-09-02T13:45:54.191053+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:45:54.191730+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:45:54.191735+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:45:54.191785+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:45:54.192041+00:00", "trade", 5.4, 300.0]
["2026-09-02T13:45:54.192086+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:45:54.192512+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:45:54.192552+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:45:54.388141+00:00", "trade", 5.395, 488.0]
["2026-09-02T13:45:54.388141+00:00", "trade", 5.395, 2596.0]
["2026-09-02T13:45:54.720600+00:00", "trade", 5.395, 40.0]
["2026-09-02T13:45:54.720609+00:00", "trade", 5.39, 40.0]
["2026-09-02T13:45:54.720748+00:00", "trade", 5.395, 60.0]
["2026-09-02T13:45:54.757685+00:00", "trade", 5.395, 105.0]
["2026-09-02T13:45:54.758057+00:00", "trade", 5.395, 78.0]
["2026-09-02T13:45:55.009547+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:45:55.009613+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:45:55.009713+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:45:55.010495+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:45:55.020985+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:45:55.286572+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:45:55.287194+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:45:55.363180+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:45:55.363185+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:45:55.465793+00:00", "trade", 5.4, 241.0]
["2026-09-02T13:45:55.746207+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:45:55.746267+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:45:55.746317+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:45:55.746633+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:45:56.028135+00:00", "trade", 5.39, 4.0]
["2026-09-02T13:45:56.028256+00:00", "trade", 5.39, 200.0]
["2026-09-02T13:45:56.037361+00:00", "trade", 5.395, 1000.0]
["2026-09-02T13:45:56.037365+00:00", "trade", 5.39, 500.0]
["2026-09-02T13:45:56.037400+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:45:56.037785+00:00", "trade", 5.395, 400.0]
["2026-09-02T13:45:56.037785+00:00", "trade", 5.39, 600.0]
["2026-09-02T13:45:56.037792+00:00", "trade", 5.39, 3.0]
["2026-09-02T13:45:56.037792+00:00", "trade", 5.39, 54.0]
["2026-09-02T13:45:56.037792+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:45:56.037799+00:00", "trade", 5.39, 600.0]
["2026-09-02T13:45:56.037811+00:00", "trade", 5.39, 600.0]
["2026-09-02T13:45:56.037812+00:00", "trade", 5.39, 200.0]
["2026-09-02T13:45:56.038312+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:45:56.039019+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:45:56.039761+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:45:56.043510+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:45:56.044407+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:45:56.046021+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:45:56.050827+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:45:56.051027+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:45:56.051850+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:45:56.052717+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:45:56.053864+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:45:56.062299+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:45:56.066188+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:45:56.073125+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:45:56.088341+00:00", "trade", 5.3987, 46.0]
["2026-09-02T13:45:56.094892+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:45:56.170617+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:45:56.331861+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:45:56.351733+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:45:56.534718+00:00", "trade", 5.39, 1500.0]
["2026-09-02T13:45:59.127232+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:45:59.684656+00:00", "trade", 5.3908, 4998.0]
["2026-09-02T13:46:00.001464+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:46:00.153911+00:00", "trade", 5.3999, 300.0]
["2026-09-02T13:46:00.236355+00:00", "trade", 5.3908, 4998.0]
["2026-09-02T13:46:00.641618+00:00", "trade", 5.3912, 100.0]
["2026-09-02T13:46:05.402979+00:00", "trade", 5.3755, 1.0]
["2026-09-02T13:46:05.404035+00:00", "trade", 5.3755, 1.0]
["2026-09-02T13:46:05.451893+00:00", "trade", 5.395, 200.0]
["2026-09-02T13:46:05.991294+00:00", "trade", 5.39, 16.0]
["2026-09-02T13:46:06.711246+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:46:07.987348+00:00", "trade", 5.4, 16.0]
["2026-09-02T13:46:08.014139+00:00", "trade", 5.39, 600.0]
["2026-09-02T13:46:08.046324+00:00", "trade", 5.39, 58.0]
["2026-09-02T13:46:08.249183+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:46:08.754426+00:00", "trade", 5.3914, 4995.0]
["2026-09-02T13:46:09.069441+00:00", "trade", 5.395, 3.0]
["2026-09-02T13:46:09.185671+00:00", "trade", 5.3908, 4998.0]
["2026-09-02T13:46:10.290658+00:00", "trade", 5.39, 16.0]
["2026-09-02T13:46:11.036866+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:46:11.829008+00:00", "trade", 5.392, 4995.0]
["2026-09-02T13:46:11.940357+00:00", "trade", 5.4, 16.0]
["2026-09-02T13:46:12.064659+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:46:12.368101+00:00", "trade", 5.3909, 2500.0]
["2026-09-02T13:46:12.399887+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:46:13.387273+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:46:13.602105+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:46:13.602641+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:46:13.602957+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:46:13.603187+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:46:13.604315+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:46:13.609828+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:46:13.668092+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:46:13.800983+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:46:14.254340+00:00", "trade", 5.395, 500.0]
["2026-09-02T13:46:14.254403+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:46:14.254458+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:46:14.255370+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:46:14.256322+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:46:14.394256+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:46:14.518056+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:46:15.117353+00:00", "trade", 5.395, 17.0]
["2026-09-02T13:46:15.122546+00:00", "trade", 5.395, 2.0]
["2026-09-02T13:46:15.858322+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:46:15.858382+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:46:15.858437+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:46:15.859530+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:46:15.859570+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:46:15.859886+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:46:15.944798+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:46:16.097812+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:46:16.097813+00:00", "trade", 5.4, 800.0]
["2026-09-02T13:46:16.097813+00:00", "trade", 5.4, 100.0]
["2026-09-02T13:46:16.097853+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:46:16.097883+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:46:16.098760+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:46:16.098845+00:00", "trade", 5.4, 300.0]
["2026-09-02T13:46:16.098908+00:00", "trade", 5.4, 3800.0]
["2026-09-02T13:46:16.105436+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:46:18.222462+00:00", "trade", 5.3999, 80.0]
["2026-09-02T13:46:18.475780+00:00", "trade", 5.398, 1710.0]
["2026-09-02T13:46:18.475850+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:46:18.555298+00:00", "trade", 5.4, 100.0]
["2026-09-02T13:46:18.555301+00:00", "trade", 5.4, 400.0]
["2026-09-02T13:46:18.555304+00:00", "trade", 5.4, 100.0]
["2026-09-02T13:46:18.555310+00:00", "trade", 5.4, 400.0]
["2026-09-02T13:46:18.555310+00:00", "trade", 5.4, 52.0]
["2026-09-02T13:46:18.555313+00:00", "trade", 5.4, 400.0]
["2026-09-02T13:46:18.555316+00:00", "trade", 5.4, 70.0]
["2026-09-02T13:46:18.555319+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:46:18.555320+00:00", "trade", 5.4, 8600.0]
["2026-09-02T13:46:18.555325+00:00", "trade", 5.4, 52.0]
["2026-09-02T13:46:18.555325+00:00", "trade", 5.4, 98.0]
["2026-09-02T13:46:18.555329+00:00", "trade", 5.4, 100.0]
["2026-09-02T13:46:18.555329+00:00", "trade", 5.4, 900.0]
["2026-09-02T13:46:18.555337+00:00", "trade", 5.4, 1200.0]
["2026-09-02T13:46:18.555390+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:46:18.555415+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:46:18.555429+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:46:18.555429+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:46:18.555434+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:46:18.555439+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:46:18.555449+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:46:18.555454+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:46:18.555495+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:46:18.555518+00:00", "trade", 5.4, 600.0]
["2026-09-02T13:46:18.555524+00:00", "trade", 5.4, 70.0]
["2026-09-02T13:46:18.555527+00:00", "trade", 5.4, 106.0]
["2026-09-02T13:46:18.555533+00:00", "trade", 5.4, 100.0]
["2026-09-02T13:46:18.555540+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:46:18.555545+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:46:18.555550+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:46:18.555580+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:46:18.555580+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:46:18.555585+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:46:18.555591+00:00", "quote", 5.4, 5.4]
["2026-09-02T13:46:18.555850+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:46:18.556036+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:46:18.556206+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:46:18.556257+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:46:18.556327+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:46:18.556357+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:46:18.556402+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:46:18.556472+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:46:18.556487+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:46:18.556702+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:46:18.556753+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:46:18.557178+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:46:18.557244+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:46:18.557304+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:46:18.557424+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:46:18.557590+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:46:18.558076+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:46:18.558291+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:46:18.558376+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:46:18.558391+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:46:18.558492+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:46:18.558943+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:46:18.558963+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:46:18.558993+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:46:18.559304+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:46:18.559324+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:46:18.559334+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:46:18.559434+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:46:18.559454+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:46:18.559469+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:46:18.559484+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:46:18.559679+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:46:18.562431+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:46:18.562817+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:46:18.562867+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:46:18.574625+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:46:19.388323+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:46:20.071424+00:00", "trade", 5.405, 1.0]
["2026-09-02T13:46:21.058625+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:46:21.237087+00:00", "trade", 5.405, 4998.0]
["2026-09-02T13:46:21.286639+00:00", "trade", 5.4, 69.0]
["2026-09-02T13:46:21.380336+00:00", "trade", 5.4, 16.0]
["2026-09-02T13:46:22.285301+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:46:22.286043+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:46:22.337906+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:46:23.842023+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:46:23.946632+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:46:24.169553+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:46:24.252019+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:46:24.334661+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:46:24.334686+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:46:25.058419+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:46:25.354109+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:46:25.802797+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:46:25.803724+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:46:25.803764+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:46:25.820910+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:46:25.865446+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:46:25.876572+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:46:25.876647+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:46:25.939407+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:46:25.939838+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:46:25.940484+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:46:25.940509+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:46:25.940545+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:46:25.942715+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:46:26.144292+00:00", "trade", 5.4005, 4995.0]
["2026-09-02T13:46:26.145347+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:46:26.808371+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:46:26.809128+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:46:28.211928+00:00", "trade", 5.4013, 11.0]
["2026-09-02T13:46:28.212184+00:00", "trade", 5.405, 4995.0]
["2026-09-02T13:46:28.478158+00:00", "trade", 5.405, 5.0]
["2026-09-02T13:46:28.805161+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:46:28.805852+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:46:28.806935+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:46:29.033250+00:00", "trade", 5.41, 16.0]
["2026-09-02T13:46:29.054630+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:46:29.054890+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:46:29.056179+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:46:29.482549+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:46:29.483025+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:46:29.484719+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:46:29.560179+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:46:29.560770+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:46:29.830031+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:46:29.837374+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:46:30.001480+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:46:30.155652+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:46:30.187798+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:46:30.188069+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:46:30.234662+00:00", "trade", 5.405, 1.0]
["2026-09-02T13:46:30.236083+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:46:32.488266+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:46:32.494215+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:46:32.494215+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:46:32.494957+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:46:32.495448+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:46:32.966971+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:46:32.971973+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:46:33.645353+00:00", "trade", 5.405, 25.0]
["2026-09-02T13:46:33.654703+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:46:34.200493+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:46:34.402123+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:46:34.402159+00:00", "trade", 5.4, 100.0]
["2026-09-02T13:46:34.402163+00:00", "trade", 5.4, 100.0]
["2026-09-02T13:46:34.402367+00:00", "trade", 5.4, 4.0]
["2026-09-02T13:46:34.402790+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:46:34.402795+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:46:34.402795+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:46:34.402820+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:46:34.402820+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:46:34.403196+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:46:34.409441+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:46:34.409892+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:46:34.423324+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:46:34.906885+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:46:34.915230+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:46:34.921690+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:46:34.952298+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:46:35.359218+00:00", "trade", 5.4, 16.0]
["2026-09-02T13:46:36.233444+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:46:36.233451+00:00", "trade", 5.4, 25.0]
["2026-09-02T13:46:36.233454+00:00", "trade", 5.4, 200.0]
["2026-09-02T13:46:36.233454+00:00", "trade", 5.4, 9.0]
["2026-09-02T13:46:36.233489+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:46:36.233519+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:46:36.233534+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:46:36.233534+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:46:36.233559+00:00", "trade", 5.4, 93.0]
["2026-09-02T13:46:36.233569+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:46:36.233760+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:46:36.233775+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:46:36.233795+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:46:36.233800+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:46:36.233805+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:46:36.233805+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:46:36.233830+00:00", "trade", 5.4, 100.0]
["2026-09-02T13:46:36.233835+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:46:36.233860+00:00", "trade", 5.4, 500.0]
["2026-09-02T13:46:36.233860+00:00", "trade", 5.4, 100.0]
["2026-09-02T13:46:36.233860+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:46:36.233875+00:00", "quote", 5.4, 5.4]
["2026-09-02T13:46:36.233900+00:00", "quote", 5.4, 5.4]
["2026-09-02T13:46:36.233902+00:00", "trade", 5.4, 900.0]
["2026-09-02T13:46:36.233925+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:46:36.233926+00:00", "trade", 5.4, 100.0]
["2026-09-02T13:46:36.233950+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:46:36.233950+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:46:36.233965+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:46:36.233965+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:46:36.233975+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:46:36.233980+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:46:36.233985+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:46:36.234000+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:46:36.234015+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:46:36.234115+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:46:36.234356+00:00", "trade", 5.4, 10.0]
["2026-09-02T13:46:36.234662+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:46:36.234937+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:46:36.234983+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:46:36.234983+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:46:36.235454+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:46:36.235454+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:46:36.235554+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:46:36.235945+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:46:36.235945+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:46:36.236301+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:46:36.236316+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:46:36.236421+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:46:36.236431+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:46:36.275329+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:46:36.322050+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:46:37.233389+00:00", "trade", 5.395, 5000.0]
["2026-09-02T13:46:37.234077+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:46:37.235194+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:46:37.545830+00:00", "trade", 5.4, 16.0]
["2026-09-02T13:46:39.909903+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:46:40.876009+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:46:40.957833+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:46:40.957848+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:46:41.129171+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:46:41.281715+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:46:41.421606+00:00", "trade", 5.395, 150.0]
["2026-09-02T13:46:41.915233+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:46:41.915238+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:46:42.113696+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:46:42.113696+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:46:42.714462+00:00", "trade", 5.395, 2.0]
["2026-09-02T13:46:43.570199+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:46:43.570204+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:46:44.013149+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:46:44.013149+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:46:44.014246+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:46:44.014332+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:46:44.014642+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:46:44.014933+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:46:44.028124+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:46:44.047997+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:46:44.375196+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:46:44.921880+00:00", "trade", 5.395, 200.0]
["2026-09-02T13:46:44.923617+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:46:45.235920+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:46:46.121294+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:46:46.152573+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:46:47.275502+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:46:47.281341+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:46:47.628286+00:00", "trade", 5.39, 16.0]
["2026-09-02T13:46:48.287582+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:46:48.373922+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:46:48.373937+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:46:48.447287+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:46:48.447914+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:46:49.134709+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:46:49.472709+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:46:49.983240+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:46:50.066579+00:00", "trade", 5.4, 16.0]
["2026-09-02T13:46:50.067336+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:46:50.214339+00:00", "trade", 5.395, 900.0]
["2026-09-02T13:46:50.214633+00:00", "trade", 5.4, 300.0]
["2026-09-02T13:46:50.215257+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:46:50.216976+00:00", "trade", 5.395, 3500.0]
["2026-09-02T13:46:50.344414+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:46:52.582487+00:00", "trade", 5.3975, 4998.0]
["2026-09-02T13:46:53.138723+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:46:53.139650+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:46:53.263766+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:46:53.520041+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:46:54.079689+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:46:54.341387+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:46:55.031091+00:00", "trade", 5.3992, 4998.0]
["2026-09-02T13:46:56.472444+00:00", "trade", 5.39, 50.0]
["2026-09-02T13:46:57.229777+00:00", "trade", 5.395, 27.0]
["2026-09-02T13:46:58.031783+00:00", "trade", 5.3958, 4995.0]
["2026-09-02T13:46:58.725262+00:00", "trade", 5.3951, 4998.0]
["2026-09-02T13:46:59.212270+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:46:59.250627+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:46:59.263758+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:46:59.365613+00:00", "trade", 5.3951, 4998.0]
["2026-09-02T13:46:59.719624+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:46:59.720100+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:46:59.720305+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:47:00.001505+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:47:00.434724+00:00", "trade", 5.3914, 275.0]
["2026-09-02T13:47:01.690301+00:00", "trade", 5.3951, 4995.0]
["2026-09-02T13:47:03.142808+00:00", "trade", 5.398, 1.0]
["2026-09-02T13:47:03.179026+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:47:03.190674+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:47:03.238192+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:47:03.239565+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:47:03.265021+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:47:03.621518+00:00", "trade", 5.395, 1900.0]
["2026-09-02T13:47:03.641837+00:00", "trade", 5.4, 50.0]
["2026-09-02T13:47:03.781086+00:00", "trade", 5.3965, 1.0]
["2026-09-02T13:47:04.496451+00:00", "trade", 5.3989, 4998.0]
["2026-09-02T13:47:04.709450+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:47:04.745000+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:47:04.746097+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:47:04.877861+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:47:05.177062+00:00", "trade", 5.395, 100.0]
["2026-09-02T13:47:06.225514+00:00", "trade", 5.3972, 1.0]
["2026-09-02T13:47:07.296505+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:47:08.302541+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:47:08.310553+00:00", "trade", 5.4, 370.0]
["2026-09-02T13:47:09.067491+00:00", "trade", 5.3992, 4998.0]
["2026-09-02T13:47:10.107629+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:47:10.107759+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:47:10.108606+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:47:10.110722+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:47:10.122685+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:47:10.369994+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:47:10.913453+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:47:11.081805+00:00", "trade", 5.39, 50.0]
["2026-09-02T13:47:11.083187+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:47:11.085197+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:47:11.117509+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:47:11.635136+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:47:13.537822+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:47:13.542939+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:47:13.546222+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:47:13.851053+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:47:17.100561+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:47:17.100776+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:47:17.102019+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:47:17.127635+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:47:17.127640+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:47:17.529607+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:47:17.529612+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:47:17.530128+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:47:18.362730+00:00", "trade", 5.3901, 100.0]
["2026-09-02T13:47:18.364129+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:47:20.050871+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:47:20.103892+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:47:20.191120+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:47:21.318840+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:47:22.035080+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:47:22.035787+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:47:22.384031+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:47:22.384112+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:47:22.384888+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:47:23.319851+00:00", "trade", 5.3908, 4995.0]
["2026-09-02T13:47:23.923830+00:00", "trade", 5.4, 300.0]
["2026-09-02T13:47:23.923893+00:00", "trade", 5.4, 500.0]
["2026-09-02T13:47:23.924625+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:47:24.378756+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:47:24.378761+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:47:24.378816+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:47:24.378826+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:47:24.378881+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:47:24.379353+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:47:24.790968+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:47:24.892605+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:47:26.078247+00:00", "trade", 5.395, 3767.0]
["2026-09-02T13:47:26.332948+00:00", "trade", 5.3908, 4995.0]
["2026-09-02T13:47:28.018741+00:00", "trade", 5.395, 500.0]
["2026-09-02T13:47:28.031805+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:47:28.032256+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:47:28.043888+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:47:28.119478+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:47:29.151279+00:00", "trade", 5.4, 50.0]
["2026-09-02T13:47:30.001525+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:47:30.501390+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:47:30.501425+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:47:30.503741+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:47:30.555073+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:47:30.580198+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:47:31.427090+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:47:31.427150+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:47:31.427155+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:47:31.427210+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:47:31.828024+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:47:31.830886+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:47:31.831342+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:47:31.832244+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:47:31.936292+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:47:32.565414+00:00", "trade", 5.395, 400.0]
["2026-09-02T13:47:32.565470+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:47:32.565718+00:00", "trade", 5.4, 300.0]
["2026-09-02T13:47:32.565936+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:47:32.566378+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:47:32.568061+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:47:32.847296+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:47:33.070994+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:47:33.071450+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:47:33.790337+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:47:33.791595+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:47:33.791595+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:47:33.794086+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:47:34.298627+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:47:34.299063+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:47:34.300862+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:47:34.707611+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:47:35.421170+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:47:35.421646+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:47:37.417469+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:47:37.417865+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:47:38.852897+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:47:38.853348+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:47:39.170570+00:00", "trade", 5.395, 700.0]
["2026-09-02T13:47:39.528686+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:47:39.534044+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:47:40.226247+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:47:40.230698+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:47:41.727983+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:47:41.728895+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:47:41.859646+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:47:41.860122+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:47:42.159615+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:47:42.176145+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:47:43.598407+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:47:43.601970+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:47:43.606651+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:47:43.606892+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:47:43.608050+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:47:43.611864+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:47:43.616675+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:47:44.247116+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:47:44.247180+00:00", "trade", 5.4, 700.0]
["2026-09-02T13:47:44.247181+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:47:44.247693+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:47:44.247693+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:47:44.248179+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:47:44.721335+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:47:44.721766+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:47:46.166134+00:00", "trade", 5.4, 2200.0]
["2026-09-02T13:47:46.166344+00:00", "trade", 5.4, 2100.0]
["2026-09-02T13:47:46.173194+00:00", "trade", 5.4, 3600.0]
["2026-09-02T13:47:46.184369+00:00", "trade", 5.4, 2100.0]
["2026-09-02T13:47:47.022254+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:47:47.123876+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:47:47.625211+00:00", "trade", 5.4, 4998.0]
["2026-09-02T13:47:47.628177+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:47:47.933364+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:47:47.933434+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:47:47.933860+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:47:47.933900+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:47:47.934732+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:47:47.935168+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:47:47.935253+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:47:48.036149+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:47:49.585974+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:47:49.586029+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:47:49.587117+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:47:49.587152+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:47:49.590515+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:47:49.590515+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:47:49.862562+00:00", "trade", 5.4, 4998.0]
["2026-09-02T13:47:50.348775+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:47:50.350279+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:47:50.489922+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:47:50.490287+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:47:50.938386+00:00", "trade", 5.395, 5100.0]
["2026-09-02T13:47:50.938393+00:00", "trade", 5.395, 5100.0]
["2026-09-02T13:47:51.134486+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:47:51.889128+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:47:51.889539+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:47:51.993447+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:47:52.158309+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:47:52.473725+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:47:52.476933+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:47:52.648707+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:47:53.023665+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:47:53.023685+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:47:53.023750+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:47:53.061084+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:47:53.619390+00:00", "trade", 5.3987, 20.0]
["2026-09-02T13:47:55.108398+00:00", "trade", 5.3988, 2500.0]
["2026-09-02T13:47:55.392075+00:00", "trade", 5.3992, 4998.0]
["2026-09-02T13:47:57.258160+00:00", "trade", 5.399, 260.0]
["2026-09-02T13:47:57.423175+00:00", "trade", 5.3992, 4998.0]
["2026-09-02T13:47:58.915222+00:00", "trade", 5.4, 200.0]
["2026-09-02T13:47:59.091806+00:00", "trade", 5.4, 104.0]
["2026-09-02T13:47:59.092413+00:00", "trade", 5.4, 100.0]
["2026-09-02T13:47:59.146473+00:00", "trade", 5.4, 1800.0]
["2026-09-02T13:47:59.376362+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:47:59.377128+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:47:59.422034+00:00", "trade", 5.4, 100.0]
["2026-09-02T13:47:59.422035+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:47:59.422038+00:00", "trade", 5.4, 6200.0]
["2026-09-02T13:47:59.422194+00:00", "trade", 5.4, 194.0]
["2026-09-02T13:47:59.422194+00:00", "trade", 5.4, 506.0]
["2026-09-02T13:47:59.422847+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:47:59.433822+00:00", "trade", 5.4, 100.0]
["2026-09-02T13:47:59.439217+00:00", "trade", 5.4, 100.0]
["2026-09-02T13:47:59.440628+00:00", "trade", 5.4, 700.0]
["2026-09-02T13:47:59.440631+00:00", "trade", 5.4, 900.0]
["2026-09-02T13:47:59.440649+00:00", "trade", 5.4, 900.0]
["2026-09-02T13:47:59.450617+00:00", "trade", 5.4, 400.0]
["2026-09-02T13:47:59.450618+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:47:59.485532+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:47:59.486003+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:47:59.487443+00:00", "trade", 5.3998, 1500.0]
["2026-09-02T13:48:00.001545+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:48:00.026768+00:00", "trade", 5.4, 100.0]
["2026-09-02T13:48:00.042550+00:00", "trade", 5.3976, 7.0]
["2026-09-02T13:48:00.042571+00:00", "trade", 5.3976, 1.0]
["2026-09-02T13:48:01.083981+00:00", "trade", 5.4, 4195.0]
["2026-09-02T13:48:01.085827+00:00", "trade", 5.4, 800.0]
["2026-09-02T13:48:01.085852+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:48:01.086328+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:48:01.086328+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:48:01.206289+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:48:01.206770+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:48:01.337551+00:00", "trade", 5.4, 1400.0]
["2026-09-02T13:48:01.337551+00:00", "trade", 5.4, 100.0]
["2026-09-02T13:48:01.337552+00:00", "quote", 5.39, 5.41]
["2026-09-02T13:48:01.337602+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:48:01.337607+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:48:01.337642+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:48:01.337667+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:48:01.337687+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:48:01.337687+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:48:01.337933+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:48:01.337948+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:48:01.337978+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:48:01.337978+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:48:01.337990+00:00", "trade", 5.4, 93.0]
["2026-09-02T13:48:01.338063+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:48:01.338093+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:48:01.338098+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:48:01.338103+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:48:01.338108+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:48:01.338108+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:48:01.338153+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:48:01.338161+00:00", "trade", 5.4, 94.0]
["2026-09-02T13:48:01.338183+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:48:01.338219+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:48:01.338233+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:48:01.338233+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:48:01.338233+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:48:01.338238+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:48:01.338248+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:48:01.338258+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:48:01.338268+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:48:01.338268+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:48:01.338278+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:48:01.338283+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:48:01.338424+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:48:01.338609+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:48:01.338609+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:48:01.338775+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:48:01.338815+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:48:01.338815+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:48:01.338855+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:48:01.338855+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:48:01.340574+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:48:01.341095+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:48:01.430804+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:48:01.781278+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:48:01.781278+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:48:01.809606+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:48:02.026071+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:48:02.804680+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:48:02.918174+00:00", "trade", 5.4036, 4998.0]
["2026-09-02T13:48:03.421242+00:00", "trade", 5.405, 200.0]
["2026-09-02T13:48:03.859953+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:48:03.859993+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:48:03.860464+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:48:04.402070+00:00", "trade", 5.4042, 4995.0]
["2026-09-02T13:48:05.179905+00:00", "trade", 5.405, 2.0]
["2026-09-02T13:48:05.180028+00:00", "trade", 5.405, 1.0]
["2026-09-02T13:48:07.063338+00:00", "trade", 5.4009, 1000.0]
["2026-09-02T13:48:09.772248+00:00", "trade", 5.4, 50.0]
["2026-09-02T13:48:09.774030+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:48:10.701650+00:00", "trade", 5.4034, 4998.0]
["2026-09-02T13:48:11.522196+00:00", "trade", 5.4, 200.0]
["2026-09-02T13:48:11.522319+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:48:11.522805+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:48:11.522805+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:48:11.522805+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:48:11.522825+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:48:11.522825+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:48:11.522830+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:48:11.522845+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:48:11.522845+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:48:11.523271+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:48:11.523276+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:48:11.523401+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:48:11.531330+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:48:11.531365+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:48:11.532608+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:48:11.658150+00:00", "trade", 5.405, 203.0]
["2026-09-02T13:48:11.802481+00:00", "trade", 5.4001, 2797.0]
["2026-09-02T13:48:11.964967+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:48:12.042432+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:48:13.484681+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:48:13.484841+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:48:14.374004+00:00", "trade", 5.4008, 4565.0]
["2026-09-02T13:48:14.411361+00:00", "trade", 5.4, 900.0]
["2026-09-02T13:48:14.411365+00:00", "trade", 5.4, 900.0]
["2026-09-02T13:48:14.411368+00:00", "trade", 5.4, 429.0]
["2026-09-02T13:48:14.411380+00:00", "trade", 5.4, 100.0]
["2026-09-02T13:48:14.411425+00:00", "trade", 5.4, 80.0]
["2026-09-02T13:48:14.411428+00:00", "trade", 5.4, 200.0]
["2026-09-02T13:48:14.411431+00:00", "trade", 5.4, 400.0]
["2026-09-02T13:48:14.411434+00:00", "trade", 5.4, 100.0]
["2026-09-02T13:48:14.411434+00:00", "trade", 5.4, 400.0]
["2026-09-02T13:48:14.411437+00:00", "trade", 5.4, 50.0]
["2026-09-02T13:48:14.411508+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:48:14.411508+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:48:14.411558+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:48:14.411558+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:48:14.411573+00:00", "quote", 5.4, 5.4]
["2026-09-02T13:48:14.411578+00:00", "trade", 5.4, 100.0]
["2026-09-02T13:48:14.411608+00:00", "quote", 5.4, 5.4]
["2026-09-02T13:48:14.411627+00:00", "trade", 5.4, 600.0]
["2026-09-02T13:48:14.411627+00:00", "trade", 5.4, 300.0]
["2026-09-02T13:48:14.411629+00:00", "trade", 5.4, 100.0]
["2026-09-02T13:48:14.411633+00:00", "quote", 5.4, 5.4]
["2026-09-02T13:48:14.411638+00:00", "quote", 5.4, 5.4]
["2026-09-02T13:48:14.411648+00:00", "quote", 5.4, 5.4]
["2026-09-02T13:48:14.411659+00:00", "quote", 5.4, 5.4]
["2026-09-02T13:48:14.411668+00:00", "quote", 5.4, 5.4]
["2026-09-02T13:48:14.411704+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:48:14.411709+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:48:14.411754+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:48:14.411929+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:48:14.412185+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:48:14.412315+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:48:14.412415+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:48:14.412420+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:48:14.412465+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:48:14.412495+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:48:14.412540+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:48:14.412731+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:48:14.412756+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:48:14.412821+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:48:14.412882+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:48:14.413803+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:48:14.414500+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:48:14.414555+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:48:14.415046+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:48:14.415447+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:48:14.415497+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:48:14.449528+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:48:14.511581+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:48:15.051993+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:48:15.325805+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:48:15.832832+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:48:16.135528+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:48:16.234434+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:48:16.239877+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:48:17.124263+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:48:17.250365+00:00", "trade", 5.4, 4565.0]
["2026-09-02T13:48:17.251145+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:48:17.251786+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:48:17.461245+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:48:17.583737+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:48:17.583892+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:48:17.713886+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:48:17.919045+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:48:17.919481+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:48:20.377779+00:00", "trade", 5.395, 128.0]
["2026-09-02T13:48:21.533460+00:00", "trade", 5.395, 92.0]
["2026-09-02T13:48:21.544118+00:00", "trade", 5.3999, 1.0]
["2026-09-02T13:48:21.546103+00:00", "trade", 5.395, 1.0]
["2026-09-02T13:48:22.966714+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:48:22.979770+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:48:22.990415+00:00", "trade", 5.3901, 100.0]
["2026-09-02T13:48:23.211315+00:00", "trade", 5.398, 1.0]
["2026-09-02T13:48:23.214602+00:00", "trade", 5.4, 1.0]
["2026-09-02T13:48:23.226284+00:00", "trade", 5.3995, 147.0]
["2026-09-02T13:48:23.876932+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:48:24.177016+00:00", "trade", 5.395, 200.0]
["2026-09-02T13:48:25.597444+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:48:25.652941+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:48:26.609749+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:48:28.738744+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:48:29.378322+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:48:30.001566+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:48:32.954307+00:00", "trade", 5.395, 5100.0]
["2026-09-02T13:48:32.954347+00:00", "trade", 5.395, 5100.0]
["2026-09-02T13:48:32.954594+00:00", "trade", 5.395, 5100.0]
["2026-09-02T13:48:32.954688+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:48:32.955314+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:48:32.955334+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:48:32.955951+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:48:32.956076+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:48:32.981146+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:48:33.400119+00:00", "trade", 5.4, 800.0]
["2026-09-02T13:48:33.400314+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:48:33.400319+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:48:33.400486+00:00", "trade", 5.4, 1000.0]
["2026-09-02T13:48:33.400496+00:00", "trade", 5.4, 1800.0]
["2026-09-02T13:48:33.400498+00:00", "trade", 5.4, 800.0]
["2026-09-02T13:48:33.400501+00:00", "trade", 5.4, 11400.0]
["2026-09-02T13:48:33.400534+00:00", "trade", 5.4, 700.0]
["2026-09-02T13:48:33.400549+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:48:33.400990+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:48:33.400995+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:48:33.401030+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:48:33.401752+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:48:33.407234+00:00", "trade", 5.4, 200.0]
["2026-09-02T13:48:33.407252+00:00", "trade", 5.4, 900.0]
["2026-09-02T13:48:33.407255+00:00", "trade", 5.4, 900.0]
["2026-09-02T13:48:33.407568+00:00", "trade", 5.4, 100.0]
["2026-09-02T13:48:33.411455+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:48:33.414703+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:48:33.415154+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:48:33.422922+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:48:33.512170+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:48:33.551217+00:00", "trade", 5.4, 432.0]
["2026-09-02T13:48:34.059493+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:48:34.185382+00:00", "trade", 5.3949, 1068.0]
["2026-09-02T13:48:34.365346+00:00", "trade", 5.395, 1300.0]
["2026-09-02T13:48:34.366349+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:48:36.671489+00:00", "trade", 5.3992, 4998.0]
["2026-09-02T13:48:36.810224+00:00", "trade", 5.3992, 2500.0]
["2026-09-02T13:48:36.841014+00:00", "trade", 5.4, 900.0]
["2026-09-02T13:48:36.841036+00:00", "trade", 5.4, 1800.0]
["2026-09-02T13:48:36.841036+00:00", "trade", 5.4, 100.0]
["2026-09-02T13:48:36.841069+00:00", "trade", 5.4, 103.0]
["2026-09-02T13:48:36.841069+00:00", "trade", 5.4, 80.0]
["2026-09-02T13:48:36.841072+00:00", "trade", 5.4, 200.0]
["2026-09-02T13:48:36.841075+00:00", "trade", 5.4, 400.0]
["2026-09-02T13:48:36.841369+00:00", "trade", 5.4, 600.0]
["2026-09-02T13:48:36.841373+00:00", "trade", 5.4, 600.0]
["2026-09-02T13:48:36.841538+00:00", "quote", 5.4, 5.4]
["2026-09-02T13:48:36.841613+00:00", "quote", 5.4, 5.4]
["2026-09-02T13:48:36.841663+00:00", "quote", 5.4, 5.4]
["2026-09-02T13:48:36.841678+00:00", "quote", 5.4, 5.4]
["2026-09-02T13:48:36.841733+00:00", "quote", 5.4, 5.4]
["2026-09-02T13:48:36.841744+00:00", "quote", 5.4, 5.4]
["2026-09-02T13:48:36.841819+00:00", "quote", 5.4, 5.4]
["2026-09-02T13:48:36.842049+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:48:36.844515+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:48:36.844695+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:48:36.845071+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:48:36.845081+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:48:36.845307+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:48:36.845688+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:48:36.846019+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:48:36.846064+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:48:36.846104+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:48:36.846144+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:48:36.846144+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:48:36.846189+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:48:36.846204+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:48:36.846339+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:48:36.846414+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:48:36.846555+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:48:36.846575+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:48:36.846645+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:48:36.847612+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:48:36.847781+00:00", "trade", 5.4, 2000.0]
["2026-09-02T13:48:36.848710+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:48:36.849712+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:48:36.850248+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:48:36.851427+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:48:36.856330+00:00", "trade", 5.402, 400.0]
["2026-09-02T13:48:36.859160+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:48:36.861926+00:00", "trade", 5.4, 4900.0]
["2026-09-02T13:48:36.875007+00:00", "trade", 5.405, 100.0]
["2026-09-02T13:48:36.900273+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:48:36.928886+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:48:37.032377+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:48:37.368207+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:48:38.059486+00:00", "trade", 5.41, 50.0]
["2026-09-02T13:48:38.060951+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:48:38.914784+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:48:40.620461+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:48:41.135225+00:00", "trade", 5.4026, 4998.0]
["2026-09-02T13:48:42.277507+00:00", "trade", 5.401, 2500.0]
["2026-09-02T13:48:42.330934+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:48:42.342542+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:48:42.409882+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:48:43.279723+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:48:43.279743+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:48:44.384615+00:00", "trade", 5.4023, 277.0]
["2026-09-02T13:48:44.640168+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:48:44.640433+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:48:44.720730+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:48:44.783384+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:48:44.789418+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:48:44.844474+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:48:44.965182+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:48:44.965497+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:48:45.457544+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:48:45.646935+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:48:45.747635+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:48:45.752521+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:48:46.550256+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:48:46.550767+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:48:46.551278+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:48:46.897247+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:48:46.898059+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:48:46.899457+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:48:46.899482+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:48:46.975524+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:48:47.781382+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:48:47.928954+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:48:48.000780+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:48:48.583758+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:48:48.603896+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:48:51.045274+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:48:51.045313+00:00", "trade", 5.4, 200.0]
["2026-09-02T13:48:51.046006+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:48:51.046051+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:48:51.046091+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:48:51.046116+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:48:51.050251+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:48:51.050692+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:48:51.051173+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:48:51.116812+00:00", "trade", 5.4, 1500.0]
["2026-09-02T13:48:51.882014+00:00", "trade", 5.4005, 2700.0]
["2026-09-02T13:48:51.898839+00:00", "trade", 5.4, 78.0]
["2026-09-02T13:48:51.902023+00:00", "trade", 5.4, 400.0]
["2026-09-02T13:48:51.902025+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:48:51.902025+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:48:51.902026+00:00", "trade", 5.4, 103.0]
["2026-09-02T13:48:51.902060+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:48:51.902069+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:48:51.902095+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:48:51.902100+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:48:51.902102+00:00", "trade", 5.4, 200.0]
["2026-09-02T13:48:51.902135+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:48:51.902204+00:00", "trade", 5.4, 100.0]
["2026-09-02T13:48:51.902273+00:00", "trade", 5.4, 100.0]
["2026-09-02T13:48:51.902315+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:48:51.902355+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:48:51.902355+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:48:51.902365+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:48:51.902370+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:48:51.902370+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:48:51.902380+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:48:51.902384+00:00", "trade", 5.4, 100.0]
["2026-09-02T13:48:51.902400+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:48:51.902414+00:00", "trade", 5.4, 600.0]
["2026-09-02T13:48:51.902414+00:00", "trade", 5.4, 100.0]
["2026-09-02T13:48:51.902417+00:00", "trade", 5.4, 100.0]
["2026-09-02T13:48:51.902436+00:00", "quote", 5.4, 5.4]
["2026-09-02T13:48:51.902456+00:00", "trade", 5.4, 800.0]
["2026-09-02T13:48:51.902456+00:00", "trade", 5.4, 100.0]
["2026-09-02T13:48:51.902456+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:48:51.902465+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:48:51.902471+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:48:51.902476+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:48:51.902476+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:48:51.902480+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:48:51.902511+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:48:51.902516+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:48:51.902521+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:48:51.902541+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:48:51.902546+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:48:51.902581+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:48:51.902711+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:48:51.903247+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:48:51.903428+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:48:51.903478+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:48:51.903929+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:48:51.903929+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:48:51.904395+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:48:51.904410+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:48:51.904706+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:48:51.904871+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:48:51.904886+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:48:51.906019+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:48:51.906099+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:48:51.906150+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:48:51.906335+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:48:51.921751+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:48:52.451002+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:48:52.451047+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:48:52.727029+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:48:52.902291+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:48:53.922666+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:48:54.810582+00:00", "trade", 5.3982, 4565.0]
["2026-09-02T13:48:57.424463+00:00", "trade", 5.39, 1.0]
["2026-09-02T13:48:58.059443+00:00", "trade", 5.3975, 4565.0]
["2026-09-02T13:48:59.202080+00:00", "trade", 5.3997, 61.0]
["2026-09-02T13:48:59.686678+00:00", "trade", 5.3873, 11.0]
["2026-09-02T13:48:59.936711+00:00", "trade", 5.3978, 200.0]
["2026-09-02T13:49:00.001586+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:49:02.559966+00:00", "trade", 5.3991, 1700.0]
["2026-09-02T13:49:03.716850+00:00", "trade", 5.3987, 20.0]
["2026-09-02T13:49:04.244694+00:00", "trade", 5.3968, 4998.0]
["2026-09-02T13:49:05.462173+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:49:05.462775+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:49:05.463216+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:49:06.541965+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:49:07.737411+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:49:07.737416+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:49:07.737416+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:49:07.737466+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:49:07.737953+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:49:07.877835+00:00", "trade", 5.3999, 55555.0]
["2026-09-02T13:49:09.019484+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:49:09.872891+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:49:09.875768+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:49:09.875798+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:49:09.876234+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:49:09.876660+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:49:09.937199+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:49:10.123894+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:49:10.489439+00:00", "trade", 5.3955, 4998.0]
["2026-09-02T13:49:10.638379+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:49:11.071691+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:49:11.071706+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:49:11.071871+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:49:11.071922+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:49:11.072242+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:49:11.137898+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:49:14.682604+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:49:14.683175+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:49:14.683185+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:49:14.683191+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:49:14.683191+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:49:14.683195+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:49:17.967351+00:00", "trade", 5.395, 100.0]
["2026-09-02T13:49:18.122761+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:49:18.142422+00:00", "trade", 5.39, 1.0]
["2026-09-02T13:49:19.725236+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:49:20.210116+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:49:20.210126+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:49:20.210341+00:00", "trade", 5.395, 937.0]
["2026-09-02T13:49:20.726977+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:49:21.249517+00:00", "trade", 5.3987, 55.0]
["2026-09-02T13:49:21.251541+00:00", "trade", 5.395, 1.0]
["2026-09-02T13:49:21.487633+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:49:21.488325+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:49:21.488415+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:49:21.582900+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:49:22.553762+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:49:22.954942+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:49:23.610730+00:00", "trade", 5.395, 400.0]
["2026-09-02T13:49:23.632405+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:49:23.632641+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:49:23.706096+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:49:23.889583+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:49:23.919181+00:00", "trade", 5.395, 50.0]
["2026-09-02T13:49:25.692811+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:49:25.692831+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:49:26.818553+00:00", "trade", 5.395, 1.0]
["2026-09-02T13:49:26.905619+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:49:26.906020+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:49:26.947023+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:49:27.215681+00:00", "trade", 5.3986, 18.0]
["2026-09-02T13:49:27.381508+00:00", "trade", 5.4, 1.0]
["2026-09-02T13:49:30.001602+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:49:31.487755+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:49:31.705649+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:49:32.038692+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:49:32.038731+00:00", "trade", 5.39, 100.0]
["2026-09-02T13:49:32.039424+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:49:32.039444+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:49:32.039454+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:49:32.039469+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:49:32.040336+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:49:32.042732+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:49:32.725673+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:49:32.726344+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:49:32.789961+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:49:34.474963+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:49:34.475003+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:49:34.560752+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:49:34.560752+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:49:34.611829+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:49:36.092389+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:49:36.092695+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:49:36.092715+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:49:36.093001+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:49:39.192634+00:00", "trade", 5.39, 81.0]
["2026-09-02T13:49:39.259641+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:49:39.265084+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:49:39.265084+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:49:39.265084+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:49:39.952987+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:49:39.953022+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:49:39.953027+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:49:39.953057+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:49:40.308284+00:00", "trade", 5.395, 50.0]
["2026-09-02T13:49:41.272113+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:49:41.272299+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:49:41.272309+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:49:41.272575+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:49:41.618047+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:49:41.618047+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:49:41.618122+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:49:41.619105+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:49:41.640320+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:49:41.640972+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:49:41.641849+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:49:41.642265+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:49:41.644691+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:49:41.644721+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:49:41.748728+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:49:42.900796+00:00", "trade", 5.395, 44.0]
["2026-09-02T13:49:42.918292+00:00", "trade", 5.395, 4.0]
["2026-09-02T13:49:43.231259+00:00", "trade", 5.395, 315.0]
["2026-09-02T13:49:43.233821+00:00", "trade", 5.395, 1.0]
["2026-09-02T13:49:43.486579+00:00", "trade", 5.395, 240.0]
["2026-09-02T13:49:43.565494+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:49:44.385662+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:49:46.269072+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:49:46.276314+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:49:46.453957+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:49:47.577749+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:49:47.594979+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:49:47.594979+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:49:47.594984+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:49:47.594984+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:49:47.595009+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:49:47.597641+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:49:47.597691+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:49:47.619503+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:49:47.619508+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:49:48.471091+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:49:48.471106+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:49:49.552892+00:00", "trade", 5.39, 100.0]
["2026-09-02T13:49:50.499070+00:00", "trade", 5.39, 100.0]
["2026-09-02T13:49:52.878585+00:00", "trade", 5.395, 100.0]
["2026-09-02T13:50:00.001622+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:50:02.063428+00:00", "trade", 5.4, 1.0]
["2026-09-02T13:50:02.532834+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:50:02.542467+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:50:02.543730+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:50:02.544597+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:50:02.546336+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:50:02.546351+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:50:02.606078+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:50:02.606900+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:50:02.608639+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:50:02.608649+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:50:02.612328+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:50:03.436596+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:50:03.436596+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:50:03.436601+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:50:03.436616+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:50:03.498759+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:50:03.499200+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:50:03.533958+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:50:03.536910+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:50:04.851114+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:50:05.633081+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:50:06.767286+00:00", "trade", 5.395, 274.0]
["2026-09-02T13:50:06.768079+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:50:06.768129+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:50:06.768650+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:50:07.813516+00:00", "trade", 5.395, 1.0]
["2026-09-02T13:50:08.618972+00:00", "trade", 5.39, 6.0]
["2026-09-02T13:50:08.619080+00:00", "trade", 5.39, 1.0]
["2026-09-02T13:50:11.453756+00:00", "trade", 5.3908, 4998.0]
["2026-09-02T13:50:14.720645+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:50:15.350004+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:50:16.663913+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:50:16.665181+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:50:16.719478+00:00", "trade", 5.395, 100.0]
["2026-09-02T13:50:16.961118+00:00", "trade", 5.395, 700.0]
["2026-09-02T13:50:16.961767+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:50:16.961797+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:50:16.962253+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:50:16.962293+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:50:17.137832+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:50:17.138407+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:50:17.138503+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:50:17.138503+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:50:17.142452+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:50:18.600564+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:50:18.600734+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:50:18.637517+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:50:19.507233+00:00", "trade", 5.3908, 4545.0]
["2026-09-02T13:50:20.410604+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:50:20.689182+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:50:24.523117+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:50:24.523753+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:50:24.523773+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:50:24.523793+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:50:24.523793+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:50:24.523848+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:50:24.524114+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:50:24.524420+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:50:24.526475+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:50:24.526540+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:50:25.394658+00:00", "trade", 5.39, 100.0]
["2026-09-02T13:50:27.818183+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:50:29.139775+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:50:29.139855+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:50:29.139860+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:50:29.144967+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:50:29.144972+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:50:29.147212+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:50:29.170052+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:50:29.427254+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:50:29.430778+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:50:29.430778+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:50:30.001638+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:50:30.393686+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:50:30.393686+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:50:30.394142+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:50:30.665630+00:00", "trade", 5.3908, 4800.0]
["2026-09-02T13:50:31.018503+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:50:31.018528+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:50:32.129170+00:00", "trade", 5.3908, 5000.0]
["2026-09-02T13:50:32.237616+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:50:32.238087+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:50:32.238117+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:50:32.238178+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:50:32.239380+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:50:32.320007+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:50:32.345628+00:00", "trade", 5.391, 500.0]
["2026-09-02T13:50:32.378692+00:00", "trade", 5.395, 75.0]
["2026-09-02T13:50:33.298149+00:00", "trade", 5.3908, 5000.0]
["2026-09-02T13:50:34.403950+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:50:34.883938+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:50:34.883938+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:50:34.883938+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:50:34.883958+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:50:34.883958+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:50:34.886068+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:50:34.934633+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:50:34.935150+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:50:34.935485+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:50:34.936042+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:50:35.023162+00:00", "trade", 5.39, 100.0]
["2026-09-02T13:50:35.026267+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:50:35.454831+00:00", "trade", 5.39, 500.0]
["2026-09-02T13:50:36.716957+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:50:36.764531+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:50:36.773933+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:50:37.019052+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:50:37.019062+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:50:37.043605+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:50:37.044091+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:50:37.653578+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:50:37.653803+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:50:37.653803+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:50:37.654380+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:50:38.240556+00:00", "trade", 5.3901, 24.0]
["2026-09-02T13:50:40.393061+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:50:40.394930+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:50:40.394930+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:50:40.394950+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:50:40.394950+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:50:40.395712+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:50:41.140871+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:50:41.140921+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:50:41.166723+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:50:41.168462+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:50:41.169114+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:50:41.175363+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:50:41.180245+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:50:41.185478+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:50:42.307163+00:00", "trade", 5.39, 500.0]
["2026-09-02T13:50:42.644633+00:00", "trade", 5.39, 100.0]
["2026-09-02T13:50:42.646842+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:50:43.318622+00:00", "trade", 5.391, 500.0]
["2026-09-02T13:50:43.475270+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:50:43.475350+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:50:43.575169+00:00", "trade", 5.39, 927.0]
["2026-09-02T13:50:43.961633+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:50:43.962425+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:50:44.388650+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:50:45.494651+00:00", "trade", 5.391, 500.0]
["2026-09-02T13:50:46.022581+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:50:46.022581+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:50:46.752238+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:50:46.762402+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:50:46.762858+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:50:46.795631+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:50:46.795752+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:50:46.795792+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:50:46.795832+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:50:48.167151+00:00", "trade", 5.39, 4625.0]
["2026-09-02T13:50:49.111836+00:00", "trade", 5.3908, 4565.0]
["2026-09-02T13:50:50.211732+00:00", "trade", 5.4, 700.0]
["2026-09-02T13:50:51.198637+00:00", "trade", 5.395, 100.0]
["2026-09-02T13:50:51.200380+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:50:51.200821+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:50:51.993979+00:00", "trade", 5.395, 30.0]
["2026-09-02T13:50:52.019435+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:50:52.363695+00:00", "trade", 5.3908, 4565.0]
["2026-09-02T13:50:53.523497+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:50:53.581348+00:00", "trade", 5.395, 600.0]
["2026-09-02T13:50:53.581352+00:00", "trade", 5.395, 100.0]
["2026-09-02T13:50:53.640014+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:50:53.640455+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:50:55.107729+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:50:55.240400+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:50:55.240430+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:50:55.241016+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:50:55.241042+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:50:55.241042+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:50:55.241046+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:50:55.241327+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:50:55.262086+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:50:55.399108+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:50:55.528752+00:00", "trade", 5.39, 500.0]
["2026-09-02T13:50:55.823804+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:50:56.701208+00:00", "trade", 5.391, 500.0]
["2026-09-02T13:50:59.229863+00:00", "trade", 5.391, 900.0]
["2026-09-02T13:50:59.229927+00:00", "trade", 5.391, 8100.0]
["2026-09-02T13:50:59.637355+00:00", "trade", 5.39, 700.0]
["2026-09-02T13:50:59.939409+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:50:59.939496+00:00", "trade", 5.39, 3000.0]
["2026-09-02T13:50:59.939499+00:00", "trade", 5.39, 1000.0]
["2026-09-02T13:50:59.939519+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:50:59.939685+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:50:59.939720+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:50:59.939725+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:50:59.939730+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:50:59.939734+00:00", "trade", 5.39, 100.0]
["2026-09-02T13:50:59.939735+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:50:59.939768+00:00", "trade", 5.39, 100.0]
["2026-09-02T13:50:59.939768+00:00", "trade", 5.39, 500.0]
["2026-09-02T13:50:59.939773+00:00", "trade", 5.39, 36.0]
["2026-09-02T13:50:59.939773+00:00", "trade", 5.39, 300.0]
["2026-09-02T13:50:59.939795+00:00", "quote", 5.39, 5.39]
["2026-09-02T13:50:59.939810+00:00", "quote", 5.39, 5.39]
["2026-09-02T13:50:59.939810+00:00", "quote", 5.39, 5.39]
["2026-09-02T13:50:59.939839+00:00", "trade", 5.39, 100.0]
["2026-09-02T13:50:59.939839+00:00", "trade", 5.39, 100.0]
["2026-09-02T13:50:59.939842+00:00", "trade", 5.39, 100.0]
["2026-09-02T13:50:59.939845+00:00", "trade", 5.39, 25.0]
["2026-09-02T13:50:59.939851+00:00", "trade", 5.39, 100.0]
["2026-09-02T13:50:59.939854+00:00", "trade", 5.39, 1000.0]
["2026-09-02T13:50:59.939854+00:00", "trade", 5.39, 100.0]
["2026-09-02T13:50:59.939870+00:00", "quote", 5.39, 5.39]
["2026-09-02T13:50:59.939875+00:00", "quote", 5.39, 5.39]
["2026-09-02T13:50:59.939880+00:00", "quote", 5.39, 5.39]
["2026-09-02T13:50:59.939885+00:00", "quote", 5.39, 5.39]
["2026-09-02T13:50:59.939885+00:00", "quote", 5.39, 5.39]
["2026-09-02T13:50:59.939900+00:00", "quote", 5.39, 5.39]
["2026-09-02T13:50:59.939900+00:00", "quote", 5.39, 5.39]
["2026-09-02T13:50:59.939905+00:00", "quote", 5.39, 5.39]
["2026-09-02T13:50:59.939915+00:00", "quote", 5.39, 5.39]
["2026-09-02T13:50:59.939920+00:00", "quote", 5.39, 5.39]
["2026-09-02T13:50:59.940107+00:00", "quote", 5.39, 5.39]
["2026-09-02T13:50:59.940131+00:00", "quote", 5.39, 5.39]
["2026-09-02T13:50:59.940136+00:00", "quote", 5.39, 5.39]
["2026-09-02T13:50:59.940171+00:00", "quote", 5.39, 5.39]
["2026-09-02T13:50:59.940181+00:00", "quote", 5.39, 5.39]
["2026-09-02T13:50:59.940221+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:50:59.940341+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:50:59.940457+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:50:59.940983+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:50:59.941053+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:50:59.941143+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:50:59.941163+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:50:59.941344+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:50:59.941374+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:50:59.941414+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:50:59.941604+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:50:59.941624+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:50:59.941740+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:50:59.941760+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:50:59.941885+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:50:59.941900+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:50:59.942146+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:50:59.942366+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:50:59.942381+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:51:00.001647+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:51:00.051020+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:51:00.640414+00:00", "trade", 5.385, 50.0]
["2026-09-02T13:51:01.927323+00:00", "trade", 5.39, 3600.0]
["2026-09-02T13:51:01.927404+00:00", "trade", 5.39, 500.0]
["2026-09-02T13:51:01.927485+00:00", "trade", 5.39, 2369.0]
["2026-09-02T13:51:01.927566+00:00", "trade", 5.39, 360.0]
["2026-09-02T13:51:01.927608+00:00", "trade", 5.385, 5300.0]
["2026-09-02T13:51:01.927695+00:00", "trade", 5.39, 8171.0]
["2026-09-02T13:51:01.928380+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:51:01.928946+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:51:01.929989+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:51:01.976389+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:51:02.603043+00:00", "trade", 5.39, 50.0]
["2026-09-02T13:51:02.657007+00:00", "trade", 5.3801, 700.0]
["2026-09-02T13:51:02.707966+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:51:04.845897+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:51:04.846078+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:51:04.846118+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:51:04.846123+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:51:04.846859+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:51:04.849140+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:51:05.426731+00:00", "trade", 5.3877, 4565.0]
["2026-09-02T13:51:05.710676+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:51:05.713298+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:51:05.713538+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:51:05.714165+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:51:05.724695+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:51:05.724780+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:51:05.762555+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:51:06.088606+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:51:07.962228+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:51:08.019222+00:00", "trade", 5.3803, 28.0]
["2026-09-02T13:51:08.383807+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:51:08.802824+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:51:08.913899+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:51:09.321153+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:51:09.321590+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:51:10.023880+00:00", "trade", 5.3968, 1.0]
["2026-09-02T13:51:10.101432+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:51:10.101913+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:51:10.365440+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:51:10.365450+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:51:10.390460+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:51:10.429924+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:51:10.512766+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:51:11.611257+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:51:11.632262+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:51:11.960007+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:51:11.960488+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:51:13.351380+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:51:13.762237+00:00", "trade", 5.39, 1784.0]
["2026-09-02T13:51:13.763276+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:51:13.763276+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:51:13.763627+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:51:14.587499+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:51:14.747675+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:51:14.750507+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:51:14.750988+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:51:14.772399+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:51:14.775206+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:51:14.904238+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:51:15.763349+00:00", "trade", 5.3873, 4998.0]
["2026-09-02T13:51:15.764727+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:51:15.765188+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:51:15.923199+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:51:16.758419+00:00", "trade", 5.39, 500.0]
["2026-09-02T13:51:16.759796+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:51:17.171254+00:00", "trade", 5.3877, 1.0]
["2026-09-02T13:51:17.224817+00:00", "trade", 5.385, 8.0]
["2026-09-02T13:51:17.326115+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:51:17.326556+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:51:17.328505+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:51:17.557135+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:51:17.716368+00:00", "trade", 5.389, 500.0]
["2026-09-02T13:51:17.767200+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:51:18.492438+00:00", "trade", 5.39, 8.0]
["2026-09-02T13:51:18.666634+00:00", "trade", 5.3879, 4545.0]
["2026-09-02T13:51:18.880329+00:00", "trade", 5.3892, 5000.0]
["2026-09-02T13:51:19.471431+00:00", "trade", 5.3899, 5000.0]
["2026-09-02T13:51:19.575075+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:51:20.323728+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:51:20.692967+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:51:20.693478+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:51:20.827937+00:00", "trade", 5.3889, 4998.0]
["2026-09-02T13:51:21.116742+00:00", "trade", 5.3892, 4977.0]
["2026-09-02T13:51:21.294509+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:51:21.317217+00:00", "trade", 5.39, 400.0]
["2026-09-02T13:51:21.317218+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:51:21.317229+00:00", "trade", 5.39, 200.0]
["2026-09-02T13:51:21.317244+00:00", "trade", 5.39, 27.0]
["2026-09-02T13:51:21.317271+00:00", "trade", 5.39, 260.0]
["2026-09-02T13:51:21.317279+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:51:21.317283+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:51:21.317289+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:51:21.317293+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:51:21.317293+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:51:21.317308+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:51:21.317329+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:51:21.317359+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:51:21.317369+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:51:21.317554+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:51:21.317635+00:00", "trade", 5.39, 600.0]
["2026-09-02T13:51:21.317720+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:51:21.317722+00:00", "trade", 5.39, 8419.0]
["2026-09-02T13:51:21.317755+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:51:21.317760+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:51:21.317795+00:00", "trade", 5.39, 73.0]
["2026-09-02T13:51:21.317798+00:00", "trade", 5.39, 100.0]
["2026-09-02T13:51:21.317850+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:51:21.317920+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:51:21.317993+00:00", "trade", 5.39, 40.0]
["2026-09-02T13:51:21.318010+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:51:21.318040+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:51:21.318051+00:00", "trade", 5.39, 2.0]
["2026-09-02T13:51:21.318051+00:00", "trade", 5.39, 2.0]
["2026-09-02T13:51:21.318291+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:51:21.318316+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:51:21.318351+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:51:21.318573+00:00", "trade", 5.39, 400.0]
["2026-09-02T13:51:21.318807+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:51:21.321173+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:51:21.329357+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:51:21.587998+00:00", "quote", 5.39, 5.39]
["2026-09-02T13:51:21.588003+00:00", "quote", 5.39, 5.39]
["2026-09-02T13:51:21.588008+00:00", "quote", 5.39, 5.39]
["2026-09-02T13:51:21.588013+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:51:21.588018+00:00", "trade", 5.39, 4581.0]
["2026-09-02T13:51:21.588018+00:00", "trade", 5.39, 75.0]
["2026-09-02T13:51:21.588028+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:51:21.588058+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:51:21.588073+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:51:21.588079+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:51:21.588083+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:51:21.588103+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:51:21.588108+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:51:21.588113+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:51:21.588113+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:51:21.588168+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:51:21.588179+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:51:21.588279+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:51:21.588279+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:51:21.588299+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:51:21.588309+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:51:21.588314+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:51:21.588359+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:51:21.588384+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:51:21.588725+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:51:21.588820+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:51:21.588835+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:51:21.588850+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:51:21.596483+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:51:21.596934+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:51:21.620390+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:51:22.026708+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:51:22.166608+00:00", "trade", 5.3991, 2000.0]
["2026-09-02T13:51:22.171442+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:51:22.573445+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:51:22.573495+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:51:22.573665+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:51:22.573901+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:51:23.081710+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:51:23.719175+00:00", "trade", 5.39, 25.0]
["2026-09-02T13:51:25.229699+00:00", "trade", 5.3928, 4998.0]
["2026-09-02T13:51:25.293850+00:00", "trade", 5.395, 3500.0]
["2026-09-02T13:51:25.402501+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:51:25.699543+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:51:25.699984+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:51:25.728439+00:00", "trade", 5.4, 25.0]
["2026-09-02T13:51:25.742676+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:51:26.601371+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:51:26.631330+00:00", "trade", 5.395, 800.0]
["2026-09-02T13:51:26.631949+00:00", "trade", 5.395, 800.0]
["2026-09-02T13:51:26.848113+00:00", "trade", 5.395, 700.0]
["2026-09-02T13:51:26.868406+00:00", "trade", 5.395, 500.0]
["2026-09-02T13:51:26.869359+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:51:26.869365+00:00", "trade", 5.395, 100.0]
["2026-09-02T13:51:26.869368+00:00", "trade", 5.395, 500.0]
["2026-09-02T13:51:26.869368+00:00", "trade", 5.395, 200.0]
["2026-09-02T13:51:26.871656+00:00", "trade", 5.395, 200.0]
["2026-09-02T13:51:27.128323+00:00", "trade", 5.3902, 2000.0]
["2026-09-02T13:51:28.319364+00:00", "trade", 5.395, 55.0]
["2026-09-02T13:51:29.427382+00:00", "trade", 5.3934, 4565.0]
["2026-09-02T13:51:30.001653+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:51:32.504152+00:00", "trade", 5.395, 14.0]
["2026-09-02T13:51:32.925545+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:51:32.952529+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:51:32.952699+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:51:32.953426+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:51:32.954599+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:51:32.954619+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:51:32.954643+00:00", "trade", 5.39, 100.0]
["2026-09-02T13:51:32.954644+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:51:32.955416+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:51:32.957416+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:51:32.957852+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:51:34.623389+00:00", "trade", 5.39, 4977.0]
["2026-09-02T13:51:34.758610+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:51:36.577213+00:00", "trade", 5.39, 1865.0]
["2026-09-02T13:51:36.577423+00:00", "trade", 5.39, 100.0]
["2026-09-02T13:51:36.577487+00:00", "trade", 5.39, 104.0]
["2026-09-02T13:51:36.577869+00:00", "trade", 5.39, 2496.0]
["2026-09-02T13:51:36.738938+00:00", "trade", 5.39, 25.0]
["2026-09-02T13:51:38.037447+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:51:38.037913+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:51:38.497427+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:51:39.446758+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:51:40.021299+00:00", "trade", 5.39, 100.0]
["2026-09-02T13:51:40.021964+00:00", "trade", 5.39, 100.0]
["2026-09-02T13:51:40.021964+00:00", "trade", 5.39, 100.0]
["2026-09-02T13:51:40.021973+00:00", "trade", 5.39, 100.0]
["2026-09-02T13:51:40.021979+00:00", "trade", 5.39, 100.0]
["2026-09-02T13:51:40.021979+00:00", "trade", 5.39, 100.0]
["2026-09-02T13:51:40.022008+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:51:40.022008+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:51:40.022013+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:51:40.022018+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:51:40.022033+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:51:40.022038+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:51:40.022048+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:51:40.022053+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:51:40.022063+00:00", "quote", 5.39, 5.39]
["2026-09-02T13:51:40.022098+00:00", "quote", 5.39, 5.39]
["2026-09-02T13:51:40.022108+00:00", "quote", 5.39, 5.39]
["2026-09-02T13:51:40.022108+00:00", "quote", 5.39, 5.39]
["2026-09-02T13:51:40.022118+00:00", "quote", 5.39, 5.39]
["2026-09-02T13:51:40.022138+00:00", "quote", 5.39, 5.39]
["2026-09-02T13:51:40.022154+00:00", "quote", 5.39, 5.39]
["2026-09-02T13:51:40.022158+00:00", "quote", 5.39, 5.39]
["2026-09-02T13:51:40.022163+00:00", "quote", 5.39, 5.39]
["2026-09-02T13:51:40.022163+00:00", "quote", 5.39, 5.39]
["2026-09-02T13:51:40.022183+00:00", "quote", 5.39, 5.39]
["2026-09-02T13:51:40.022208+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:51:40.022210+00:00", "trade", 5.39, 600.0]
["2026-09-02T13:51:40.022213+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:51:40.022248+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:51:40.022313+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:51:40.022424+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:51:40.022439+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:51:40.022850+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:51:40.023030+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:51:40.023030+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:51:40.023031+00:00", "trade", 5.395, 200.0]
["2026-09-02T13:51:40.023291+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:51:40.023476+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:51:40.023501+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:51:40.023521+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:51:40.024032+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:51:40.024032+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:51:40.024509+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:51:40.024514+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:51:40.027031+00:00", "trade", 5.385, 1.0]
["2026-09-02T13:51:43.801071+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:51:43.802039+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:51:45.135565+00:00", "trade", 5.39, 400.0]
["2026-09-02T13:51:45.135850+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:51:45.135850+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:51:45.135850+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:51:45.136311+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:51:45.136586+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:51:45.137674+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:51:45.137834+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:51:45.153747+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:51:45.154198+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:51:45.155454+00:00", "trade", 5.39, 3798.0]
["2026-09-02T13:51:45.162864+00:00", "trade", 5.39, 2200.0]
["2026-09-02T13:51:45.162876+00:00", "trade", 5.39, 1000.0]
["2026-09-02T13:51:45.162876+00:00", "trade", 5.39, 5100.0]
["2026-09-02T13:51:45.162879+00:00", "trade", 5.39, 20.0]
["2026-09-02T13:51:45.162900+00:00", "trade", 5.39, 1900.0]
["2026-09-02T13:51:45.162903+00:00", "trade", 5.39, 8100.0]
["2026-09-02T13:51:45.162903+00:00", "trade", 5.39, 100.0]
["2026-09-02T13:51:45.162934+00:00", "trade", 5.39, 400.0]
["2026-09-02T13:51:45.162937+00:00", "trade", 5.39, 58.0]
["2026-09-02T13:51:45.162937+00:00", "trade", 5.39, 1500.0]
["2026-09-02T13:51:45.162942+00:00", "trade", 5.39, 200.0]
["2026-09-02T13:51:45.162942+00:00", "trade", 5.39, 1000.0]
["2026-09-02T13:51:45.162944+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:51:45.162954+00:00", "trade", 5.39, 100.0]
["2026-09-02T13:51:45.162954+00:00", "trade", 5.39, 8000.0]
["2026-09-02T13:51:45.162989+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:51:45.162994+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:51:45.162999+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:51:45.162999+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:51:45.163010+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:51:45.163010+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:51:45.163014+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:51:45.163024+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:51:45.163034+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:51:45.163034+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:51:45.163049+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:51:45.163049+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:51:45.163064+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:51:45.163100+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:51:45.163104+00:00", "quote", 5.39, 5.39]
["2026-09-02T13:51:45.163108+00:00", "trade", 5.39, 1600.0]
["2026-09-02T13:51:45.163110+00:00", "trade", 5.39, 100.0]
["2026-09-02T13:51:45.163114+00:00", "trade", 5.39, 600.0]
["2026-09-02T13:51:45.163138+00:00", "trade", 5.39, 1.0]
["2026-09-02T13:51:45.163165+00:00", "quote", 5.39, 5.39]
["2026-09-02T13:51:45.163165+00:00", "quote", 5.39, 5.39]
["2026-09-02T13:51:45.163205+00:00", "quote", 5.39, 5.39]
["2026-09-02T13:51:45.163230+00:00", "quote", 5.39, 5.39]
["2026-09-02T13:51:45.163235+00:00", "quote", 5.39, 5.39]
["2026-09-02T13:51:45.163240+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:51:45.163250+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:51:45.163641+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:51:45.163641+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:51:45.163781+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:51:45.163841+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:51:45.163906+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:51:45.163942+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:51:45.164002+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:51:45.164027+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:51:45.164027+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:51:45.164082+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:51:45.164202+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:51:45.164262+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:51:45.164523+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:51:45.164538+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:51:45.164538+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:51:45.164593+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:51:45.164648+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:51:45.164673+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:51:45.164673+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:51:45.164708+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:51:45.164708+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:51:45.164723+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:51:45.165014+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:51:45.165014+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:51:45.165059+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:51:45.165124+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:51:45.165179+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:51:45.165505+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:51:45.165515+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:51:45.165676+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:51:45.165676+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:51:45.167620+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:51:45.296191+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:51:46.192255+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:51:47.553707+00:00", "trade", 5.4, 5.0]
["2026-09-02T13:51:50.101088+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:51:50.794990+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:51:51.670635+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:51:51.717671+00:00", "trade", 5.3917, 4565.0]
["2026-09-02T13:51:53.895123+00:00", "trade", 5.395, 1.0]
["2026-09-02T13:51:54.780512+00:00", "trade", 5.3918, 4998.0]
["2026-09-02T13:51:58.080504+00:00", "trade", 5.395, 4998.0]
["2026-09-02T13:51:58.696305+00:00", "trade", 5.3992, 4998.0]
["2026-09-02T13:51:59.342131+00:00", "trade", 5.39, 50.0]
["2026-09-02T13:52:00.001663+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:52:00.605140+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:52:00.766474+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:52:00.767035+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:52:00.787198+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:52:00.879508+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:52:02.870902+00:00", "trade", 5.395, 700.0]
["2026-09-02T13:52:02.872639+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:52:02.972031+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:52:02.972116+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:52:02.972141+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:52:03.119910+00:00", "trade", 5.3992, 4800.0]
["2026-09-02T13:52:04.737044+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:52:04.737084+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:52:04.737084+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:52:04.737104+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:52:08.062522+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:52:08.063424+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:52:08.064206+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:52:08.080696+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:52:08.081497+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:52:08.082259+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:52:08.220819+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:52:09.443153+00:00", "trade", 5.3987, 89.0]
["2026-09-02T13:52:09.443505+00:00", "trade", 5.3987, 1.0]
["2026-09-02T13:52:09.467693+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:52:09.468089+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:52:09.474891+00:00", "trade", 5.395, 3500.0]
["2026-09-02T13:52:09.476172+00:00", "trade", 5.395, 3500.0]
["2026-09-02T13:52:10.077320+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:52:10.413483+00:00", "trade", 5.4, 12.0]
["2026-09-02T13:52:11.457862+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:52:12.429111+00:00", "trade", 5.4, 38.0]
["2026-09-02T13:52:12.940377+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:52:13.425395+00:00", "trade", 5.39, 100.0]
["2026-09-02T13:52:13.425999+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:52:13.426044+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:52:13.426069+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:52:13.426490+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:52:14.038973+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:52:15.523022+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:52:16.338997+00:00", "trade", 5.3917, 4998.0]
["2026-09-02T13:52:16.992901+00:00", "trade", 5.3908, 4998.0]
["2026-09-02T13:52:17.860247+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:52:17.860828+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:52:20.369055+00:00", "trade", 5.3901, 25.0]
["2026-09-02T13:52:23.640857+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:52:23.641588+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:52:23.641588+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:52:23.642029+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:52:23.678311+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:52:23.678802+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:52:23.800386+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:52:23.865847+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:52:25.038351+00:00", "trade", 5.3908, 4565.0]
["2026-09-02T13:52:26.287208+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:52:26.287639+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:52:26.288611+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:52:26.289113+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:52:26.338340+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:52:26.338535+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:52:27.936899+00:00", "trade", 5.395, 100.0]
["2026-09-02T13:52:27.936947+00:00", "trade", 5.395, 100.0]
["2026-09-02T13:52:28.052557+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:52:28.053068+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:52:28.053083+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:52:28.053113+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:52:28.053464+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:52:28.128918+00:00", "trade", 5.3908, 4565.0]
["2026-09-02T13:52:28.130272+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:52:28.444149+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:52:28.449482+00:00", "trade", 5.395, 200.0]
["2026-09-02T13:52:28.661131+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:52:28.945749+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:52:30.001678+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:52:30.296770+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:52:30.512376+00:00", "trade", 5.395, 5.0]
["2026-09-02T13:52:30.681236+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:52:32.043846+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:52:33.001541+00:00", "trade", 5.3901, 500.0]
["2026-09-02T13:52:33.082484+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:52:35.629481+00:00", "trade", 5.3901, 12.0]
["2026-09-02T13:52:35.839537+00:00", "trade", 5.3987, 2.0]
["2026-09-02T13:52:36.780419+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:52:36.878171+00:00", "trade", 5.395, 25.0]
["2026-09-02T13:52:37.148656+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:52:37.794904+00:00", "trade", 5.395, 100.0]
["2026-09-02T13:52:38.266859+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:52:38.266939+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:52:38.267094+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:52:38.267235+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:52:38.267600+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:52:38.268092+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:52:38.268092+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:52:38.268092+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:52:38.268102+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:52:38.268127+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:52:38.268533+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:52:38.268583+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:52:38.277865+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:52:38.280626+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:52:38.286656+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:52:38.326609+00:00", "trade", 5.4, 1900.0]
["2026-09-02T13:52:38.326699+00:00", "trade", 5.4, 900.0]
["2026-09-02T13:52:38.326702+00:00", "trade", 5.4, 200.0]
["2026-09-02T13:52:38.326702+00:00", "trade", 5.4, 1000.0]
["2026-09-02T13:52:38.326705+00:00", "trade", 5.4, 400.0]
["2026-09-02T13:52:38.326731+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:52:38.326751+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:52:38.326756+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:52:38.326958+00:00", "trade", 5.4, 400.0]
["2026-09-02T13:52:38.327427+00:00", "trade", 5.4, 1.0]
["2026-09-02T13:52:38.327487+00:00", "trade", 5.4, 75.0]
["2026-09-02T13:52:38.327563+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:52:38.327588+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:52:38.327634+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:52:38.327634+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:52:38.327678+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:52:38.327678+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:52:38.327709+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:52:38.328079+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:52:38.328160+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:52:38.329428+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:52:38.329964+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:52:40.812891+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:52:41.442310+00:00", "trade", 5.3999, 1000.0]
["2026-09-02T13:52:41.839832+00:00", "trade", 5.4, 9.0]
["2026-09-02T13:52:41.839832+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:52:41.881650+00:00", "trade", 5.4, 184.0]
["2026-09-02T13:52:41.882285+00:00", "trade", 5.4, 100.0]
["2026-09-02T13:52:41.892906+00:00", "trade", 5.4, 900.0]
["2026-09-02T13:52:41.892915+00:00", "trade", 5.4, 900.0]
["2026-09-02T13:52:41.892915+00:00", "trade", 5.4, 900.0]
["2026-09-02T13:52:42.101016+00:00", "trade", 5.3992, 2500.0]
["2026-09-02T13:52:42.290765+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:52:42.364832+00:00", "trade", 5.395, 400.0]
["2026-09-02T13:52:42.385001+00:00", "trade", 5.3992, 4545.0]
["2026-09-02T13:52:42.629093+00:00", "trade", 5.3998, 2523.0]
["2026-09-02T13:52:42.629537+00:00", "trade", 5.3998, 523.0]
["2026-09-02T13:52:42.629817+00:00", "trade", 5.3998, 115.0]
["2026-09-02T13:52:42.633512+00:00", "trade", 5.4, 100.0]
["2026-09-02T13:52:42.633533+00:00", "trade", 5.4, 3500.0]
["2026-09-02T13:52:42.633853+00:00", "trade", 5.4, 191.0]
["2026-09-02T13:52:42.633855+00:00", "trade", 5.4, 2048.0]
["2026-09-02T13:52:42.633857+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:52:42.634043+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:52:42.707257+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:52:42.738151+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:52:43.176459+00:00", "trade", 5.3992, 4565.0]
["2026-09-02T13:52:44.309983+00:00", "trade", 5.3992, 4545.0]
["2026-09-02T13:52:45.277309+00:00", "trade", 5.4, 700.0]
["2026-09-02T13:52:45.278319+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:52:45.278795+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:52:45.380362+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:52:45.528268+00:00", "trade", 5.4, 80.0]
["2026-09-02T13:52:45.528370+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:52:45.528610+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:52:45.528660+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:52:45.896465+00:00", "trade", 5.3992, 4565.0]
["2026-09-02T13:52:46.546718+00:00", "trade", 5.3913, 1.0]
["2026-09-02T13:52:47.565418+00:00", "trade", 5.4, 100.0]
["2026-09-02T13:52:47.565436+00:00", "trade", 5.4, 752.0]
["2026-09-02T13:52:47.565439+00:00", "trade", 5.4, 100.0]
["2026-09-02T13:52:47.565490+00:00", "trade", 5.4, 100.0]
["2026-09-02T13:52:47.565490+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:52:47.565496+00:00", "trade", 5.4, 100.0]
["2026-09-02T13:52:47.565499+00:00", "trade", 5.4, 3300.0]
["2026-09-02T13:52:47.565601+00:00", "quote", 5.4, 5.4]
["2026-09-02T13:52:47.565611+00:00", "quote", 5.4, 5.4]
["2026-09-02T13:52:47.565631+00:00", "quote", 5.4, 5.4]
["2026-09-02T13:52:47.565656+00:00", "quote", 5.4, 5.4]
["2026-09-02T13:52:47.565686+00:00", "trade", 5.4, 200.0]
["2026-09-02T13:52:47.565707+00:00", "quote", 5.4, 5.4]
["2026-09-02T13:52:47.565721+00:00", "quote", 5.4, 5.4]
["2026-09-02T13:52:47.565721+00:00", "quote", 5.4, 5.4]
["2026-09-02T13:52:47.565741+00:00", "quote", 5.4, 5.4]
["2026-09-02T13:52:47.565776+00:00", "quote", 5.4, 5.4]
["2026-09-02T13:52:47.565781+00:00", "quote", 5.4, 5.4]
["2026-09-02T13:52:47.565866+00:00", "quote", 5.4, 5.4]
["2026-09-02T13:52:47.565891+00:00", "quote", 5.4, 5.4]
["2026-09-02T13:52:47.565911+00:00", "trade", 5.4, 50.0]
["2026-09-02T13:52:47.565916+00:00", "quote", 5.4, 5.4]
["2026-09-02T13:52:47.565951+00:00", "quote", 5.4, 5.4]
["2026-09-02T13:52:47.565961+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:52:47.566262+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:52:47.566337+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:52:47.566708+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:52:47.566824+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:52:47.567034+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:52:47.567931+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:52:47.567941+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:52:47.567976+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:52:47.567991+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:52:47.568217+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:52:47.568452+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:52:47.568483+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:52:47.568523+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:52:47.568543+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:52:47.568623+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:52:47.568803+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:52:47.569470+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:52:47.569550+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:52:47.569701+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:52:47.569710+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:52:47.572918+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:52:47.576567+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:52:47.682930+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:52:47.683426+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:52:47.866853+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:52:48.067872+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:52:48.434685+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:52:48.607646+00:00", "trade", 5.405, 9000.0]
["2026-09-02T13:52:49.830539+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:52:50.288439+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:52:50.392161+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:52:50.693824+00:00", "trade", 5.41, 1.0]
["2026-09-02T13:52:50.922080+00:00", "trade", 5.405, 400.0]
["2026-09-02T13:52:50.923176+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:52:50.987183+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:52:51.437686+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:52:51.694057+00:00", "trade", 5.4018, 4545.0]
["2026-09-02T13:52:51.825063+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:52:51.940318+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:52:52.860643+00:00", "trade", 5.41, 1.0]
["2026-09-02T13:52:53.473754+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:52:54.079922+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:52:54.800168+00:00", "trade", 5.4, 200.0]
["2026-09-02T13:52:54.800268+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:52:54.800789+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:52:54.800894+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:52:54.800904+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:52:54.801004+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:52:54.801320+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:52:54.801415+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:52:54.801496+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:52:54.869693+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:52:55.805519+00:00", "trade", 5.4009, 2500.0]
["2026-09-02T13:52:55.932409+00:00", "trade", 5.4009, 1000.0]
["2026-09-02T13:52:55.945199+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:52:56.157480+00:00", "trade", 5.4012, 4545.0]
["2026-09-02T13:52:56.805935+00:00", "trade", 5.405, 200.0]
["2026-09-02T13:52:57.766753+00:00", "trade", 5.405, 250.0]
["2026-09-02T13:52:57.766816+00:00", "trade", 5.4, 250.0]
["2026-09-02T13:52:58.080183+00:00", "trade", 5.4, 30.0]
["2026-09-02T13:52:58.610764+00:00", "trade", 5.405, 9000.0]
["2026-09-02T13:52:58.618921+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:52:58.619797+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:53:00.001683+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:53:01.462505+00:00", "trade", 5.405, 100.0]
["2026-09-02T13:53:01.675882+00:00", "trade", 5.4001, 200.0]
["2026-09-02T13:53:02.779837+00:00", "trade", 5.4, 100.0]
["2026-09-02T13:53:02.780381+00:00", "trade", 5.4, 205.0]
["2026-09-02T13:53:03.525394+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:53:04.826974+00:00", "trade", 5.4087, 1.0]
["2026-09-02T13:53:05.095071+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:53:05.095733+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:53:05.102523+00:00", "trade", 5.4077, 1.0]
["2026-09-02T13:53:06.220982+00:00", "trade", 5.4008, 4565.0]
["2026-09-02T13:53:07.139645+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:53:07.338929+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:53:07.339571+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:53:07.847836+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:53:07.847916+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:53:09.040947+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:53:09.073084+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:53:09.073134+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:53:09.073640+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:53:09.099672+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:53:09.141572+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:53:09.207839+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:53:09.207884+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:53:09.208396+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:53:09.477827+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:53:09.477882+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:53:09.477923+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:53:09.578437+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:53:10.323633+00:00", "trade", 5.4076, 10.0]
["2026-09-02T13:53:10.323648+00:00", "trade", 5.4076, 1.0]
["2026-09-02T13:53:11.041010+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:53:12.034555+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:53:12.414871+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:53:12.961417+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:53:14.395788+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:53:14.432114+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:53:14.756562+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:53:16.078981+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:53:16.483394+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:53:19.375641+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:53:19.634738+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:53:20.386272+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:53:20.386392+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:53:21.661952+00:00", "trade", 5.405, 600.0]
["2026-09-02T13:53:21.661955+00:00", "trade", 5.405, 100.0]
["2026-09-02T13:53:21.845582+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:53:21.845983+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:53:21.853225+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:53:21.896298+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:53:22.702678+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:53:23.218722+00:00", "trade", 5.4087, 4.0]
["2026-09-02T13:53:23.219080+00:00", "trade", 5.4087, 1.0]
["2026-09-02T13:53:23.730159+00:00", "trade", 5.4001, 5000.0]
["2026-09-02T13:53:25.218819+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:53:25.220969+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:53:25.848489+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:53:26.372515+00:00", "trade", 5.4014, 3500.0]
["2026-09-02T13:53:27.931196+00:00", "trade", 5.405, 60.0]
["2026-09-02T13:53:28.242467+00:00", "trade", 5.4008, 4565.0]
["2026-09-02T13:53:28.258808+00:00", "trade", 5.405, 50.0]
["2026-09-02T13:53:30.001698+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:53:36.021888+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:53:36.034037+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:53:36.034338+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:53:36.034383+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:53:36.034879+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:53:36.034984+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:53:36.034984+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:53:36.035114+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:53:36.035315+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:53:36.035551+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:53:36.230901+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:53:36.452974+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:53:38.092333+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:53:38.093290+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:53:38.094173+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:53:38.947730+00:00", "trade", 5.4001, 5000.0]
["2026-09-02T13:53:38.949103+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:53:39.572538+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:53:39.572653+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:53:39.572653+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:53:39.894529+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:53:42.086364+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:53:42.643024+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:53:46.257801+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:53:46.868404+00:00", "trade", 5.4023, 12.0]
["2026-09-02T13:53:46.898398+00:00", "trade", 5.4092, 4080.0]
["2026-09-02T13:53:49.039686+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:53:49.039691+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:53:49.040142+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:53:49.040217+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:53:49.040573+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:53:49.041926+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:53:49.167841+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:53:49.168668+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:53:49.487888+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:53:49.863720+00:00", "trade", 5.395, 1.0]
["2026-09-02T13:53:50.082504+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:53:52.698699+00:00", "trade", 5.405, 100.0]
["2026-09-02T13:53:52.698765+00:00", "trade", 5.405, 100.0]
["2026-09-02T13:53:54.416224+00:00", "trade", 5.4062, 3000.0]
["2026-09-02T13:53:54.881135+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:53:55.843555+00:00", "trade", 5.405, 100.0]
["2026-09-02T13:53:55.847586+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:53:55.947028+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:53:55.948026+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:53:55.948141+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:53:55.948161+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:53:56.981597+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:53:58.074153+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:53:58.862557+00:00", "trade", 5.3949, 1.0]
["2026-09-02T13:53:58.863959+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:53:58.864455+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:54:00.001708+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:54:00.047161+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:54:00.809324+00:00", "trade", 5.405, 700.0]
["2026-09-02T13:54:02.738339+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:54:02.739422+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:54:03.149157+00:00", "trade", 5.405, 10.0]
["2026-09-02T13:54:04.062367+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:54:04.065184+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:54:05.738488+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:54:05.740182+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:54:08.180229+00:00", "trade", 5.405, 3600.0]
["2026-09-02T13:54:08.197220+00:00", "trade", 5.405, 1400.0]
["2026-09-02T13:54:08.915823+00:00", "trade", 5.4087, 12.0]
["2026-09-02T13:54:08.916217+00:00", "trade", 5.4087, 1.0]
["2026-09-02T13:54:11.518441+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:54:11.518787+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:54:11.519003+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:54:11.519715+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:54:12.760111+00:00", "trade", 5.4, 50.0]
["2026-09-02T13:54:12.820622+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:54:13.177412+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:54:13.178414+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:54:13.179271+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:54:13.889883+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:54:14.528414+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:54:14.543139+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:54:14.800637+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:54:16.041035+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:54:16.583319+00:00", "trade", 5.4087, 10.0]
["2026-09-02T13:54:16.583988+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:54:16.584695+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:54:16.584735+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:54:17.550610+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:54:17.550780+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:54:17.550800+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:54:17.550810+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:54:17.550841+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:54:17.551332+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:54:17.560704+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:54:17.850100+00:00", "trade", 5.4087, 5.0]
["2026-09-02T13:54:17.850494+00:00", "trade", 5.4087, 1.0]
["2026-09-02T13:54:18.097247+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:54:18.389828+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:54:18.672086+00:00", "trade", 5.4076, 7.0]
["2026-09-02T13:54:18.672104+00:00", "trade", 5.4076, 1.0]
["2026-09-02T13:54:18.824518+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:54:18.824569+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:54:19.093374+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:54:20.276536+00:00", "trade", 5.405, 20.0]
["2026-09-02T13:54:20.864486+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:54:20.864691+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:54:20.865368+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:54:20.865879+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:54:20.880419+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:54:23.022088+00:00", "trade", 5.3943, 1.0]
["2026-09-02T13:54:23.255306+00:00", "trade", 5.4055, 4565.0]
["2026-09-02T13:54:23.786996+00:00", "trade", 5.405, 5.0]
["2026-09-02T13:54:25.227039+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:54:25.294097+00:00", "trade", 5.4085, 50.0]
["2026-09-02T13:54:27.068739+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:54:27.298125+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:54:27.526254+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:54:29.119918+00:00", "trade", 5.4, 1000.0]
["2026-09-02T13:54:30.001713+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:54:31.047037+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:54:31.047077+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:54:31.047203+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:54:31.048982+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:54:31.048982+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:54:31.049436+00:00", "trade", 5.405, 5500.0]
["2026-09-02T13:54:31.049445+00:00", "trade", 5.405, 5500.0]
["2026-09-02T13:54:31.049503+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:54:31.050295+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:54:31.148943+00:00", "trade", 5.405, 200.0]
["2026-09-02T13:54:31.149191+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:54:31.481487+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:54:32.013204+00:00", "trade", 5.4099, 1300.0]
["2026-09-02T13:54:32.013748+00:00", "trade", 5.4099, 2200.0]
["2026-09-02T13:54:32.171821+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:54:32.172277+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:54:32.172277+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:54:32.178000+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:54:32.577998+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:54:32.900872+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:54:33.590163+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:54:33.592534+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:54:33.710322+00:00", "trade", 5.405, 700.0]
["2026-09-02T13:54:33.964436+00:00", "trade", 5.4087, 15.0]
["2026-09-02T13:54:35.447438+00:00", "trade", 5.4048, 4565.0]
["2026-09-02T13:54:36.972276+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:54:36.972457+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:54:38.217281+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:54:38.217993+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:54:38.218519+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:54:39.080827+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:54:39.320087+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:54:40.886757+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:54:41.961281+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:54:42.032245+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:54:42.182738+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:54:42.183169+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:54:42.231570+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:54:42.869249+00:00", "trade", 5.4, 300.0]
["2026-09-02T13:54:42.869333+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:54:42.869639+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:54:42.870296+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:54:42.870696+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:54:42.872511+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:54:42.872601+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:54:42.872962+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:54:42.873518+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:54:42.939575+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:54:42.939716+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:54:42.939721+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:54:43.534622+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:54:43.534658+00:00", "trade", 5.4, 100.0]
["2026-09-02T13:54:43.534661+00:00", "trade", 5.4, 100.0]
["2026-09-02T13:54:43.534753+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:54:43.535636+00:00", "trade", 5.4, 10.0]
["2026-09-02T13:54:43.673458+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:54:45.377591+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:54:45.378242+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:54:45.449991+00:00", "trade", 5.405, 1.0]
["2026-09-02T13:54:47.589628+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:54:48.058675+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:54:48.098788+00:00", "trade", 5.405, 100.0]
["2026-09-02T13:54:48.904599+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:54:48.905296+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:54:48.905336+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:54:49.579108+00:00", "trade", 5.395, 1.0]
["2026-09-02T13:54:50.177726+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:54:50.177776+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:54:51.230678+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:54:51.230778+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:54:51.433797+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:54:51.433807+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:54:51.798979+00:00", "trade", 5.405, 1000.0]
["2026-09-02T13:54:51.799608+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:54:51.802003+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:54:51.955825+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:54:51.955830+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:54:51.955855+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:54:51.955980+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:54:51.956336+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:54:53.026183+00:00", "trade", 5.4076, 19.0]
["2026-09-02T13:54:53.026201+00:00", "trade", 5.4076, 1.0]
["2026-09-02T13:54:53.374478+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:54:53.544748+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:54:53.785171+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:54:53.785346+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:54:53.785386+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:54:53.785657+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:54:53.787827+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:54:54.683229+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:54:54.684201+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:54:55.308717+00:00", "trade", 5.4077, 4.0]
["2026-09-02T13:54:55.885808+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:54:56.127027+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:54:56.376025+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:54:56.394353+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:54:56.394594+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:54:56.585098+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:54:56.585528+00:00", "trade", 5.405, 8.0]
["2026-09-02T13:54:56.686329+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:54:56.686529+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:54:56.686529+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:54:56.686534+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:54:57.542617+00:00", "trade", 5.41, 100.0]
["2026-09-02T13:54:57.543966+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:54:57.544778+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:54:57.544858+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:54:57.544863+00:00", "trade", 5.41, 5.0]
["2026-09-02T13:54:58.698821+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:54:58.699583+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:54:58.699653+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:54:58.699768+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:54:58.700214+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:54:58.702179+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:55:00.001728+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:55:00.213474+00:00", "trade", 5.405, 10.0]
["2026-09-02T13:55:01.065116+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:55:01.073300+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:55:01.073876+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:55:07.106067+00:00", "trade", 5.405, 59.0]
["2026-09-02T13:55:07.881987+00:00", "trade", 5.4047, 1.0]
["2026-09-02T13:55:07.883807+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:55:11.099289+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:55:11.613077+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:55:11.613733+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:55:11.673025+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:55:12.312026+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:55:13.302261+00:00", "trade", 5.405, 700.0]
["2026-09-02T13:55:13.303211+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:55:13.303492+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:55:13.303953+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:55:13.304409+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:55:13.921369+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:55:13.992553+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:55:13.993019+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:55:17.694428+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:55:19.106782+00:00", "trade", 5.405, 100.0]
["2026-09-02T13:55:19.107257+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:55:19.558271+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:55:20.617215+00:00", "trade", 5.3952, 1.0]
["2026-09-02T13:55:20.618631+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:55:23.402538+00:00", "trade", 5.405, 114.0]
["2026-09-02T13:55:23.559544+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:55:23.625646+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:55:26.427488+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:55:27.154183+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:55:27.250001+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:55:28.075011+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:55:28.337406+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:55:28.337406+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:55:28.337410+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:55:29.521896+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:55:29.522322+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:55:29.524913+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:55:29.524923+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:55:29.524944+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:55:29.525444+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:55:29.541800+00:00", "trade", 5.4, 100.0]
["2026-09-02T13:55:29.544846+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:55:29.676025+00:00", "trade", 5.4, 100.0]
["2026-09-02T13:55:30.001739+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:55:30.340300+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:55:30.340301+00:00", "trade", 5.4, 920.0]
["2026-09-02T13:55:30.340304+00:00", "trade", 5.4, 305.0]
["2026-09-02T13:55:30.340304+00:00", "trade", 5.4, 10000.0]
["2026-09-02T13:55:30.340307+00:00", "trade", 5.4, 1200.0]
["2026-09-02T13:55:30.340328+00:00", "trade", 5.4, 600.0]
["2026-09-02T13:55:30.340330+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:55:30.340332+00:00", "trade", 5.4, 100.0]
["2026-09-02T13:55:30.340332+00:00", "trade", 5.4, 1.0]
["2026-09-02T13:55:30.340335+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:55:30.340335+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:55:30.340338+00:00", "trade", 5.4, 100.0]
["2026-09-02T13:55:30.340341+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:55:30.340343+00:00", "trade", 5.4, 58.0]
["2026-09-02T13:55:30.340343+00:00", "trade", 5.4, 100.0]
["2026-09-02T13:55:30.340345+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:55:30.340350+00:00", "trade", 5.4, 100.0]
["2026-09-02T13:55:30.340350+00:00", "trade", 5.4, 100.0]
["2026-09-02T13:55:30.340350+00:00", "trade", 5.4, 100.0]
["2026-09-02T13:55:30.340356+00:00", "trade", 5.4, 9.0]
["2026-09-02T13:55:30.340356+00:00", "trade", 5.4, 10.0]
["2026-09-02T13:55:30.340356+00:00", "trade", 5.4, 100.0]
["2026-09-02T13:55:30.340362+00:00", "trade", 5.4, 32.0]
["2026-09-02T13:55:30.340365+00:00", "trade", 5.4, 9.0]
["2026-09-02T13:55:30.340367+00:00", "trade", 5.4, 100.0]
["2026-09-02T13:55:30.340370+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:55:30.340375+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:55:30.340379+00:00", "trade", 5.4, 100.0]
["2026-09-02T13:55:30.340379+00:00", "trade", 5.4, 100.0]
["2026-09-02T13:55:30.340385+00:00", "trade", 5.4, 400.0]
["2026-09-02T13:55:30.340411+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:55:30.340416+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:55:30.340420+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:55:30.340490+00:00", "quote", 5.4, 5.4]
["2026-09-02T13:55:30.340545+00:00", "quote", 5.4, 5.4]
["2026-09-02T13:55:30.340560+00:00", "quote", 5.4, 5.4]
["2026-09-02T13:55:30.340580+00:00", "quote", 5.4, 5.4]
["2026-09-02T13:55:30.340595+00:00", "quote", 5.4, 5.4]
["2026-09-02T13:55:30.340611+00:00", "quote", 5.4, 5.4]
["2026-09-02T13:55:30.340620+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:55:30.340636+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:55:30.340646+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:55:30.340711+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:55:30.340716+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:55:30.340811+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:55:30.340887+00:00", "trade", 5.4, 1.0]
["2026-09-02T13:55:30.340946+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:55:30.340956+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:55:30.340972+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:55:30.340991+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:55:30.341152+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:55:30.341222+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:55:30.341427+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:55:30.341467+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:55:30.341533+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:55:30.341828+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:55:30.341868+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:55:30.342375+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:55:30.342445+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:55:30.343888+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:55:30.344800+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:55:30.344871+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:55:30.345251+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:55:30.346575+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:55:30.346590+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:55:30.347873+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:55:31.264972+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:55:31.341554+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:55:31.905021+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:55:32.859072+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:55:32.861924+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:55:33.553887+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:55:35.165888+00:00", "trade", 5.395, 10.0]
["2026-09-02T13:55:35.719438+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:55:35.719474+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:55:35.719950+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:55:35.720375+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:55:35.720406+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:55:35.721759+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:55:35.753454+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:55:36.264276+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:55:38.226794+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:55:38.238998+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:55:40.356315+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:55:41.590879+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:55:41.932408+00:00", "trade", 5.395, 150.0]
["2026-09-02T13:55:46.601726+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:55:46.601781+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:55:46.601786+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:55:46.601811+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:55:46.601887+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:55:46.602343+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:55:46.602388+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:55:46.602749+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:55:46.602914+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:55:46.692402+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:55:46.736432+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:55:46.748776+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:55:46.760905+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:55:46.761005+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:55:47.797573+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:55:47.797634+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:55:47.797679+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:55:47.946067+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:55:47.946518+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:55:48.021056+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:55:48.114854+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:55:48.120838+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:55:48.623681+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:55:48.623711+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:55:48.624212+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:55:48.876183+00:00", "trade", 5.395, 4.0]
["2026-09-02T13:55:50.877102+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:55:50.886744+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:55:51.006131+00:00", "trade", 5.3999, 2000.0]
["2026-09-02T13:55:51.380630+00:00", "trade", 5.395, 25.0]
["2026-09-02T13:55:52.261523+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:55:52.261533+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:55:52.261533+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:55:52.261874+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:55:52.261969+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:55:52.262318+00:00", "trade", 5.39, 100.0]
["2026-09-02T13:55:52.262325+00:00", "trade", 5.39, 200.0]
["2026-09-02T13:55:52.262325+00:00", "trade", 5.39, 400.0]
["2026-09-02T13:55:52.262327+00:00", "trade", 5.39, 100.0]
["2026-09-02T13:55:52.262333+00:00", "trade", 5.39, 500.0]
["2026-09-02T13:55:52.262402+00:00", "trade", 5.39, 100.0]
["2026-09-02T13:55:52.262402+00:00", "trade", 5.39, 100.0]
["2026-09-02T13:55:52.262405+00:00", "trade", 5.39, 100.0]
["2026-09-02T13:55:52.262453+00:00", "trade", 5.39, 1000.0]
["2026-09-02T13:55:52.262456+00:00", "trade", 5.39, 100.0]
["2026-09-02T13:55:52.262456+00:00", "trade", 5.39, 100.0]
["2026-09-02T13:55:52.262462+00:00", "trade", 5.39, 300.0]
["2026-09-02T13:55:52.262462+00:00", "trade", 5.39, 100.0]
["2026-09-02T13:55:52.262485+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:55:52.262505+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:55:52.262525+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:55:52.262530+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:55:52.262590+00:00", "quote", 5.39, 5.39]
["2026-09-02T13:55:52.262611+00:00", "quote", 5.39, 5.39]
["2026-09-02T13:55:52.262616+00:00", "quote", 5.39, 5.39]
["2026-09-02T13:55:52.262626+00:00", "quote", 5.39, 5.39]
["2026-09-02T13:55:52.262631+00:00", "quote", 5.39, 5.39]
["2026-09-02T13:55:52.262631+00:00", "quote", 5.39, 5.39]
["2026-09-02T13:55:52.262636+00:00", "trade", 5.39, 600.0]
["2026-09-02T13:55:52.262636+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:55:52.262641+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:55:52.262651+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:55:52.262666+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:55:52.262691+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:55:52.262718+00:00", "trade", 5.39, 9100.0]
["2026-09-02T13:55:52.262721+00:00", "trade", 5.39, 900.0]
["2026-09-02T13:55:52.262724+00:00", "trade", 5.39, 1252.0]
["2026-09-02T13:55:52.262736+00:00", "trade", 5.39, 1500.0]
["2026-09-02T13:55:52.262739+00:00", "trade", 5.39, 1200.0]
["2026-09-02T13:55:52.262741+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:55:52.262745+00:00", "trade", 5.39, 11600.0]
["2026-09-02T13:55:52.262745+00:00", "trade", 5.39, 1500.0]
["2026-09-02T13:55:52.262746+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:55:52.262751+00:00", "trade", 5.39, 434.0]
["2026-09-02T13:55:52.262751+00:00", "trade", 5.39, 78.0]
["2026-09-02T13:55:52.262751+00:00", "trade", 5.39, 171.0]
["2026-09-02T13:55:52.262751+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:55:52.262754+00:00", "trade", 5.39, 2017.0]
["2026-09-02T13:55:52.262796+00:00", "trade", 5.39, 1000.0]
["2026-09-02T13:55:52.262806+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:55:52.262831+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:55:52.262836+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:55:52.262866+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:55:52.262871+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:55:52.263016+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:55:52.263042+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:55:52.263167+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:55:52.263172+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:55:52.263187+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:55:52.263292+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:55:52.263292+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:55:52.263297+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:55:52.263297+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:55:52.263322+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:55:52.263327+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:55:52.263327+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:55:52.263342+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:55:52.263352+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:55:52.263382+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:55:52.263433+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:55:52.263493+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:55:52.263493+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:55:52.263509+00:00", "trade", 5.39, 4100.0]
["2026-09-02T13:55:52.263509+00:00", "trade", 5.39, 978.0]
["2026-09-02T13:55:52.263512+00:00", "trade", 5.39, 150.0]
["2026-09-02T13:55:52.263543+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:55:52.263543+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:55:52.263558+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:55:52.263563+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:55:52.263569+00:00", "trade", 5.39, 252.0]
["2026-09-02T13:55:52.263569+00:00", "trade", 5.39, 248.0]
["2026-09-02T13:55:52.263588+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:55:52.263598+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:55:52.263603+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:55:52.263608+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:55:52.263633+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:55:52.263653+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:55:52.263668+00:00", "trade", 5.39, 800.0]
["2026-09-02T13:55:52.263677+00:00", "trade", 5.39, 2000.0]
["2026-09-02T13:55:52.263677+00:00", "trade", 5.39, 4200.0]
["2026-09-02T13:55:52.263688+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:55:52.263793+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:55:52.263793+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:55:52.263813+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:55:52.263822+00:00", "trade", 5.39, 900.0]
["2026-09-02T13:55:52.263830+00:00", "trade", 5.39, 1000.0]
["2026-09-02T13:55:52.263848+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:55:52.263896+00:00", "trade", 5.39, 100.0]
["2026-09-02T13:55:52.263912+00:00", "trade", 5.39, 300.0]
["2026-09-02T13:55:52.263914+00:00", "trade", 5.39, 100.0]
["2026-09-02T13:55:52.263918+00:00", "trade", 5.39, 100.0]
["2026-09-02T13:55:52.263921+00:00", "trade", 5.39, 3400.0]
["2026-09-02T13:55:52.263921+00:00", "trade", 5.39, 600.0]
["2026-09-02T13:55:52.263924+00:00", "trade", 5.39, 5500.0]
["2026-09-02T13:55:52.263929+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:55:52.263929+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:55:52.263969+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:55:52.263974+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:55:52.264009+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:55:52.264009+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:55:52.264039+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:55:52.264154+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:55:52.264285+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:55:52.264295+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:55:52.264305+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:55:52.264450+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:55:52.264475+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:55:52.264475+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:55:52.264485+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:55:52.264490+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:55:52.264519+00:00", "trade", 5.39, 600.0]
["2026-09-02T13:55:52.264530+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:55:52.264550+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:55:52.264550+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:55:52.264564+00:00", "trade", 5.3905, 200.0]
["2026-09-02T13:55:52.264606+00:00", "trade", 5.39, 200.0]
["2026-09-02T13:55:52.264672+00:00", "trade", 5.39, 200.0]
["2026-09-02T13:55:52.264720+00:00", "trade", 5.39, 300.0]
["2026-09-02T13:55:52.264791+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:55:52.264911+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:55:52.265207+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:55:52.266415+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:55:52.266465+00:00", "trade", 5.39, 300.0]
["2026-09-02T13:55:52.266475+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:55:52.267392+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:55:52.270509+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:55:52.271736+00:00", "trade", 5.39, 100.0]
["2026-09-02T13:55:52.276905+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:55:52.278385+00:00", "trade", 5.39, 300.0]
["2026-09-02T13:55:52.278977+00:00", "trade", 5.39, 600.0]
["2026-09-02T13:55:52.315325+00:00", "trade", 5.39, 300.0]
["2026-09-02T13:55:52.331182+00:00", "trade", 5.385, 500.0]
["2026-09-02T13:55:52.544963+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:55:52.545243+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:55:52.769045+00:00", "trade", 5.39, 1819.0]
["2026-09-02T13:55:53.168571+00:00", "trade", 5.3949, 1.0]
["2026-09-02T13:55:53.199054+00:00", "trade", 5.385, 100.0]
["2026-09-02T13:55:54.702848+00:00", "trade", 5.3892, 4545.0]
["2026-09-02T13:55:55.731944+00:00", "trade", 5.3891, 2500.0]
["2026-09-02T13:55:55.933943+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:55:56.705154+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:55:56.770382+00:00", "trade", 5.3892, 3999.0]
["2026-09-02T13:55:57.301474+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:55:57.456323+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:55:57.613819+00:00", "trade", 5.385, 100.0]
["2026-09-02T13:55:57.643968+00:00", "trade", 5.3891, 4545.0]
["2026-09-02T13:55:57.978268+00:00", "trade", 5.3892, 5000.0]
["2026-09-02T13:55:58.550357+00:00", "trade", 5.385, 5000.0]
["2026-09-02T13:56:00.001744+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:56:00.278776+00:00", "trade", 5.3892, 3999.0]
["2026-09-02T13:56:00.410176+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:56:00.701277+00:00", "trade", 5.385, 18.0]
["2026-09-02T13:56:00.892881+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:56:01.365513+00:00", "trade", 5.39, 700.0]
["2026-09-02T13:56:01.366464+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:56:01.470009+00:00", "trade", 5.385, 100.0]
["2026-09-02T13:56:01.480381+00:00", "trade", 5.385, 100.0]
["2026-09-02T13:56:01.485793+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:56:02.201843+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:56:03.832611+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:56:05.918753+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:56:10.648549+00:00", "trade", 5.39, 25.0]
["2026-09-02T13:56:10.648669+00:00", "trade", 5.39, 1.0]
["2026-09-02T13:56:10.721555+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:56:10.785893+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:56:11.493016+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:56:11.493458+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:56:12.706285+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:56:13.783255+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:56:13.783706+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:56:15.639316+00:00", "trade", 5.39, 100.0]
["2026-09-02T13:56:15.639368+00:00", "trade", 5.39, 100.0]
["2026-09-02T13:56:15.639915+00:00", "trade", 5.39, 100.0]
["2026-09-02T13:56:15.639966+00:00", "trade", 5.39, 100.0]
["2026-09-02T13:56:15.640668+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:56:15.915813+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:56:16.360026+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:56:16.360028+00:00", "trade", 5.39, 12582.0]
["2026-09-02T13:56:16.361028+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:56:16.367909+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:56:16.433213+00:00", "trade", 5.385, 5000.0]
["2026-09-02T13:56:16.507730+00:00", "trade", 5.39, 1.0]
["2026-09-02T13:56:16.507884+00:00", "trade", 5.39, 1.0]
["2026-09-02T13:56:17.620130+00:00", "trade", 5.3892, 3999.0]
["2026-09-02T13:56:17.665385+00:00", "trade", 5.39, 72.0]
["2026-09-02T13:56:19.557810+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:56:20.086152+00:00", "trade", 5.39, 1100.0]
["2026-09-02T13:56:20.086167+00:00", "trade", 5.39, 600.0]
["2026-09-02T13:56:20.086170+00:00", "trade", 5.39, 2.0]
["2026-09-02T13:56:20.086204+00:00", "trade", 5.39, 100.0]
["2026-09-02T13:56:20.086209+00:00", "trade", 5.39, 1418.0]
["2026-09-02T13:56:20.086209+00:00", "trade", 5.39, 400.0]
["2026-09-02T13:56:20.086213+00:00", "trade", 5.39, 100.0]
["2026-09-02T13:56:20.086213+00:00", "trade", 5.39, 75.0]
["2026-09-02T13:56:20.086215+00:00", "trade", 5.39, 1000.0]
["2026-09-02T13:56:20.086219+00:00", "trade", 5.39, 300.0]
["2026-09-02T13:56:20.086251+00:00", "trade", 5.39, 3.0]
["2026-09-02T13:56:20.086299+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:56:20.086344+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:56:20.086349+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:56:20.086360+00:00", "trade", 5.39, 100.0]
["2026-09-02T13:56:20.086364+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:56:20.086369+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:56:20.086369+00:00", "quote", 5.38, 5.39]
["2026-09-02T13:56:20.086385+00:00", "trade", 5.39, 200.0]
["2026-09-02T13:56:20.086385+00:00", "trade", 5.39, 2.0]
["2026-09-02T13:56:20.086390+00:00", "trade", 5.39, 200.0]
["2026-09-02T13:56:20.086390+00:00", "trade", 5.39, 300.0]
["2026-09-02T13:56:20.086394+00:00", "trade", 5.39, 600.0]
["2026-09-02T13:56:20.086394+00:00", "quote", 5.39, 5.39]
["2026-09-02T13:56:20.086399+00:00", "quote", 5.39, 5.39]
["2026-09-02T13:56:20.086400+00:00", "trade", 5.39, 600.0]
["2026-09-02T13:56:20.086400+00:00", "trade", 5.39, 300.0]
["2026-09-02T13:56:20.086400+00:00", "trade", 5.39, 600.0]
["2026-09-02T13:56:20.086424+00:00", "quote", 5.39, 5.39]
["2026-09-02T13:56:20.086434+00:00", "quote", 5.39, 5.39]
["2026-09-02T13:56:20.086494+00:00", "quote", 5.39, 5.39]
["2026-09-02T13:56:20.086494+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:56:20.086519+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:56:20.086519+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:56:20.086524+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:56:20.086584+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:56:20.086644+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:56:20.086860+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:56:20.086885+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:56:20.086915+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:56:20.086945+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:56:20.086980+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:56:20.086995+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:56:20.087065+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:56:20.087171+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:56:20.087306+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:56:20.087306+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:56:20.087441+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:56:20.087471+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:56:20.087918+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:56:20.087920+00:00", "trade", 5.395, 1600.0]
["2026-09-02T13:56:20.087928+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:56:20.087928+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:56:20.088218+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:56:20.088424+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:56:20.088434+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:56:20.088900+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:56:20.088915+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:56:20.575598+00:00", "trade", 5.395, 2000.0]
["2026-09-02T13:56:21.086916+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:56:21.230989+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:56:21.264118+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:56:21.978469+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:56:21.979001+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:56:21.979477+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:56:22.052917+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:56:22.578706+00:00", "trade", 5.395, 500.0]
["2026-09-02T13:56:23.694925+00:00", "trade", 5.3935, 4545.0]
["2026-09-02T13:56:23.717500+00:00", "trade", 5.39, 180.0]
["2026-09-02T13:56:23.718533+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:56:23.718533+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:56:23.824636+00:00", "trade", 5.3919, 3999.0]
["2026-09-02T13:56:24.118545+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:56:24.118580+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:56:24.119026+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:56:25.095318+00:00", "trade", 5.3909, 2500.0]
["2026-09-02T13:56:25.096389+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:56:25.766234+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:56:25.766564+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:56:25.767001+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:56:25.767061+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:56:25.768715+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:56:25.774122+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:56:26.114327+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:56:26.114358+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:56:26.114378+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:56:26.115345+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:56:26.581177+00:00", "trade", 5.3909, 2000.0]
["2026-09-02T13:56:26.775171+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:56:26.959183+00:00", "trade", 5.3908, 4545.0]
["2026-09-02T13:56:27.169821+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:56:27.169846+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:56:28.084370+00:00", "trade", 5.3915, 3999.0]
["2026-09-02T13:56:28.590228+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:56:28.780481+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:56:28.780937+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:56:29.000375+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:56:29.018403+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:56:29.018894+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:56:29.073903+00:00", "trade", 5.395, 100.0]
["2026-09-02T13:56:30.001754+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:56:30.171228+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:56:30.173272+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:56:30.294591+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:56:30.376517+00:00", "trade", 5.3957, 3999.0]
["2026-09-02T13:56:30.574190+00:00", "trade", 5.3952, 1.0]
["2026-09-02T13:56:30.576367+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:56:30.680380+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:56:30.781576+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:56:31.558636+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:56:32.052407+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:56:32.081476+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:56:32.081491+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:56:32.101995+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:56:32.719826+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:56:33.640243+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:56:33.934684+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:56:34.393116+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:56:36.387419+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:56:36.387419+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:56:37.424394+00:00", "trade", 5.395, 96.0]
["2026-09-02T13:56:37.826546+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:56:38.518684+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:56:38.587551+00:00", "trade", 5.3941, 4977.0]
["2026-09-02T13:56:38.976726+00:00", "trade", 5.395, 700.0]
["2026-09-02T13:56:39.076638+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:56:40.306712+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:56:40.542943+00:00", "trade", 5.3943, 4977.0]
["2026-09-02T13:56:41.157032+00:00", "trade", 5.3913, 15.0]
["2026-09-02T13:56:42.532636+00:00", "trade", 5.3947, 3999.0]
["2026-09-02T13:56:44.565284+00:00", "trade", 5.395, 100.0]
["2026-09-02T13:56:44.565357+00:00", "trade", 5.395, 100.0]
["2026-09-02T13:56:45.330685+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:56:45.330685+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:56:45.628058+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:56:45.889385+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:56:47.677250+00:00", "trade", 5.395, 100.0]
["2026-09-02T13:56:47.679197+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:56:48.988592+00:00", "trade", 5.3958, 156.0]
["2026-09-02T13:56:51.202051+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:56:52.578736+00:00", "trade", 5.3945, 3999.0]
["2026-09-02T13:56:54.243057+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:56:54.243057+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:56:54.243097+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:56:56.255856+00:00", "trade", 5.3987, 1.0]
["2026-09-02T13:56:56.256207+00:00", "trade", 5.3987, 1.0]
["2026-09-02T13:56:58.707185+00:00", "trade", 5.3946, 4998.0]
["2026-09-02T13:56:59.520598+00:00", "trade", 5.3934, 4998.0]
["2026-09-02T13:56:59.930209+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:56:59.952176+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:57:00.001769+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:57:00.421194+00:00", "trade", 5.3958, 53.0]
["2026-09-02T13:57:01.701929+00:00", "trade", 5.4, 190.0]
["2026-09-02T13:57:02.934618+00:00", "trade", 5.3913, 40.0]
["2026-09-02T13:57:05.529808+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:57:08.957199+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:57:08.990909+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:57:08.990929+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:57:08.990934+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:57:09.009574+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:57:09.009574+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:57:09.009594+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:57:09.200699+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:57:09.658589+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:57:10.116795+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:57:11.249848+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:57:11.425384+00:00", "trade", 5.4, 980.0]
["2026-09-02T13:57:11.584700+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:57:11.851090+00:00", "trade", 5.395, 6.0]
["2026-09-02T13:57:13.449702+00:00", "trade", 5.3958, 2.0]
["2026-09-02T13:57:14.010166+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:57:14.205942+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:57:15.190507+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:57:15.378434+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:57:15.612426+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:57:16.210107+00:00", "trade", 5.399, 144.0]
["2026-09-02T13:57:17.086427+00:00", "trade", 5.4, 700.0]
["2026-09-02T13:57:17.086441+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:57:17.086882+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:57:17.170035+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:57:18.524144+00:00", "trade", 5.3992, 4545.0]
["2026-09-02T13:57:18.678136+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:57:18.678138+00:00", "trade", 5.4, 2618.0]
["2026-09-02T13:57:18.678196+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:57:18.679079+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:57:20.152026+00:00", "trade", 5.3999, 3500.0]
["2026-09-02T13:57:20.262548+00:00", "trade", 5.3992, 4545.0]
["2026-09-02T13:57:20.340196+00:00", "trade", 5.4, 100.0]
["2026-09-02T13:57:21.079948+00:00", "trade", 5.4, 5.0]
["2026-09-02T13:57:21.113451+00:00", "trade", 5.395, 100.0]
["2026-09-02T13:57:22.025409+00:00", "trade", 5.3999, 5000.0]
["2026-09-02T13:57:23.192725+00:00", "trade", 5.3987, 38.0]
["2026-09-02T13:57:23.833885+00:00", "trade", 5.4, 122.0]
["2026-09-02T13:57:23.833942+00:00", "trade", 5.4, 135.0]
["2026-09-02T13:57:23.834496+00:00", "trade", 5.4, 100.0]
["2026-09-02T13:57:23.834564+00:00", "trade", 5.4, 100.0]
["2026-09-02T13:57:24.864625+00:00", "trade", 5.4, 500.0]
["2026-09-02T13:57:24.865093+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:57:24.960126+00:00", "trade", 5.395, 100.0]
["2026-09-02T13:57:25.123704+00:00", "trade", 5.4, 2405.0]
["2026-09-02T13:57:25.123704+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:57:25.123839+00:00", "trade", 5.4, 3977.0]
["2026-09-02T13:57:25.123843+00:00", "trade", 5.4, 100.0]
["2026-09-02T13:57:25.123843+00:00", "trade", 5.4, 4000.0]
["2026-09-02T13:57:25.123845+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:57:25.123854+00:00", "trade", 5.4, 900.0]
["2026-09-02T13:57:25.123858+00:00", "trade", 5.4, 300.0]
["2026-09-02T13:57:25.123860+00:00", "trade", 5.4, 1100.0]
["2026-09-02T13:57:25.123860+00:00", "trade", 5.4, 40.0]
["2026-09-02T13:57:25.123863+00:00", "trade", 5.4, 100.0]
["2026-09-02T13:57:25.123900+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:57:25.123909+00:00", "trade", 5.4, 5000.0]
["2026-09-02T13:57:25.123909+00:00", "trade", 5.4, 5.0]
["2026-09-02T13:57:25.124070+00:00", "quote", 5.4, 5.4]
["2026-09-02T13:57:25.124095+00:00", "trade", 5.4, 600.0]
["2026-09-02T13:57:25.124098+00:00", "trade", 5.4, 100.0]
["2026-09-02T13:57:25.124120+00:00", "quote", 5.4, 5.4]
["2026-09-02T13:57:25.124165+00:00", "quote", 5.4, 5.4]
["2026-09-02T13:57:25.124191+00:00", "trade", 5.4, 95.0]
["2026-09-02T13:57:25.124195+00:00", "quote", 5.4, 5.4]
["2026-09-02T13:57:25.124195+00:00", "quote", 5.4, 5.4]
["2026-09-02T13:57:25.124206+00:00", "quote", 5.4, 5.4]
["2026-09-02T13:57:25.124206+00:00", "quote", 5.4, 5.4]
["2026-09-02T13:57:25.124206+00:00", "quote", 5.4, 5.4]
["2026-09-02T13:57:25.124218+00:00", "trade", 5.4, 695.0]
["2026-09-02T13:57:25.124222+00:00", "trade", 5.4, 1900.0]
["2026-09-02T13:57:25.124255+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:57:25.124266+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:57:25.124301+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:57:25.124852+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:57:25.125188+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:57:25.125438+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:57:25.125438+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:57:25.125934+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:57:25.126055+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:57:25.126255+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:57:25.129638+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:57:25.138379+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:57:25.139221+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:57:25.139617+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:57:25.149478+00:00", "trade", 5.4, 1000.0]
["2026-09-02T13:57:25.275461+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:57:25.275826+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:57:25.276619+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:57:25.743099+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:57:25.743550+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:57:25.744016+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:57:25.822613+00:00", "trade", 5.405, 9000.0]
["2026-09-02T13:57:25.881023+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:57:25.881779+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:57:25.982685+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:57:26.181137+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:57:26.245616+00:00", "trade", 5.4087, 1.0]
["2026-09-02T13:57:26.245970+00:00", "trade", 5.4087, 1.0]
["2026-09-02T13:57:26.617326+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:57:26.618448+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:57:26.618919+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:57:26.789843+00:00", "trade", 5.405, 4977.0]
["2026-09-02T13:57:26.797911+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:57:26.898636+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:57:26.912517+00:00", "trade", 5.4049, 4998.0]
["2026-09-02T13:57:27.077482+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:57:27.179324+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:57:27.221277+00:00", "trade", 5.405, 300.0]
["2026-09-02T13:57:27.940286+00:00", "trade", 5.405, 4545.0]
["2026-09-02T13:57:27.977745+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:57:27.978096+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:57:28.793922+00:00", "trade", 5.405, 4977.0]
["2026-09-02T13:57:28.912684+00:00", "trade", 5.4056, 3999.0]
["2026-09-02T13:57:28.914466+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:57:29.375237+00:00", "trade", 5.4099, 19.0]
["2026-09-02T13:57:30.001780+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:57:30.588983+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:57:30.728214+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:57:30.829461+00:00", "trade", 5.4052, 4998.0]
["2026-09-02T13:57:30.889363+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:57:31.029978+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:57:31.030755+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:57:31.038543+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:57:31.038589+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:57:31.039526+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:57:31.082468+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:57:31.312586+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:57:31.364444+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:57:31.364911+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:57:31.365161+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:57:31.465916+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:57:31.727950+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:57:32.201558+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:57:32.458677+00:00", "trade", 5.4047, 3999.0]
["2026-09-02T13:57:32.594914+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:57:32.596669+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:57:33.016458+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:57:33.292110+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:57:33.296946+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:57:33.297918+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:57:33.298069+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:57:33.311917+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:57:33.474629+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:57:33.627448+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:57:33.628571+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:57:33.629493+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:57:33.776308+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:57:33.780026+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:57:34.171479+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:57:34.171925+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:57:34.623381+00:00", "trade", 5.4008, 4545.0]
["2026-09-02T13:57:35.751437+00:00", "trade", 5.4008, 3500.0]
["2026-09-02T13:57:35.782681+00:00", "trade", 5.4001, 5000.0]
["2026-09-02T13:57:35.911451+00:00", "trade", 5.4008, 5000.0]
["2026-09-02T13:57:35.994670+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:57:37.779012+00:00", "trade", 5.405, 50.0]
["2026-09-02T13:57:38.271797+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:57:38.539374+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:57:39.731282+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:57:39.770135+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:57:40.287257+00:00", "trade", 5.4087, 25.0]
["2026-09-02T13:57:40.287618+00:00", "trade", 5.4087, 1.0]
["2026-09-02T13:57:41.039858+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:57:42.977316+00:00", "trade", 5.4001, 4.0]
["2026-09-02T13:57:42.978740+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:57:43.522911+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:57:45.118475+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:57:45.329878+00:00", "trade", 5.3972, 25.0]
["2026-09-02T13:57:45.774392+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:57:46.766324+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:57:46.908754+00:00", "trade", 5.4, 300.0]
["2026-09-02T13:57:46.909360+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:57:46.909395+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:57:46.910718+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:57:47.604806+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:57:47.742192+00:00", "trade", 5.3972, 1.0]
["2026-09-02T13:57:47.783540+00:00", "trade", 5.409, 210.0]
["2026-09-02T13:57:48.151021+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:57:48.562726+00:00", "trade", 5.4001, 4998.0]
["2026-09-02T13:57:51.125785+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:57:51.211985+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:57:51.212602+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:57:52.340938+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:57:52.799721+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:57:54.300093+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:57:55.370221+00:00", "trade", 5.4, 100.0]
["2026-09-02T13:57:55.388655+00:00", "trade", 5.405, 700.0]
["2026-09-02T13:57:55.389397+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:57:55.416111+00:00", "trade", 5.4004, 8300.0]
["2026-09-02T13:57:55.421830+00:00", "trade", 5.405, 700.0]
["2026-09-02T13:57:56.969303+00:00", "trade", 5.4013, 2.0]
["2026-09-02T13:57:57.815950+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:57:57.836941+00:00", "trade", 5.4, 55.0]
["2026-09-02T13:57:57.897665+00:00", "trade", 5.4, 78.0]
["2026-09-02T13:57:57.897668+00:00", "trade", 5.4, 100.0]
["2026-09-02T13:57:57.897701+00:00", "trade", 5.4, 1300.0]
["2026-09-02T13:57:57.897701+00:00", "trade", 5.4, 378.0]
["2026-09-02T13:57:57.897722+00:00", "trade", 5.4, 171.0]
["2026-09-02T13:57:57.897725+00:00", "trade", 5.4, 9.0]
["2026-09-02T13:57:57.897728+00:00", "trade", 5.4, 100.0]
["2026-09-02T13:57:57.897737+00:00", "trade", 5.4, 434.0]
["2026-09-02T13:57:57.897737+00:00", "trade", 5.4, 100.0]
["2026-09-02T13:57:57.897740+00:00", "trade", 5.4, 500.0]
["2026-09-02T13:57:57.897764+00:00", "trade", 5.4, 100.0]
["2026-09-02T13:57:57.897800+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:57:57.897805+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:57:57.897810+00:00", "quote", 5.4, 5.4]
["2026-09-02T13:57:57.897846+00:00", "quote", 5.4, 5.4]
["2026-09-02T13:57:57.897865+00:00", "quote", 5.4, 5.4]
["2026-09-02T13:57:57.897870+00:00", "quote", 5.4, 5.4]
["2026-09-02T13:57:57.897906+00:00", "quote", 5.4, 5.4]
["2026-09-02T13:57:57.897920+00:00", "trade", 5.4, 700.0]
["2026-09-02T13:57:57.897924+00:00", "trade", 5.4, 300.0]
["2026-09-02T13:57:57.897924+00:00", "trade", 5.4, 200.0]
["2026-09-02T13:57:57.897927+00:00", "trade", 5.4, 194.0]
["2026-09-02T13:57:57.897930+00:00", "trade", 5.4, 150.0]
["2026-09-02T13:57:57.897936+00:00", "quote", 5.4, 5.4]
["2026-09-02T13:57:57.897936+00:00", "quote", 5.4, 5.4]
["2026-09-02T13:57:57.897941+00:00", "quote", 5.4, 5.4]
["2026-09-02T13:57:57.897946+00:00", "quote", 5.4, 5.4]
["2026-09-02T13:57:57.897951+00:00", "quote", 5.4, 5.4]
["2026-09-02T13:57:57.897996+00:00", "quote", 5.4, 5.4]
["2026-09-02T13:57:57.898016+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:57:57.898021+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:57:57.898162+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:57:57.898281+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:57:57.898296+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:57:57.898306+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:57:57.898331+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:57:57.898497+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:57:57.898587+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:57:57.898627+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:57:57.898652+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:57:57.898652+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:57:57.898687+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:57:57.898773+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:57:57.898803+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:57:57.898828+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:57:57.898868+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:57:57.898948+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:57:57.899053+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:57:57.899053+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:57:57.899229+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:57:57.899289+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:57:57.899289+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:57:57.899805+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:57:57.899805+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:57:57.900266+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:57:57.900306+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:57:57.900306+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:57:57.901183+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:57:57.901208+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:57:57.902537+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:57:57.903990+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:57:57.904025+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:57:57.937750+00:00", "trade", 5.395, 100.0]
["2026-09-02T13:57:58.791077+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:57:58.791508+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:58:00.001795+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:58:00.578299+00:00", "trade", 5.396, 4998.0]
["2026-09-02T13:58:01.098852+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:58:01.099344+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:58:01.099775+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:58:01.099775+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:58:01.100226+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:58:01.203191+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:58:01.304197+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:58:01.314496+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:58:01.409749+00:00", "trade", 5.3913, 2.0]
["2026-09-02T13:58:01.410110+00:00", "trade", 5.3913, 1.0]
["2026-09-02T13:58:01.417436+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:58:03.127528+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:58:04.744166+00:00", "trade", 5.3968, 1.0]
["2026-09-02T13:58:06.486266+00:00", "trade", 5.3908, 3999.0]
["2026-09-02T13:58:08.046707+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:58:08.047177+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:58:08.047669+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:58:08.149441+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:58:08.686154+00:00", "trade", 5.395, 100.0]
["2026-09-02T13:58:10.562382+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:58:10.562422+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:58:17.850446+00:00", "trade", 5.395, 6.0]
["2026-09-02T13:58:18.972793+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:58:22.237267+00:00", "trade", 5.3977, 250.0]
["2026-09-02T13:58:23.772164+00:00", "trade", 5.4, 2.0]
["2026-09-02T13:58:23.773279+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:58:23.774918+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:58:23.780930+00:00", "trade", 5.4, 98.0]
["2026-09-02T13:58:23.781519+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:58:23.781519+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:58:23.781519+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:58:23.781559+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:58:23.782035+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:58:23.782917+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:58:23.782957+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:58:23.808212+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:58:23.854061+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:58:23.901279+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:58:23.970704+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:58:24.023921+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:58:24.136474+00:00", "trade", 5.4, 500.0]
["2026-09-02T13:58:24.136479+00:00", "trade", 5.4, 1200.0]
["2026-09-02T13:58:24.136479+00:00", "trade", 5.4, 800.0]
["2026-09-02T13:58:24.136491+00:00", "trade", 5.4, 100.0]
["2026-09-02T13:58:24.136692+00:00", "trade", 5.4, 6600.0]
["2026-09-02T13:58:24.136780+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:58:24.136800+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:58:24.136800+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:58:24.136870+00:00", "trade", 5.4, 700.0]
["2026-09-02T13:58:24.136900+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:58:24.136905+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:58:24.136905+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:58:24.136925+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:58:24.136925+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:58:24.136925+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:58:24.136925+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:58:24.136955+00:00", "quote", 5.4, 5.4]
["2026-09-02T13:58:24.136970+00:00", "quote", 5.4, 5.4]
["2026-09-02T13:58:24.136984+00:00", "trade", 5.4, 5400.0]
["2026-09-02T13:58:24.136985+00:00", "quote", 5.4, 5.4]
["2026-09-02T13:58:24.136990+00:00", "trade", 5.4, 100.0]
["2026-09-02T13:58:24.136990+00:00", "quote", 5.4, 5.4]
["2026-09-02T13:58:24.136990+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:58:24.137025+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:58:24.137045+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:58:24.137089+00:00", "trade", 5.4, 100.0]
["2026-09-02T13:58:24.137155+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:58:24.137196+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:58:24.137236+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:58:24.137386+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:58:24.137386+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:58:24.137391+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:58:24.137391+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:58:24.137396+00:00", "trade", 5.4, 100.0]
["2026-09-02T13:58:24.137450+00:00", "trade", 5.4, 1400.0]
["2026-09-02T13:58:24.137551+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:58:24.137712+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:58:24.137757+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:58:24.137757+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:58:24.137953+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:58:24.138033+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:58:24.138033+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:58:24.138153+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:58:24.138499+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:58:24.138504+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:58:24.138504+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:58:24.138514+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:58:24.138634+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:58:24.138995+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:58:24.138995+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:58:24.140784+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:58:24.141586+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:58:24.275079+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:58:24.275550+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:58:24.787344+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:58:24.928415+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:58:25.165168+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:58:27.582540+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:58:30.001810+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:58:31.330828+00:00", "trade", 5.405, 1779.0]
["2026-09-02T13:58:31.525358+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:58:31.527759+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:58:31.527854+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:58:31.556157+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:58:31.557084+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:58:31.567238+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:58:31.567238+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:58:31.567238+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:58:32.204896+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:58:32.882219+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:58:32.882430+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:58:33.921414+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:58:33.934539+00:00", "trade", 5.3968, 25.0]
["2026-09-02T13:58:34.811430+00:00", "trade", 5.405, 700.0]
["2026-09-02T13:58:34.812771+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:58:34.994358+00:00", "trade", 5.401, 300.0]
["2026-09-02T13:58:35.069152+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:58:35.546705+00:00", "trade", 5.4001, 23.0]
["2026-09-02T13:58:35.568826+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:58:35.568826+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:58:35.569052+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:58:35.678066+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:58:35.678648+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:58:35.680608+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:58:35.728361+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:58:35.857419+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:58:36.970604+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:58:37.563185+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:58:37.563371+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:58:37.563862+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:58:37.591964+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:58:41.115795+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:58:41.136639+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:58:41.136905+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:58:42.613246+00:00", "trade", 5.409, 500.0]
["2026-09-02T13:58:42.964837+00:00", "trade", 5.3994, 1.0]
["2026-09-02T13:58:43.849484+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:58:43.849484+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:58:44.327858+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:58:44.537292+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:58:44.537362+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:58:44.539893+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:58:45.020244+00:00", "trade", 5.4087, 1.0]
["2026-09-02T13:58:46.013266+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:58:46.073164+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:58:47.734580+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:58:47.744308+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:58:47.744589+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:58:48.572888+00:00", "trade", 5.405, 7.0]
["2026-09-02T13:58:49.181968+00:00", "trade", 5.3966, 1.0]
["2026-09-02T13:58:50.426731+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:58:50.426901+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:58:50.598803+00:00", "trade", 5.405, 3999.0]
["2026-09-02T13:58:50.919099+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:58:50.919519+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:58:51.238363+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:58:51.246297+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:58:51.409661+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:58:51.410619+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:58:51.726882+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:58:52.971925+00:00", "trade", 5.401, 200.0]
["2026-09-02T13:58:54.852740+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:58:54.853281+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:58:56.732001+00:00", "trade", 5.405, 2.0]
["2026-09-02T13:58:56.735713+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:58:56.950219+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:58:57.187634+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:58:57.277172+00:00", "trade", 5.4091, 502.0]
["2026-09-02T13:58:57.277536+00:00", "trade", 5.4091, 1.0]
["2026-09-02T13:58:57.300781+00:00", "trade", 5.4009, 646.0]
["2026-09-02T13:58:57.995318+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:58:58.051136+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:59:00.001821+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:59:00.849949+00:00", "trade", 5.3966, 27.0]
["2026-09-02T13:59:00.856803+00:00", "trade", 5.3966, 1.0]
["2026-09-02T13:59:01.035085+00:00", "trade", 5.4, 100.0]
["2026-09-02T13:59:01.035697+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:59:01.035748+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:59:01.035748+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:59:01.035948+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:59:01.532014+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:59:01.532070+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:59:01.532070+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:59:01.532781+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:59:01.534831+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:59:01.534896+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:59:01.535307+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:59:01.559590+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:59:01.560622+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:59:01.587603+00:00", "trade", 5.4, 200.0]
["2026-09-02T13:59:01.588248+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:59:01.588569+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:59:02.152311+00:00", "trade", 5.401, 1090.0]
["2026-09-02T13:59:02.152347+00:00", "trade", 5.401, 9810.0]
["2026-09-02T13:59:03.598806+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:59:03.676103+00:00", "trade", 5.4001, 5000.0]
["2026-09-02T13:59:04.136634+00:00", "trade", 5.4008, 3999.0]
["2026-09-02T13:59:04.562165+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:59:06.391939+00:00", "trade", 5.4008, 2500.0]
["2026-09-02T13:59:06.445806+00:00", "trade", 5.4, 100.0]
["2026-09-02T13:59:06.879357+00:00", "trade", 5.405, 100.0]
["2026-09-02T13:59:06.882449+00:00", "trade", 5.4, 800.0]
["2026-09-02T13:59:06.882455+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:59:06.882458+00:00", "trade", 5.4, 1300.0]
["2026-09-02T13:59:06.882470+00:00", "trade", 5.4, 64.0]
["2026-09-02T13:59:06.882473+00:00", "trade", 5.4, 25.0]
["2026-09-02T13:59:06.882479+00:00", "trade", 5.4, 18.0]
["2026-09-02T13:59:06.882482+00:00", "trade", 5.4, 100.0]
["2026-09-02T13:59:06.882482+00:00", "trade", 5.4, 100.0]
["2026-09-02T13:59:06.882488+00:00", "trade", 5.4, 32.0]
["2026-09-02T13:59:06.882488+00:00", "trade", 5.4, 500.0]
["2026-09-02T13:59:06.882600+00:00", "quote", 5.4, 5.4]
["2026-09-02T13:59:06.882630+00:00", "quote", 5.4, 5.4]
["2026-09-02T13:59:06.882661+00:00", "quote", 5.4, 5.4]
["2026-09-02T13:59:06.882670+00:00", "quote", 5.4, 5.4]
["2026-09-02T13:59:06.882695+00:00", "quote", 5.4, 5.4]
["2026-09-02T13:59:06.882705+00:00", "quote", 5.4, 5.4]
["2026-09-02T13:59:06.882705+00:00", "quote", 5.4, 5.4]
["2026-09-02T13:59:06.882705+00:00", "quote", 5.4, 5.4]
["2026-09-02T13:59:06.882707+00:00", "trade", 5.4, 600.0]
["2026-09-02T13:59:06.882707+00:00", "trade", 5.4, 100.0]
["2026-09-02T13:59:06.882710+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:59:06.882710+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:59:06.882710+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:59:06.882725+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:59:06.882791+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:59:06.882801+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:59:06.883081+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:59:06.883467+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:59:06.883546+00:00", "trade", 5.395, 38.0]
["2026-09-02T13:59:06.883592+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:59:06.883693+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:59:06.883888+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:59:06.883968+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:59:06.883968+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:59:06.884234+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:59:06.884490+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:59:06.884530+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:59:06.885276+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:59:06.885286+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:59:06.886088+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:59:06.886550+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:59:06.890404+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:59:06.893683+00:00", "trade", 5.395, 48.0]
["2026-09-02T13:59:06.912857+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:59:06.919142+00:00", "trade", 5.395, 200.0]
["2026-09-02T13:59:06.920119+00:00", "trade", 5.395, 200.0]
["2026-09-02T13:59:09.230741+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:59:09.859513+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:59:09.859629+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:59:09.859960+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:59:09.859975+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:59:09.860571+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:59:09.861655+00:00", "trade", 5.4, 1259.0]
["2026-09-02T13:59:09.862696+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:59:10.640515+00:00", "trade", 5.3992, 3999.0]
["2026-09-02T13:59:11.019718+00:00", "trade", 5.39, 20.0]
["2026-09-02T13:59:11.934924+00:00", "trade", 5.395, 100.0]
["2026-09-02T13:59:13.425065+00:00", "trade", 5.4, 161.0]
["2026-09-02T13:59:13.425125+00:00", "trade", 5.4, 1000.0]
["2026-09-02T13:59:13.425729+00:00", "trade", 5.4, 100.0]
["2026-09-02T13:59:13.446390+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:59:13.451101+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:59:13.488164+00:00", "trade", 5.4, 800.0]
["2026-09-02T13:59:13.488239+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:59:13.488440+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:59:13.488549+00:00", "trade", 5.4, 1800.0]
["2026-09-02T13:59:13.488549+00:00", "trade", 5.4, 800.0]
["2026-09-02T13:59:13.488555+00:00", "trade", 5.4, 100.0]
["2026-09-02T13:59:13.488560+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:59:13.489147+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:59:13.489176+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:59:13.489286+00:00", "trade", 5.4, 3150.0]
["2026-09-02T13:59:13.489457+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:59:13.489597+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:59:13.490540+00:00", "trade", 5.3997, 53.0]
["2026-09-02T13:59:13.532733+00:00", "trade", 5.4, 2000.0]
["2026-09-02T13:59:14.092889+00:00", "trade", 5.3992, 4998.0]
["2026-09-02T13:59:14.294585+00:00", "trade", 5.3992, 2500.0]
["2026-09-02T13:59:14.440553+00:00", "trade", 5.4, 700.0]
["2026-09-02T13:59:14.441183+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:59:14.489122+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:59:14.500795+00:00", "trade", 5.395, 100.0]
["2026-09-02T13:59:14.501437+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:59:14.501868+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:59:14.501868+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:59:14.502324+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:59:14.505995+00:00", "trade", 5.4, 116.0]
["2026-09-02T13:59:14.522362+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:59:14.622284+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:59:14.676317+00:00", "trade", 5.4, 1100.0]
["2026-09-02T13:59:14.676335+00:00", "trade", 5.4, 1000.0]
["2026-09-02T13:59:14.676335+00:00", "trade", 5.4, 1400.0]
["2026-09-02T13:59:14.676344+00:00", "trade", 5.4, 4800.0]
["2026-09-02T13:59:14.676347+00:00", "trade", 5.4, 100.0]
["2026-09-02T13:59:14.676383+00:00", "trade", 5.4, 64.0]
["2026-09-02T13:59:14.676387+00:00", "trade", 5.4, 500.0]
["2026-09-02T13:59:14.676390+00:00", "trade", 5.4, 52.0]
["2026-09-02T13:59:14.676395+00:00", "trade", 5.4, 100.0]
["2026-09-02T13:59:14.676395+00:00", "trade", 5.4, 100.0]
["2026-09-02T13:59:14.676499+00:00", "quote", 5.4, 5.4]
["2026-09-02T13:59:14.676509+00:00", "quote", 5.4, 5.4]
["2026-09-02T13:59:14.676524+00:00", "quote", 5.4, 5.4]
["2026-09-02T13:59:14.676529+00:00", "quote", 5.4, 5.4]
["2026-09-02T13:59:14.676534+00:00", "trade", 5.4, 2000.0]
["2026-09-02T13:59:14.676534+00:00", "quote", 5.4, 5.4]
["2026-09-02T13:59:14.676537+00:00", "trade", 5.4, 100.0]
["2026-09-02T13:59:14.676540+00:00", "trade", 5.4, 1600.0]
["2026-09-02T13:59:14.676559+00:00", "quote", 5.4, 5.4]
["2026-09-02T13:59:14.676564+00:00", "quote", 5.4, 5.4]
["2026-09-02T13:59:14.676569+00:00", "quote", 5.4, 5.4]
["2026-09-02T13:59:14.676585+00:00", "trade", 5.4, 100.0]
["2026-09-02T13:59:14.676604+00:00", "quote", 5.4, 5.4]
["2026-09-02T13:59:14.676634+00:00", "quote", 5.4, 5.4]
["2026-09-02T13:59:14.676649+00:00", "quote", 5.4, 5.4]
["2026-09-02T13:59:14.676654+00:00", "quote", 5.4, 5.4]
["2026-09-02T13:59:14.676664+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:59:14.676674+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:59:14.676899+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:59:14.676940+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:59:14.676950+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:59:14.677025+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:59:14.677050+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:59:14.677070+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:59:14.677125+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:59:14.677175+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:59:14.677200+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:59:14.677220+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:59:14.677300+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:59:14.677366+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:59:14.677566+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:59:14.677583+00:00", "trade", 5.3995, 50.0]
["2026-09-02T13:59:14.677631+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:59:14.677701+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:59:14.677777+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:59:14.677782+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:59:14.678142+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:59:14.678173+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:59:14.678183+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:59:14.678288+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:59:14.678674+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:59:14.678674+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:59:14.679155+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:59:14.679155+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:59:14.679210+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:59:14.679210+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:59:14.681295+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:59:15.077473+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:59:15.078035+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:59:15.472905+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:59:15.676355+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:59:15.676355+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:59:15.676359+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:59:15.676359+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:59:15.676359+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:59:15.677332+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:59:16.904980+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:59:16.908534+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:59:16.912102+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:59:16.927273+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:59:16.927288+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:59:16.991361+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:59:17.370233+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:59:17.546904+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:59:18.107057+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:59:21.046712+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:59:23.494313+00:00", "trade", 5.4087, 20.0]
["2026-09-02T13:59:23.494674+00:00", "trade", 5.4087, 1.0]
["2026-09-02T13:59:23.496130+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:59:27.309194+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:59:28.030844+00:00", "trade", 5.4087, 99.0]
["2026-09-02T13:59:28.031210+00:00", "trade", 5.4087, 1.0]
["2026-09-02T13:59:29.502943+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:59:29.554010+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:59:29.947807+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:59:30.002899+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:59:30.252633+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:59:30.746695+00:00", "trade", 5.4008, 3999.0]
["2026-09-02T13:59:30.747946+00:00", "trade", 5.4003, 60.0]
["2026-09-02T13:59:30.749917+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:59:31.089731+00:00", "trade", 5.4087, 1.0]
["2026-09-02T13:59:33.746539+00:00", "trade", 5.3966, 1.0]
["2026-09-02T13:59:34.892649+00:00", "trade", 5.4002, 200.0]
["2026-09-02T13:59:36.538110+00:00", "trade", 5.405, 500.0]
["2026-09-02T13:59:37.371966+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:59:38.009364+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:59:39.023513+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:59:39.317032+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:59:39.392271+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:59:39.551090+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:59:39.666695+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:59:41.714892+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:59:41.714927+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:59:42.050659+00:00", "trade", 5.4, 1.0]
["2026-09-02T13:59:42.676034+00:00", "trade", 5.4, 100.0]
["2026-09-02T13:59:42.676045+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:59:42.676045+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:59:42.676045+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:59:42.676045+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:59:42.676047+00:00", "trade", 5.4, 800.0]
["2026-09-02T13:59:42.676061+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:59:42.676066+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:59:42.676068+00:00", "trade", 5.4, 403.0]
["2026-09-02T13:59:42.676071+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:59:42.676073+00:00", "trade", 5.4, 210.0]
["2026-09-02T13:59:42.676073+00:00", "trade", 5.4, 1487.0]
["2026-09-02T13:59:42.676076+00:00", "quote", 5.4, 5.41]
["2026-09-02T13:59:42.676077+00:00", "trade", 5.4, 1407.0]
["2026-09-02T13:59:42.676077+00:00", "trade", 5.4, 100.0]
["2026-09-02T13:59:42.676096+00:00", "quote", 5.4, 5.4]
["2026-09-02T13:59:42.676106+00:00", "quote", 5.4, 5.4]
["2026-09-02T13:59:42.676121+00:00", "quote", 5.4, 5.4]
["2026-09-02T13:59:42.676151+00:00", "quote", 5.4, 5.4]
["2026-09-02T13:59:42.676156+00:00", "quote", 5.4, 5.4]
["2026-09-02T13:59:42.676211+00:00", "quote", 5.4, 5.4]
["2026-09-02T13:59:42.676211+00:00", "quote", 5.4, 5.4]
["2026-09-02T13:59:42.676216+00:00", "quote", 5.4, 5.4]
["2026-09-02T13:59:42.676216+00:00", "quote", 5.4, 5.4]
["2026-09-02T13:59:42.676226+00:00", "quote", 5.4, 5.4]
["2026-09-02T13:59:42.676231+00:00", "quote", 5.4, 5.4]
["2026-09-02T13:59:42.676236+00:00", "quote", 5.4, 5.4]
["2026-09-02T13:59:42.676356+00:00", "quote", 5.4, 5.4]
["2026-09-02T13:59:42.676356+00:00", "quote", 5.4, 5.4]
["2026-09-02T13:59:42.676361+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:59:42.676667+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:59:42.676697+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:59:42.676827+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:59:42.676913+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:59:42.677058+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:59:42.677073+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:59:42.677549+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:59:42.677549+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:59:42.678030+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:59:42.678040+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:59:42.678065+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:59:42.678496+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:59:42.678501+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:59:42.678551+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:59:42.678987+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:59:42.679043+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:59:42.679694+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:59:42.680160+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:59:42.680281+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:59:42.680712+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:59:42.680722+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:59:42.681108+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:59:42.683904+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:59:42.683924+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:59:42.687471+00:00", "trade", 5.4, 1000.0]
["2026-09-02T13:59:42.687558+00:00", "trade", 5.4, 3100.0]
["2026-09-02T13:59:42.687988+00:00", "trade", 5.395, 60.0]
["2026-09-02T13:59:42.698038+00:00", "trade", 5.395, 60.0]
["2026-09-02T13:59:42.733021+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:59:42.733046+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:59:42.734765+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:59:42.737435+00:00", "trade", 5.395, 100.0]
["2026-09-02T13:59:42.776710+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:59:42.806707+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:59:42.997849+00:00", "trade", 5.3976, 1.0]
["2026-09-02T13:59:42.997867+00:00", "trade", 5.3976, 1.0]
["2026-09-02T13:59:43.076083+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:59:43.789677+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:59:43.790199+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:59:43.790700+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:59:43.892677+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:59:44.604848+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:59:44.604898+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:59:44.605781+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:59:44.606933+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:59:44.607530+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:59:44.607976+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:59:44.618922+00:00", "trade", 5.3977, 3999.0]
["2026-09-02T13:59:44.620179+00:00", "trade", 5.3993, 58.0]
["2026-09-02T13:59:44.740291+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:59:45.002039+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:59:45.002079+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:59:45.002475+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:59:45.002916+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:59:45.162764+00:00", "trade", 5.395, 96.0]
["2026-09-02T13:59:45.786593+00:00", "trade", 5.3976, 2.0]
["2026-09-02T13:59:45.786608+00:00", "trade", 5.3976, 1.0]
["2026-09-02T13:59:47.795800+00:00", "trade", 5.3966, 32.0]
["2026-09-02T13:59:47.920368+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:59:48.126574+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:59:50.776068+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:59:50.834958+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:59:50.918613+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:59:50.997069+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:59:50.997536+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:59:51.129109+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:59:51.332453+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:59:51.543526+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:59:51.597659+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:59:51.708819+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:59:54.745249+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:59:54.745315+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:59:55.016195+00:00", "trade", 5.4, 1.0]
["2026-09-02T13:59:55.016249+00:00", "trade", 5.4, 224.0]
["2026-09-02T13:59:55.016303+00:00", "trade", 5.4, 1400.0]
["2026-09-02T13:59:55.016460+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:59:55.174010+00:00", "trade", 5.395, 24.0]
["2026-09-02T13:59:55.694159+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:59:55.694219+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:59:55.694694+00:00", "trade", 5.4, 500.0]
["2026-09-02T13:59:55.694703+00:00", "trade", 5.4, 100.0]
["2026-09-02T13:59:55.695021+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:59:55.695302+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:59:55.695312+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:59:55.695342+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:59:55.695611+00:00", "trade", 5.4, 1000.0]
["2026-09-02T13:59:55.698835+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:59:55.705331+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:59:55.916383+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:59:56.334861+00:00", "trade", 5.3992, 3999.0]
["2026-09-02T13:59:56.335882+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:59:56.336356+00:00", "trade", 5.4, 900.0]
["2026-09-02T13:59:56.336356+00:00", "trade", 5.4, 900.0]
["2026-09-02T13:59:56.336365+00:00", "trade", 5.4, 900.0]
["2026-09-02T13:59:56.336383+00:00", "trade", 5.4, 200.0]
["2026-09-02T13:59:56.336398+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:59:56.336874+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:59:56.337305+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:59:56.337622+00:00", "trade", 5.3996, 50.0]
["2026-09-02T13:59:56.353897+00:00", "trade", 5.395, 100.0]
["2026-09-02T13:59:56.437835+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:59:56.438296+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:59:56.780980+00:00", "trade", 5.4, 800.0]
["2026-09-02T13:59:56.782080+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:59:56.782086+00:00", "trade", 5.4, 100.0]
["2026-09-02T13:59:56.782215+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:59:56.782216+00:00", "trade", 5.4, 90.0]
["2026-09-02T13:59:56.782297+00:00", "trade", 5.4, 100.0]
["2026-09-02T13:59:56.782805+00:00", "trade", 5.4, 9810.0]
["2026-09-02T13:59:56.784050+00:00", "trade", 5.4, 56.0]
["2026-09-02T13:59:56.822088+00:00", "trade", 5.395, 100.0]
["2026-09-02T13:59:57.454178+00:00", "trade", 5.3988, 4545.0]
["2026-09-02T13:59:57.832025+00:00", "trade", 5.3992, 2500.0]
["2026-09-02T13:59:58.786822+00:00", "trade", 5.3992, 4998.0]
["2026-09-02T13:59:58.788073+00:00", "trade", 5.399, 61.0]
["2026-09-02T13:59:58.926312+00:00", "trade", 5.4, 900.0]
["2026-09-02T13:59:58.926312+00:00", "trade", 5.4, 900.0]
["2026-09-02T13:59:58.926330+00:00", "trade", 5.4, 900.0]
["2026-09-02T13:59:58.926751+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:59:58.926803+00:00", "trade", 5.4, 1700.0]
["2026-09-02T13:59:58.927076+00:00", "trade", 5.4, 600.0]
["2026-09-02T13:59:58.927283+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:59:58.937687+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:59:58.937687+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:59:58.938128+00:00", "quote", 5.39, 5.4]
["2026-09-02T13:59:58.964566+00:00", "trade", 5.395, 200.0]
["2026-09-02T13:59:59.195122+00:00", "trade", 5.4, 100.0]
["2026-09-02T13:59:59.242605+00:00", "trade", 5.3988, 4545.0]
["2026-09-02T13:59:59.501005+00:00", "trade", 5.3982, 3999.0]
["2026-09-02T13:59:59.502274+00:00", "trade", 5.399, 69.0]
["2026-09-02T14:00:00.002162+00:00", "quote", 5.39, 5.4]
["2026-09-02T14:00:00.876050+00:00", "trade", 5.3977, 4998.0]
["2026-09-02T14:00:01.962590+00:00", "quote", 5.39, 5.4]
["2026-09-02T14:00:01.970895+00:00", "quote", 5.39, 5.4]
["2026-09-02T14:00:01.970931+00:00", "quote", 5.39, 5.4]
["2026-09-02T14:00:01.971030+00:00", "quote", 5.39, 5.4]
["2026-09-02T14:00:01.982382+00:00", "trade", 5.4, 1400.0]
["2026-09-02T14:00:01.982382+00:00", "trade", 5.4, 1700.0]
["2026-09-02T14:00:01.983475+00:00", "quote", 5.39, 5.4]
["2026-09-02T14:00:02.122401+00:00", "quote", 5.39, 5.4]
["2026-09-02T14:00:03.240488+00:00", "quote", 5.39, 5.4]
["2026-09-02T14:00:04.660372+00:00", "trade", 5.3945, 9000.0]
["2026-09-02T14:00:04.661626+00:00", "trade", 5.3964, 85.0]
["2026-09-02T14:00:04.776430+00:00", "quote", 5.39, 5.4]
["2026-09-02T14:00:05.130604+00:00", "quote", 5.39, 5.4]
["2026-09-02T14:00:05.131055+00:00", "quote", 5.39, 5.4]
["2026-09-02T14:00:05.131055+00:00", "quote", 5.39, 5.4]
["2026-09-02T14:00:05.311755+00:00", "quote", 5.39, 5.4]
["2026-09-02T14:00:06.163438+00:00", "trade", 5.3969, 1.0]
["2026-09-02T14:00:07.446438+00:00", "quote", 5.39, 5.4]
["2026-09-02T14:00:08.028305+00:00", "trade", 5.395, 100.0]
["2026-09-02T14:00:08.239271+00:00", "quote", 5.39, 5.4]
["2026-09-02T14:00:08.239747+00:00", "quote", 5.39, 5.4]
["2026-09-02T14:00:08.982305+00:00", "quote", 5.39, 5.4]
["2026-09-02T14:00:10.052098+00:00", "quote", 5.39, 5.4]
["2026-09-02T14:00:10.052123+00:00", "quote", 5.39, 5.4]
["2026-09-02T14:00:10.052138+00:00", "quote", 5.39, 5.4]
["2026-09-02T14:00:10.215507+00:00", "quote", 5.39, 5.4]
["2026-09-02T14:00:10.371719+00:00", "quote", 5.39, 5.4]
["2026-09-02T14:00:10.484698+00:00", "quote", 5.39, 5.4]
["2026-09-02T14:00:10.488161+00:00", "quote", 5.39, 5.4]
["2026-09-02T14:00:10.488607+00:00", "trade", 5.395, 17.0]
["2026-09-02T14:00:10.488667+00:00", "trade", 5.395, 300.0]
["2026-09-02T14:00:10.488853+00:00", "quote", 5.39, 5.4]
["2026-09-02T14:00:10.499724+00:00", "quote", 5.39, 5.4]
["2026-09-02T14:00:10.500325+00:00", "quote", 5.39, 5.4]
["2026-09-02T14:00:11.534262+00:00", "quote", 5.39, 5.4]
["2026-09-02T14:00:11.535294+00:00", "quote", 5.39, 5.4]
["2026-09-02T14:00:12.475528+00:00", "quote", 5.39, 5.4]
["2026-09-02T14:00:12.479458+00:00", "quote", 5.39, 5.4]
["2026-09-02T14:00:12.721875+00:00", "quote", 5.39, 5.4]
["2026-09-02T14:00:14.246575+00:00", "trade", 5.3995, 300.0]
["2026-09-02T14:00:14.359971+00:00", "quote", 5.39, 5.4]
["2026-09-02T14:00:14.656477+00:00", "quote", 5.39, 5.4]
["2026-09-02T14:00:14.657514+00:00", "quote", 5.39, 5.4]
["2026-09-02T14:00:14.676830+00:00", "quote", 5.39, 5.4]
["2026-09-02T14:00:14.818167+00:00", "quote", 5.39, 5.4]
["2026-09-02T14:00:14.818192+00:00", "quote", 5.39, 5.4]
["2026-09-02T14:00:14.818648+00:00", "quote", 5.39, 5.4]
["2026-09-02T14:00:15.002831+00:00", "quote", 5.39, 5.4]
["2026-09-02T14:00:15.477983+00:00", "quote", 5.39, 5.4]
["2026-09-02T14:00:15.478263+00:00", "quote", 5.39, 5.4]
["2026-09-02T14:00:15.478768+00:00", "trade", 5.395, 12.0]
["2026-09-02T14:00:15.513567+00:00", "quote", 5.39, 5.4]
["2026-09-02T14:00:15.792406+00:00", "quote", 5.39, 5.4]
["2026-09-02T14:00:15.816694+00:00", "quote", 5.39, 5.4]
["2026-09-02T14:00:15.883904+00:00", "quote", 5.39, 5.4]
["2026-09-02T14:00:15.944318+00:00", "trade", 5.3977, 4977.0]
["2026-09-02T14:00:15.988669+00:00", "quote", 5.39, 5.4]
["2026-09-02T14:00:15.995849+00:00", "trade", 5.395, 24.0]
["2026-09-02T14:00:16.031120+00:00", "quote", 5.39, 5.4]
["2026-09-02T14:00:17.249000+00:00", "quote", 5.39, 5.4]
["2026-09-02T14:00:17.249717+00:00", "quote", 5.39, 5.4]
["2026-09-02T14:00:17.299970+00:00", "trade", 5.395, 200.0]
["2026-09-02T14:00:17.300076+00:00", "quote", 5.39, 5.4]
["2026-09-02T14:00:17.444821+00:00", "quote", 5.39, 5.4]
["2026-09-02T14:00:17.445351+00:00", "trade", 5.4, 500.0]
["2026-09-02T14:00:17.451607+00:00", "quote", 5.39, 5.4]
["2026-09-02T14:00:17.665472+00:00", "trade", 5.3969, 1.0]
["2026-09-02T14:00:18.188126+00:00", "trade", 5.3974, 4977.0]
["2026-09-02T14:00:18.189380+00:00", "trade", 5.3976, 57.0]
["2026-09-02T14:00:18.702988+00:00", "trade", 5.4, 5.0]
["2026-09-02T14:00:18.703138+00:00", "trade", 5.4, 5.0]
["2026-09-02T14:00:18.703316+00:00", "trade", 5.4, 10.0]
["2026-09-02T14:00:18.703639+00:00", "quote", 5.39, 5.4]
["2026-09-02T14:00:18.703659+00:00", "quote", 5.39, 5.4]
["2026-09-02T14:00:18.703749+00:00", "quote", 5.39, 5.4]
["2026-09-02T14:00:18.713946+00:00", "trade", 5.395, 100.0]
["2026-09-02T14:00:18.739920+00:00", "quote", 5.39, 5.4]
["2026-09-02T14:00:18.772330+00:00", "trade", 5.395, 100.0]
["2026-09-02T14:00:19.010013+00:00", "quote", 5.39, 5.4]
["2026-09-02T14:00:19.433620+00:00", "trade", 5.3995, 200.0]
["2026-09-02T14:00:20.324365+00:00", "trade", 5.4, 20.0]
["2026-09-02T14:00:20.324615+00:00", "trade", 5.4, 20.0]
["2026-09-02T14:00:20.324665+00:00", "trade", 5.4, 20.0]
["2026-09-02T14:00:20.324753+00:00", "trade", 5.4, 20.0]
["2026-09-02T14:00:20.324999+00:00", "quote", 5.39, 5.4]
["2026-09-02T14:00:20.324999+00:00", "quote", 5.39, 5.4]
["2026-09-02T14:00:20.325380+00:00", "quote", 5.39, 5.4]
["2026-09-02T14:00:20.436009+00:00", "trade", 5.395, 25.0]
["2026-09-02T14:00:22.617481+00:00", "trade", 5.395, 1100.0]
["2026-09-02T14:00:22.713076+00:00", "quote", 5.39, 5.4]
["2026-09-02T14:00:22.746094+00:00", "trade", 5.4, 100.0]
["2026-09-02T14:00:22.754057+00:00", "trade", 5.4, 100.0]
["2026-09-02T14:00:22.755194+00:00", "trade", 5.4, 100.0]
["2026-09-02T14:00:22.757296+00:00", "trade", 5.4, 100.0]
["2026-09-02T14:00:22.760177+00:00", "trade", 5.4, 100.0]
["2026-09-02T14:00:22.761266+00:00", "trade", 5.4, 100.0]
["2026-09-02T14:00:23.299631+00:00", "trade", 5.4, 5.0]
["2026-09-02T14:00:23.908542+00:00", "trade", 5.395, 5000.0]
["2026-09-02T14:00:24.564494+00:00", "trade", 5.399, 500.0]
["2026-09-02T14:00:25.162901+00:00", "trade", 5.395, 30.0]
["2026-09-02T14:00:25.721695+00:00", "trade", 5.395, 100.0]
["2026-09-02T14:00:25.969596+00:00", "trade", 5.4, 20.0]
["2026-09-02T14:00:25.969846+00:00", "trade", 5.4, 15.0]
["2026-09-02T14:00:25.970122+00:00", "trade", 5.4, 20.0]
["2026-09-02T14:00:25.970465+00:00", "trade", 5.4, 20.0]
["2026-09-02T14:00:25.970549+00:00", "trade", 5.4, 300.0]
["2026-09-02T14:00:26.785279+00:00", "trade", 5.3999, 5000.0]
["2026-09-02T14:00:26.786530+00:00", "trade", 5.3975, 66.0]
["2026-09-02T14:00:29.032228+00:00", "quote", 5.39, 5.4]
["2026-09-02T14:00:29.546362+00:00", "quote", 5.39, 5.4]
["2026-09-02T14:00:29.546913+00:00", "quote", 5.39, 5.4]
["2026-09-02T14:00:30.002178+00:00", "quote", 5.39, 5.4]
["2026-09-02T14:00:30.347598+00:00", "trade", 5.395, 200.0]
["2026-09-02T14:00:30.482862+00:00", "quote", 5.39, 5.4]
["2026-09-02T14:00:30.483338+00:00", "quote", 5.39, 5.4]
["2026-09-02T14:00:30.586835+00:00", "quote", 5.39, 5.4]
["2026-09-02T14:00:30.587491+00:00", "quote", 5.39, 5.4]
["2026-09-02T14:00:31.039813+00:00", "quote", 5.39, 5.4]
["2026-09-02T14:00:31.040400+00:00", "quote", 5.39, 5.4]
["2026-09-02T14:00:31.040430+00:00", "quote", 5.39, 5.4]
["2026-09-02T14:00:31.455513+00:00", "quote", 5.39, 5.4]
["2026-09-02T14:00:31.455989+00:00", "quote", 5.39, 5.4]
["2026-09-02T14:00:31.465993+00:00", "quote", 5.39, 5.4]
["2026-09-02T14:00:31.470594+00:00", "quote", 5.39, 5.4]
["2026-09-02T14:00:31.474338+00:00", "quote", 5.39, 5.4]
["2026-09-02T14:00:31.480232+00:00", "quote", 5.39, 5.4]
["2026-09-02T14:00:31.511582+00:00", "quote", 5.39, 5.4]
["2026-09-02T14:00:32.661560+00:00", "quote", 5.39, 5.4]
["2026-09-02T14:00:32.666406+00:00", "quote", 5.39, 5.4]
["2026-09-02T14:00:32.839098+00:00", "quote", 5.39, 5.4]
["2026-09-02T14:00:33.011037+00:00", "quote", 5.39, 5.4]
["2026-09-02T14:00:33.255599+00:00", "quote", 5.39, 5.4]
["2026-09-02T14:00:33.303203+00:00", "quote", 5.39, 5.4]
["2026-09-02T14:00:33.306460+00:00", "quote", 5.39, 5.4]
["2026-09-02T14:00:33.398129+00:00", "quote", 5.39, 5.4]
["2026-09-02T14:00:34.453366+00:00", "quote", 5.39, 5.4]
["2026-09-02T14:00:34.456408+00:00", "trade", 5.4, 1410.0]
["2026-09-02T14:00:34.661271+00:00", "trade", 5.395, 234.0]
["2026-09-02T14:00:34.661738+00:00", "quote", 5.39, 5.4]
["2026-09-02T14:00:35.063028+00:00", "quote", 5.39, 5.4]
["2026-09-02T14:00:35.159182+00:00", "quote", 5.39, 5.4]
["2026-09-02T14:00:35.162721+00:00", "trade", 5.395, 33.0]
["2026-09-02T14:00:35.214945+00:00", "quote", 5.39, 5.4]
["2026-09-02T14:00:35.214945+00:00", "quote", 5.39, 5.4]
["2026-09-02T14:00:35.441775+00:00", "quote", 5.39, 5.4]
["2026-09-02T14:00:35.538806+00:00", "quote", 5.39, 5.4]
["2026-09-02T14:00:35.539262+00:00", "quote", 5.39, 5.4]
["2026-09-02T14:00:35.539864+00:00", "quote", 5.39, 5.4]
["2026-09-02T14:00:35.542816+00:00", "quote", 5.39, 5.4]
["2026-09-02T14:00:35.576676+00:00", "quote", 5.39, 5.4]
["2026-09-02T14:00:35.584119+00:00", "quote", 5.39, 5.4]
["2026-09-02T14:00:35.688152+00:00", "quote", 5.39, 5.4]
["2026-09-02T14:00:35.936262+00:00", "quote", 5.39, 5.4]
["2026-09-02T14:00:36.735611+00:00", "quote", 5.39, 5.4]
["2026-09-02T14:00:36.753168+00:00", "quote", 5.39, 5.4]
["2026-09-02T14:00:36.754576+00:00", "quote", 5.39, 5.4]
["2026-09-02T14:00:36.754852+00:00", "quote", 5.39, 5.4]
["2026-09-02T14:00:36.754902+00:00", "quote", 5.39, 5.4]
["2026-09-02T14:00:36.806675+00:00", "quote", 5.39, 5.4]
["2026-09-02T14:00:36.806986+00:00", "quote", 5.39, 5.4]
["2026-09-02T14:00:36.988954+00:00", "quote", 5.39, 5.4]
["2026-09-02T14:00:36.989395+00:00", "quote", 5.39, 5.4]
["2026-09-02T14:00:37.015903+00:00", "quote", 5.39, 5.4]
["2026-09-02T14:00:37.717313+00:00", "quote", 5.39, 5.4]
["2026-09-02T14:00:37.717770+00:00", "quote", 5.39, 5.4]
["2026-09-02T14:00:38.000267+00:00", "quote", 5.39, 5.4]
["2026-09-02T14:00:38.002097+00:00", "quote", 5.39, 5.4]
["2026-09-02T14:00:38.044773+00:00", "quote", 5.39, 5.4]
["2026-09-02T14:00:38.044838+00:00", "quote", 5.39, 5.4]
["2026-09-02T14:00:38.980130+00:00", "quote", 5.39, 5.4]
["2026-09-02T14:00:39.762303+00:00", "quote", 5.39, 5.4]
["2026-09-02T14:00:39.797647+00:00", "quote", 5.39, 5.4]
["2026-09-02T14:00:40.038347+00:00", "trade", 5.4, 20.0]
["2026-09-02T14:00:40.038455+00:00", "trade", 5.4, 20.0]
["2026-09-02T14:00:40.038766+00:00", "quote", 5.39, 5.4]
["2026-09-02T14:00:40.038947+00:00", "quote", 5.39, 5.4]
["2026-09-02T14:00:40.039167+00:00", "quote", 5.39, 5.4]
["2026-09-02T14:00:40.150362+00:00", "quote", 5.39, 5.4]
["2026-09-02T14:00:40.950863+00:00", "quote", 5.39, 5.4]
["2026-09-02T14:00:41.001108+00:00", "quote", 5.39, 5.4]
["2026-09-02T14:00:41.518769+00:00", "trade", 5.4, 1.0]
["2026-09-02T14:00:41.547524+00:00", "quote", 5.39, 5.4]
["2026-09-02T14:00:41.592386+00:00", "quote", 5.39, 5.4]
["2026-09-02T14:00:41.810461+00:00", "trade", 5.3992, 5000.0]
["2026-09-02T14:00:41.812745+00:00", "quote", 5.39, 5.4]
["2026-09-02T14:00:41.946885+00:00", "quote", 5.39, 5.4]
["2026-09-02T14:00:41.947346+00:00", "quote", 5.39, 5.4]
["2026-09-02T14:00:42.515915+00:00", "quote", 5.39, 5.4]
["2026-09-02T14:00:42.570791+00:00", "quote", 5.39, 5.4]
["2026-09-02T14:00:42.788158+00:00", "trade", 5.3968, 1.0]
["2026-09-02T14:00:44.603807+00:00", "quote", 5.39, 5.4]
["2026-09-02T14:00:44.649014+00:00", "quote", 5.39, 5.4]
["2026-09-02T14:00:44.919408+00:00", "quote", 5.39, 5.4]
["2026-09-02T14:00:44.920070+00:00", "quote", 5.39, 5.4]
["2026-09-02T14:00:45.162672+00:00", "trade", 5.395, 35.0]
["2026-09-02T14:00:45.387890+00:00", "trade", 5.395, 100.0]
["2026-09-02T14:00:47.224783+00:00", "quote", 5.39, 5.4]
["2026-09-02T14:00:49.042110+00:00", "quote", 5.39, 5.4]
["2026-09-02T14:00:49.203985+00:00", "quote", 5.39, 5.4]
["2026-09-02T14:00:49.204456+00:00", "quote", 5.39, 5.4]
["2026-09-02T14:00:49.217267+00:00", "quote", 5.39, 5.4]
["2026-09-02T14:00:49.220815+00:00", "quote", 5.39, 5.4]
["2026-09-02T14:00:49.495945+00:00", "quote", 5.39, 5.4]
["2026-09-02T14:00:49.855948+00:00", "quote", 5.39, 5.4]
["2026-09-02T14:00:50.219616+00:00", "trade", 5.395, 15.0]
["2026-09-02T14:00:50.221102+00:00", "quote", 5.39, 5.4]
["2026-09-02T14:00:50.341830+00:00", "quote", 5.39, 5.4]
["2026-09-02T14:00:50.390519+00:00", "trade", 5.4, 10.0]
["2026-09-02T14:00:51.048007+00:00", "trade", 5.4, 20.0]
["2026-09-02T14:00:51.048091+00:00", "trade", 5.4, 20.0]
["2026-09-02T14:00:51.048263+00:00", "trade", 5.4, 10.0]
["2026-09-02T14:00:51.048266+00:00", "trade", 5.4, 10.0]
["2026-09-02T14:00:51.048623+00:00", "quote", 5.39, 5.4]
["2026-09-02T14:00:51.048863+00:00", "quote", 5.39, 5.4]
["2026-09-02T14:00:51.049610+00:00", "trade", 5.4, 20.0]
["2026-09-02T14:00:51.049953+00:00", "trade", 5.4, 20.0]
["2026-09-02T14:00:51.050211+00:00", "quote", 5.39, 5.4]
["2026-09-02T14:00:51.050236+00:00", "trade", 5.4, 15.0]
["2026-09-02T14:00:51.050413+00:00", "trade", 5.4, 20.0]
["2026-09-02T14:00:51.051321+00:00", "trade", 5.4, 20.0]
["2026-09-02T14:00:51.104115+00:00", "trade", 5.4, 300.0]
["2026-09-02T14:00:51.104244+00:00", "trade", 5.4, 300.0]
["2026-09-02T14:00:51.105059+00:00", "trade", 5.4, 300.0]
["2026-09-02T14:00:51.219508+00:00", "trade", 5.395, 24.0]
["2026-09-02T14:00:51.330118+00:00", "quote", 5.39, 5.4]
["2026-09-02T14:00:52.176832+00:00", "trade", 5.3991, 1000.0]
["2026-09-02T14:00:52.303656+00:00", "trade", 5.3999, 500.0]
["2026-09-02T14:00:52.847808+00:00", "trade", 5.4, 200.0]
["2026-09-02T14:00:52.848550+00:00", "trade", 5.4, 199.0]
["2026-09-02T14:00:52.848556+00:00", "trade", 5.4, 1100.0]
["2026-09-02T14:00:52.848556+00:00", "trade", 5.4, 300.0]
["2026-09-02T14:00:52.848581+00:00", "trade", 5.4, 700.0]
["2026-09-02T14:00:52.848584+00:00", "trade", 5.4, 1300.0]
["2026-09-02T14:00:52.848587+00:00", "trade", 5.4, 100.0]
["2026-09-02T14:00:52.848924+00:00", "quote", 5.39, 5.4]
["2026-09-02T14:00:52.849080+00:00", "trade", 5.4, 100.0]
["2026-09-02T14:00:52.849564+00:00", "trade", 5.4, 900.0]
["2026-09-02T14:00:52.849564+00:00", "trade", 5.4, 900.0]
["2026-09-02T14:00:52.849567+00:00", "trade", 5.4, 900.0]
["2026-09-02T14:00:52.849582+00:00", "trade", 5.4, 2931.0]
["2026-09-02T14:00:52.851272+00:00", "trade", 5.4, 39.0]
["2026-09-02T14:00:52.851335+00:00", "trade", 5.4, 550.0]
["2026-09-02T14:00:52.852077+00:00", "quote", 5.39, 5.4]
["2026-09-02T14:00:52.864428+00:00", "trade", 5.395, 17.0]
["2026-09-02T14:00:52.878535+00:00", "trade", 5.4, 300.0]
["2026-09-02T14:00:53.183828+00:00", "trade", 5.3978, 27.0]
["2026-09-02T14:00:54.638515+00:00", "trade", 5.4, 20.0]
["2026-09-02T14:00:55.162630+00:00", "trade", 5.4, 28.0]
["2026-09-02T14:00:55.162723+00:00", "trade", 5.395, 12.0]
["2026-09-02T14:00:55.188395+00:00", "trade", 5.4, 20.0]
["2026-09-02T14:00:55.207012+00:00", "trade", 5.4, 9.0]
["2026-09-02T14:00:55.207145+00:00", "quote", 5.39, 5.4]
["2026-09-02T14:00:55.207350+00:00", "quote", 5.39, 5.4]
["2026-09-02T14:00:55.249320+00:00", "trade", 5.3999, 3500.0]
["2026-09-02T14:00:56.276939+00:00", "trade", 5.3999, 4000.0]
["2026-09-02T14:00:56.280367+00:00", "trade", 5.4, 190.0]
["2026-09-02T14:00:56.280421+00:00", "trade", 5.4, 100.0]
["2026-09-02T14:00:56.280470+00:00", "trade", 5.4, 22.0]
["2026-09-02T14:00:56.283777+00:00", "trade", 5.4, 59.0]
["2026-09-02T14:00:56.284695+00:00", "trade", 5.4, 80.0]
["2026-09-02T14:00:56.284698+00:00", "trade", 5.4, 20.0]
["2026-09-02T14:00:56.294754+00:00", "trade", 5.4, 1400.0]
["2026-09-02T14:00:56.294754+00:00", "trade", 5.4, 7500.0]
["2026-09-02T14:00:56.294755+00:00", "quote", 5.39, 5.4]
["2026-09-02T14:00:56.294778+00:00", "trade", 5.4, 100.0]
["2026-09-02T14:00:56.294790+00:00", "quote", 5.4, 5.4]
["2026-09-02T14:00:56.294833+00:00", "trade", 5.4, 800.0]
["2026-09-02T14:00:56.294833+00:00", "trade", 5.4, 299.0]
["2026-09-02T14:00:56.294835+00:00", "quote", 5.4, 5.4]
["2026-09-02T14:00:56.294838+00:00", "trade", 5.4, 52.0]
["2026-09-02T14:00:56.294841+00:00", "trade", 5.4, 258.0]
["2026-09-02T14:00:56.294844+00:00", "trade", 5.4, 2955.0]
["2026-09-02T14:00:56.294844+00:00", "trade", 5.4, 100.0]
["2026-09-02T14:00:56.294880+00:00", "quote", 5.4, 5.4]
["2026-09-02T14:00:56.294890+00:00", "quote", 5.4, 5.4]
["2026-09-02T14:00:56.294890+00:00", "quote", 5.4, 5.4]
["2026-09-02T14:00:56.294900+00:00", "quote", 5.4, 5.4]
["2026-09-02T14:00:56.294905+00:00", "quote", 5.4, 5.4]
["2026-09-02T14:00:56.294955+00:00", "quote", 5.4, 5.4]
["2026-09-02T14:00:56.294970+00:00", "quote", 5.4, 5.4]
["2026-09-02T14:00:56.295055+00:00", "quote", 5.4, 5.4]
["2026-09-02T14:00:56.295085+00:00", "quote", 5.4, 5.4]
["2026-09-02T14:00:56.295115+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:00:56.295146+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:00:56.295166+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:00:56.295196+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:00:56.295231+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:00:56.295421+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:00:56.295516+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:00:56.295587+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:00:56.295602+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:00:56.295632+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:00:56.295772+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:00:56.295787+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:00:56.295812+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:00:56.295827+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:00:56.295852+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:00:56.295852+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:00:56.296033+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:00:56.296293+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:00:56.296308+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:00:56.296559+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:00:56.296794+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:00:56.296799+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:00:56.297276+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:00:56.297276+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:00:56.297742+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:00:56.297757+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:00:56.297772+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:00:56.297797+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:00:56.298238+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:00:56.298589+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:00:56.298609+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:00:56.299717+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:00:56.299731+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:00:56.300173+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:00:56.399724+00:00", "trade", 5.405, 100.0]
["2026-09-02T14:00:56.400218+00:00", "trade", 5.405, 182.0]
["2026-09-02T14:00:56.400306+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:00:56.400692+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:00:56.400927+00:00", "trade", 5.405, 39.0]
["2026-09-02T14:00:56.401348+00:00", "trade", 5.405, 100.0]
["2026-09-02T14:00:56.401379+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:00:56.401840+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:00:57.067109+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:00:57.295615+00:00", "trade", 5.41, 200.0]
["2026-09-02T14:00:57.295687+00:00", "trade", 5.41, 8.0]
["2026-09-02T14:00:58.044005+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:00:58.044005+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:00:58.046755+00:00", "trade", 5.405, 200.0]
["2026-09-02T14:00:58.051179+00:00", "trade", 5.4007, 100.0]
["2026-09-02T14:00:58.064910+00:00", "trade", 5.4005, 700.0]
["2026-09-02T14:00:58.222364+00:00", "trade", 5.4016, 4977.0]
["2026-09-02T14:00:58.334108+00:00", "trade", 5.4016, 3999.0]
["2026-09-02T14:00:58.335253+00:00", "trade", 5.405, 18.0]
["2026-09-02T14:00:58.335671+00:00", "trade", 5.405, 100.0]
["2026-09-02T14:00:59.406685+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:00:59.407161+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:00:59.512593+00:00", "trade", 5.41, 1.0]
["2026-09-02T14:00:59.512662+00:00", "trade", 5.405, 6.0]
["2026-09-02T14:00:59.512878+00:00", "trade", 5.41, 13.0]
["2026-09-02T14:00:59.513050+00:00", "trade", 5.405, 20.0]
["2026-09-02T14:00:59.513293+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:00:59.513669+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:00:59.515158+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:00:59.515574+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:00:59.522811+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:00:59.605331+00:00", "trade", 5.4078, 4998.0]
["2026-09-02T14:00:59.715805+00:00", "trade", 5.405, 2500.0]
["2026-09-02T14:01:00.002203+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:01:00.692410+00:00", "trade", 5.4079, 3999.0]
["2026-09-02T14:01:01.059825+00:00", "trade", 5.405, 4977.0]
["2026-09-02T14:01:01.060968+00:00", "trade", 5.405, 9.0]
["2026-09-02T14:01:01.061401+00:00", "trade", 5.405, 100.0]
["2026-09-02T14:01:01.592171+00:00", "trade", 5.4013, 1.0]
["2026-09-02T14:01:03.158919+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:01:03.213683+00:00", "trade", 5.4059, 3999.0]
["2026-09-02T14:01:03.409160+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:01:03.509660+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:01:03.631543+00:00", "trade", 5.4057, 4998.0]
["2026-09-02T14:01:05.950136+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:01:05.950908+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:01:06.549338+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:01:06.549338+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:01:06.551944+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:01:06.551944+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:01:06.552405+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:01:06.904804+00:00", "trade", 5.4011, 8.0]
["2026-09-02T14:01:07.094972+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:01:07.095178+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:01:07.095178+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:01:07.164102+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:01:07.164102+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:01:07.164295+00:00", "trade", 5.405, 100.0]
["2026-09-02T14:01:07.165325+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:01:07.165325+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:01:07.166182+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:01:07.595970+00:00", "trade", 5.4069, 4998.0]
["2026-09-02T14:01:07.643600+00:00", "trade", 5.41, 900.0]
["2026-09-02T14:01:07.680062+00:00", "trade", 5.405, 100.0]
["2026-09-02T14:01:08.239242+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:01:08.241251+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:01:08.241251+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:01:08.241292+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:01:08.241292+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:01:08.241723+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:01:08.243171+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:01:08.243176+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:01:09.365659+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:01:09.370180+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:01:09.370180+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:01:09.468639+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:01:09.545838+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:01:09.545863+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:01:09.894977+00:00", "trade", 5.4075, 4998.0]
["2026-09-02T14:01:10.430907+00:00", "trade", 5.3992, 1.0]
["2026-09-02T14:01:11.398915+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:01:11.398915+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:01:11.398961+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:01:11.399843+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:01:11.400509+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:01:11.434646+00:00", "trade", 5.41, 100.0]
["2026-09-02T14:01:11.435688+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:01:11.438177+00:00", "trade", 5.4098, 100.0]
["2026-09-02T14:01:11.660233+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:01:11.660719+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:01:11.661125+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:01:11.661125+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:01:11.677128+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:01:12.335866+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:01:13.046894+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:01:13.051952+00:00", "trade", 5.405, 100.0]
["2026-09-02T14:01:13.075142+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:01:13.722568+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:01:13.722573+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:01:13.722598+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:01:13.723476+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:01:13.723872+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:01:13.818497+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:01:15.162759+00:00", "trade", 5.405, 10.0]
["2026-09-02T14:01:15.164682+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:01:15.165730+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:01:15.166166+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:01:15.185467+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:01:15.712116+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:01:15.713660+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:01:15.713670+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:01:15.713680+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:01:15.713690+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:01:15.714522+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:01:15.716441+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:01:15.728149+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:01:15.908133+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:01:15.937498+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:01:15.962101+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:01:15.999535+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:01:16.038613+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:01:16.039425+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:01:16.041620+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:01:16.041746+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:01:16.062504+00:00", "trade", 5.41, 22.0]
["2026-09-02T14:01:16.062567+00:00", "trade", 5.41, 100.0]
["2026-09-02T14:01:16.063136+00:00", "trade", 5.41, 275.0]
["2026-09-02T14:01:16.190345+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:01:16.318054+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:01:16.415527+00:00", "trade", 5.405, 100.0]
["2026-09-02T14:01:16.418765+00:00", "trade", 5.405, 1400.0]
["2026-09-02T14:01:16.433407+00:00", "trade", 5.405, 100.0]
["2026-09-02T14:01:16.449893+00:00", "trade", 5.405, 1400.0]
["2026-09-02T14:01:16.938997+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:01:16.941639+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:01:16.942110+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:01:16.988270+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:01:16.988766+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:01:17.219555+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:01:17.325087+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:01:17.365723+00:00", "trade", 5.3974, 2.0]
["2026-09-02T14:01:17.565454+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:01:18.126224+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:01:18.142293+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:01:18.204195+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:01:18.204476+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:01:18.204796+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:01:18.205032+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:01:18.228723+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:01:18.249743+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:01:18.386795+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:01:18.392107+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:01:18.474579+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:01:18.477140+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:01:18.508028+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:01:18.716971+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:01:18.717101+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:01:18.719733+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:01:18.738653+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:01:18.922254+00:00", "trade", 5.4073, 5000.0]
["2026-09-02T14:01:18.923668+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:01:18.998975+00:00", "trade", 5.41, 1563.0]
["2026-09-02T14:01:19.079098+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:01:20.977994+00:00", "trade", 5.41, 4000.0]
["2026-09-02T14:01:21.048461+00:00", "trade", 5.41, 1687.0]
["2026-09-02T14:01:21.559197+00:00", "trade", 5.4095, 100.0]
["2026-09-02T14:01:22.461011+00:00", "trade", 5.41, 4998.0]
["2026-09-02T14:01:23.853741+00:00", "trade", 5.405, 200.0]
["2026-09-02T14:01:25.162767+00:00", "trade", 5.405, 10.0]
["2026-09-02T14:01:25.163115+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:01:25.163777+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:01:26.595897+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:01:26.596358+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:01:26.596453+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:01:26.597120+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:01:26.927360+00:00", "trade", 5.405, 300.0]
["2026-09-02T14:01:26.997105+00:00", "trade", 5.405, 100.0]
["2026-09-02T14:01:26.998431+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:01:26.999463+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:01:27.684474+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:01:27.684990+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:01:27.969984+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:01:27.970425+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:01:28.047970+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:01:28.048421+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:01:28.590146+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:01:28.892927+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:01:28.893984+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:01:29.802016+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:01:29.802417+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:01:30.002224+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:01:30.114211+00:00", "trade", 5.405, 900.0]
["2026-09-02T14:01:30.114890+00:00", "trade", 5.405, 1800.0]
["2026-09-02T14:01:30.125968+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:01:30.130684+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:01:30.153262+00:00", "trade", 5.405, 1430.0]
["2026-09-02T14:01:30.419301+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:01:30.419807+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:01:32.167294+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:01:32.167805+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:01:32.232038+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:01:32.644866+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:01:32.814274+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:01:32.834106+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:01:32.834958+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:01:33.155000+00:00", "trade", 5.4002, 121.0]
["2026-09-02T14:01:33.155722+00:00", "trade", 5.4001, 8879.0]
["2026-09-02T14:01:33.157030+00:00", "trade", 5.405, 1973.0]
["2026-09-02T14:01:33.517133+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:01:33.517298+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:01:33.525623+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:01:33.576444+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:01:35.165353+00:00", "trade", 5.4007, 1.0]
["2026-09-02T14:01:35.637211+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:01:35.637697+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:01:35.667208+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:01:36.191917+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:01:36.572759+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:01:36.838106+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:01:37.279601+00:00", "trade", 5.4037, 4998.0]
["2026-09-02T14:01:37.977564+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:01:40.025465+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:01:40.026463+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:01:41.098601+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:01:43.075293+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:01:44.119795+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:01:44.336947+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:01:44.920291+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:01:45.475874+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:01:46.421856+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:01:46.422327+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:01:46.721801+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:01:46.721845+00:00", "trade", 5.4, 100.0]
["2026-09-02T14:01:46.721845+00:00", "trade", 5.4, 551.0]
["2026-09-02T14:01:46.722457+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:01:46.722457+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:01:46.722512+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:01:46.722517+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:01:46.722517+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:01:46.722557+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:01:46.722563+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:01:46.722563+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:01:46.722663+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:01:46.722903+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:01:46.722963+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:01:46.722993+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:01:46.723104+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:01:46.725539+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:01:46.727560+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:01:46.744525+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:01:46.744530+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:01:46.748449+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:01:47.521500+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:01:47.653463+00:00", "trade", 5.4001, 1000.0]
["2026-09-02T14:01:47.820126+00:00", "trade", 5.4, 551.0]
["2026-09-02T14:01:48.359201+00:00", "trade", 5.4004, 5000.0]
["2026-09-02T14:01:48.392903+00:00", "trade", 5.405, 2268.0]
["2026-09-02T14:01:48.553148+00:00", "trade", 5.4001, 5000.0]
["2026-09-02T14:01:48.652977+00:00", "trade", 5.4001, 3500.0]
["2026-09-02T14:01:48.927395+00:00", "trade", 5.4008, 4545.0]
["2026-09-02T14:01:49.302093+00:00", "trade", 5.405, 1179.0]
["2026-09-02T14:01:49.380568+00:00", "trade", 5.4008, 5000.0]
["2026-09-02T14:01:49.758688+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:01:49.758707+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:01:49.758732+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:01:49.758782+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:01:49.762721+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:01:49.938946+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:01:49.959515+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:01:49.998302+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:01:49.998784+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:01:50.076965+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:01:50.228020+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:01:50.570044+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:01:50.570089+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:01:50.570530+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:01:50.627591+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:01:50.701612+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:01:50.722472+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:01:51.260839+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:01:51.787518+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:01:51.840945+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:01:52.067099+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:01:52.095065+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:01:52.149645+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:01:52.337834+00:00", "trade", 5.4, 400.0]
["2026-09-02T14:01:52.337863+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:01:52.338384+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:01:52.338384+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:01:52.974952+00:00", "trade", 5.4008, 4545.0]
["2026-09-02T14:01:53.253704+00:00", "trade", 5.4009, 5000.0]
["2026-09-02T14:01:54.022094+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:01:54.022254+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:01:54.196368+00:00", "trade", 5.405, 500.0]
["2026-09-02T14:01:54.538413+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:01:54.538458+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:01:56.343552+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:01:56.344018+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:01:56.571078+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:01:56.571559+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:01:56.823765+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:01:56.824176+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:01:56.849451+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:01:56.935020+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:01:59.378027+00:00", "trade", 5.4008, 5000.0]
["2026-09-02T14:01:59.704003+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:01:59.704058+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:01:59.704119+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:01:59.706700+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:01:59.782525+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:01:59.782806+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:02:00.002248+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:02:01.143546+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:02:01.410457+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:02:01.657295+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:02:02.090880+00:00", "trade", 5.4012, 2.0]
["2026-09-02T14:02:02.460176+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:02:02.909060+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:02:03.634663+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:02:03.635174+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:02:03.699397+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:02:03.699417+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:02:03.699513+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:02:03.699759+00:00", "trade", 5.405, 5900.0]
["2026-09-02T14:02:03.700309+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:02:04.853997+00:00", "trade", 5.4086, 3.0]
["2026-09-02T14:02:05.264364+00:00", "trade", 5.4086, 1.0]
["2026-09-02T14:02:06.180426+00:00", "trade", 5.405, 100.0]
["2026-09-02T14:02:07.166207+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:02:07.166207+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:02:07.166683+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:02:07.167164+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:02:08.834254+00:00", "trade", 5.405, 5.0]
["2026-09-02T14:02:08.834372+00:00", "trade", 5.405, 1.0]
["2026-09-02T14:02:09.217712+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:02:09.239439+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:02:09.239499+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:02:09.239669+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:02:09.648593+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:02:09.649235+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:02:09.780372+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:02:09.842635+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:02:09.945149+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:02:09.979596+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:02:10.082296+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:02:10.221608+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:02:10.233877+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:02:10.279480+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:02:11.227393+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:02:11.227844+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:02:11.230360+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:02:11.333591+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:02:11.333596+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:02:11.333796+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:02:11.674232+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:02:12.128659+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:02:12.129456+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:02:12.130258+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:02:13.365805+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:02:13.452652+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:02:14.032348+00:00", "trade", 5.405, 17.0]
["2026-09-02T14:02:14.032408+00:00", "trade", 5.405, 83.0]
["2026-09-02T14:02:14.033244+00:00", "trade", 5.405, 179.0]
["2026-09-02T14:02:14.033745+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:02:14.033755+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:02:14.290782+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:02:14.295537+00:00", "trade", 5.405, 193.0]
["2026-09-02T14:02:14.295595+00:00", "trade", 5.405, 193.0]
["2026-09-02T14:02:14.394687+00:00", "trade", 5.405, 185.0]
["2026-09-02T14:02:14.395568+00:00", "trade", 5.405, 332.0]
["2026-09-02T14:02:14.510776+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:02:15.144600+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:02:15.144720+00:00", "trade", 5.405, 420.0]
["2026-09-02T14:02:15.144781+00:00", "trade", 5.405, 100.0]
["2026-09-02T14:02:15.144841+00:00", "trade", 5.405, 100.0]
["2026-09-02T14:02:15.144916+00:00", "trade", 5.405, 19.0]
["2026-09-02T14:02:15.145076+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:02:15.195837+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:02:15.196413+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:02:15.208397+00:00", "trade", 5.405, 55.0]
["2026-09-02T14:02:15.208701+00:00", "trade", 5.405, 35.0]
["2026-09-02T14:02:15.209615+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:02:15.428592+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:02:15.431954+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:02:15.441813+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:02:15.441838+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:02:15.442204+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:02:15.491752+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:02:15.676480+00:00", "trade", 5.405, 70.0]
["2026-09-02T14:02:16.024261+00:00", "trade", 5.41, 79.0]
["2026-09-02T14:02:16.024318+00:00", "trade", 5.41, 100.0]
["2026-09-02T14:02:16.024546+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:02:16.024546+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:02:16.024560+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:02:16.024560+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:02:16.025067+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:02:16.025523+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:02:16.025578+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:02:16.025884+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:02:16.026425+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:02:16.191293+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:02:16.191318+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:02:16.470813+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:02:16.752126+00:00", "trade", 5.405, 67.0]
["2026-09-02T14:02:17.794137+00:00", "trade", 5.4092, 4998.0]
["2026-09-02T14:02:18.038057+00:00", "trade", 5.4095, 1000.0]
["2026-09-02T14:02:18.268048+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:02:18.974284+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:02:18.974826+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:02:19.022219+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:02:19.091749+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:02:19.091759+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:02:19.091865+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:02:19.092300+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:02:19.092300+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:02:19.104925+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:02:19.107045+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:02:19.148138+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:02:19.547189+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:02:19.726435+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:02:20.022651+00:00", "trade", 5.405, 300.0]
["2026-09-02T14:02:20.023969+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:02:20.035987+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:02:20.090728+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:02:20.122935+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:02:20.378298+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:02:20.800374+00:00", "trade", 5.4087, 3.0]
["2026-09-02T14:02:20.800777+00:00", "trade", 5.4087, 1.0]
["2026-09-02T14:02:21.052373+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:02:21.078029+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:02:21.079001+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:02:21.119883+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:02:21.120697+00:00", "trade", 5.4089, 4998.0]
["2026-09-02T14:02:21.121703+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:02:21.202926+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:02:21.203387+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:02:21.246279+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:02:21.292755+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:02:21.320356+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:02:21.343265+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:02:21.374004+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:02:21.399975+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:02:21.443399+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:02:21.648362+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:02:21.720393+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:02:21.720864+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:02:21.730678+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:02:22.072031+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:02:22.223687+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:02:22.224138+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:02:22.249027+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:02:22.256690+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:02:22.303276+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:02:22.498050+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:02:22.509312+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:02:23.157255+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:02:23.157280+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:02:23.827055+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:02:24.203737+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:02:24.274550+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:02:24.462944+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:02:24.829141+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:02:24.890622+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:02:24.894404+00:00", "trade", 5.4015, 1.0]
["2026-09-02T14:02:24.896105+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:02:24.906300+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:02:25.007254+00:00", "trade", 5.4092, 4977.0]
["2026-09-02T14:02:25.162724+00:00", "trade", 5.405, 10.0]
["2026-09-02T14:02:25.447102+00:00", "trade", 5.41, 100.0]
["2026-09-02T14:02:25.447160+00:00", "trade", 5.41, 100.0]
["2026-09-02T14:02:25.447413+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:02:25.447413+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:02:25.447734+00:00", "trade", 5.41, 219.0]
["2026-09-02T14:02:25.529293+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:02:25.530792+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:02:25.531253+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:02:25.777815+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:02:25.792378+00:00", "trade", 5.4092, 5000.0]
["2026-09-02T14:02:26.482203+00:00", "trade", 5.4092, 4545.0]
["2026-09-02T14:02:26.581012+00:00", "trade", 5.41, 350.0]
["2026-09-02T14:02:26.581015+00:00", "trade", 5.41, 50.0]
["2026-09-02T14:02:26.581024+00:00", "trade", 5.41, 800.0]
["2026-09-02T14:02:26.581042+00:00", "trade", 5.41, 900.0]
["2026-09-02T14:02:26.581042+00:00", "trade", 5.41, 100.0]
["2026-09-02T14:02:26.581047+00:00", "trade", 5.41, 500.0]
["2026-09-02T14:02:26.581047+00:00", "trade", 5.41, 100.0]
["2026-09-02T14:02:26.581054+00:00", "trade", 5.41, 100.0]
["2026-09-02T14:02:26.581060+00:00", "trade", 5.41, 50.0]
["2026-09-02T14:02:26.581078+00:00", "trade", 5.41, 22.0]
["2026-09-02T14:02:26.581090+00:00", "trade", 5.41, 300.0]
["2026-09-02T14:02:26.581090+00:00", "trade", 5.41, 100.0]
["2026-09-02T14:02:26.581090+00:00", "trade", 5.41, 1000.0]
["2026-09-02T14:02:26.581143+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:02:26.581148+00:00", "trade", 5.41, 9800.0]
["2026-09-02T14:02:26.581148+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:02:26.581178+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:02:26.581188+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:02:26.581218+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:02:26.581233+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:02:26.581238+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:02:26.581243+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:02:26.581243+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:02:26.581268+00:00", "trade", 5.41, 600.0]
["2026-09-02T14:02:26.581272+00:00", "trade", 5.41, 60.0]
["2026-09-02T14:02:26.581272+00:00", "trade", 5.41, 1200.0]
["2026-09-02T14:02:26.581273+00:00", "quote", 5.41, 5.41]
["2026-09-02T14:02:26.581328+00:00", "quote", 5.41, 5.41]
["2026-09-02T14:02:26.581529+00:00", "quote", 5.41, 5.41]
["2026-09-02T14:02:26.581554+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:02:26.581564+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:02:26.581579+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:02:26.581619+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:02:26.581639+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:02:26.581659+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:02:26.581659+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:02:26.581659+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:02:26.581659+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:02:26.581664+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:02:26.581664+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:02:26.581684+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:02:26.581714+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:02:26.581899+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:02:26.581930+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:02:26.582035+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:02:26.582075+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:02:26.582155+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:02:26.582155+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:02:26.582180+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:02:26.582235+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:02:26.582235+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:02:26.582235+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:02:26.582295+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:02:26.582636+00:00", "trade", 5.41, 15.0]
["2026-09-02T14:02:26.583097+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:02:26.583273+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:02:26.583634+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:02:26.583789+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:02:26.585182+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:02:26.585979+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:02:26.588235+00:00", "trade", 5.415, 482.0]
["2026-09-02T14:02:26.603058+00:00", "trade", 5.415, 1000.0]
["2026-09-02T14:02:26.677587+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:02:27.598630+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:02:27.599086+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:02:28.331445+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:02:28.585485+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:02:28.751756+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:02:28.947006+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:02:29.002849+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:02:29.586970+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:02:29.586970+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:02:29.932646+00:00", "trade", 5.4162, 4977.0]
["2026-09-02T14:02:30.002244+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:02:30.389376+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:02:30.404003+00:00", "trade", 5.415, 103.0]
["2026-09-02T14:02:30.535534+00:00", "trade", 5.415, 1000.0]
["2026-09-02T14:02:30.536957+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:02:30.537433+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:02:30.537478+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:02:30.623749+00:00", "trade", 5.415, 1094.0]
["2026-09-02T14:02:31.428011+00:00", "trade", 5.4121, 4998.0]
["2026-09-02T14:02:31.470559+00:00", "trade", 5.415, 1096.0]
["2026-09-02T14:02:31.568301+00:00", "trade", 5.415, 4545.0]
["2026-09-02T14:02:31.604994+00:00", "trade", 5.415, 101.0]
["2026-09-02T14:02:31.617191+00:00", "trade", 5.415, 1016.0]
["2026-09-02T14:02:31.617736+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:02:31.617766+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:02:33.671295+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:02:33.671782+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:02:33.711611+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:02:34.422524+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:02:34.482748+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:02:35.162790+00:00", "trade", 5.415, 10.0]
["2026-09-02T14:02:35.591906+00:00", "trade", 5.42, 3.0]
["2026-09-02T14:02:36.109107+00:00", "trade", 5.415, 100.0]
["2026-09-02T14:02:36.905025+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:02:36.905071+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:02:36.905472+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:02:36.906083+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:02:36.906083+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:02:36.906469+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:02:37.068820+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:02:37.069387+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:02:37.069978+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:02:37.070018+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:02:37.084433+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:02:37.088803+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:02:37.098080+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:02:37.134818+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:02:37.135209+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:02:37.143178+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:02:37.149494+00:00", "trade", 5.415, 5900.0]
["2026-09-02T14:02:37.153051+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:02:37.155502+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:02:37.162238+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:02:37.165055+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:02:37.165491+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:02:37.196074+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:02:37.275745+00:00", "trade", 5.42, 1040.0]
["2026-09-02T14:02:37.280294+00:00", "trade", 5.42, 1.0]
["2026-09-02T14:02:37.280667+00:00", "trade", 5.42, 4.0]
["2026-09-02T14:02:37.471284+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:02:37.657828+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:02:37.758513+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:02:37.778089+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:02:37.862275+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:02:37.874258+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:02:37.880117+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:02:37.891805+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:02:37.893063+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:02:37.903949+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:02:38.175551+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:02:38.252785+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:02:38.384608+00:00", "trade", 5.4199, 4998.0]
["2026-09-02T14:02:38.706512+00:00", "trade", 5.4191, 1000.0]
["2026-09-02T14:02:38.870020+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:02:38.946652+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:02:39.327738+00:00", "trade", 5.42, 1400.0]
["2026-09-02T14:02:39.328447+00:00", "trade", 5.415, 1400.0]
["2026-09-02T14:02:39.331461+00:00", "trade", 5.42, 4150.0]
["2026-09-02T14:02:39.332224+00:00", "trade", 5.415, 4150.0]
["2026-09-02T14:02:39.335694+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:02:39.335694+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:02:39.335698+00:00", "trade", 5.42, 500.0]
["2026-09-02T14:02:39.335704+00:00", "trade", 5.42, 100.0]
["2026-09-02T14:02:39.335704+00:00", "trade", 5.42, 250.0]
["2026-09-02T14:02:39.335704+00:00", "trade", 5.42, 75.0]
["2026-09-02T14:02:39.335704+00:00", "trade", 5.42, 1675.0]
["2026-09-02T14:02:39.335707+00:00", "trade", 5.42, 100.0]
["2026-09-02T14:02:39.335734+00:00", "trade", 5.42, 110.0]
["2026-09-02T14:02:39.335890+00:00", "trade", 5.42, 600.0]
["2026-09-02T14:02:39.335890+00:00", "trade", 5.42, 40.0]
["2026-09-02T14:02:39.335934+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:02:39.335934+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:02:39.335939+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:02:39.335939+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:02:39.335944+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:02:39.335944+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:02:39.335959+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:02:39.335959+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:02:39.335974+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:02:39.335979+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:02:39.335984+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:02:39.335984+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:02:39.335984+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:02:39.335989+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:02:39.335994+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:02:39.335994+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:02:39.336320+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:02:39.336340+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:02:39.336360+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:02:39.336460+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:02:39.336961+00:00", "trade", 5.415, 500.0]
["2026-09-02T14:02:39.337258+00:00", "trade", 5.415, 100.0]
["2026-09-02T14:02:39.337451+00:00", "trade", 5.415, 100.0]
["2026-09-02T14:02:39.337604+00:00", "trade", 5.415, 250.0]
["2026-09-02T14:02:39.337875+00:00", "trade", 5.415, 75.0]
["2026-09-02T14:02:39.337939+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:02:39.338064+00:00", "trade", 5.415, 1675.0]
["2026-09-02T14:02:39.338251+00:00", "trade", 5.415, 110.0]
["2026-09-02T14:02:39.338392+00:00", "trade", 5.415, 600.0]
["2026-09-02T14:02:39.338708+00:00", "trade", 5.415, 40.0]
["2026-09-02T14:02:39.620142+00:00", "trade", 5.42, 3.0]
["2026-09-02T14:02:39.661289+00:00", "trade", 5.4192, 4977.0]
["2026-09-02T14:02:39.698496+00:00", "trade", 5.4192, 2500.0]
["2026-09-02T14:02:39.768073+00:00", "trade", 5.4188, 1.0]
["2026-09-02T14:02:39.786006+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:02:39.786462+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:02:40.473956+00:00", "trade", 5.4199, 1000.0]
["2026-09-02T14:02:40.487501+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:02:40.487509+00:00", "trade", 5.42, 5484.0]
["2026-09-02T14:02:40.487987+00:00", "trade", 5.4195, 5661.0]
["2026-09-02T14:02:40.488113+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:02:40.491172+00:00", "trade", 5.42, 22.0]
["2026-09-02T14:02:40.491650+00:00", "trade", 5.42, 753.0]
["2026-09-02T14:02:40.491651+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:02:40.494922+00:00", "trade", 5.419, 6739.0]
["2026-09-02T14:02:40.495475+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:02:40.495936+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:02:40.496999+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:02:40.497003+00:00", "trade", 5.42, 357.0]
["2026-09-02T14:02:40.499703+00:00", "trade", 5.42, 880.0]
["2026-09-02T14:02:40.499705+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:02:40.504656+00:00", "trade", 5.42, 370.0]
["2026-09-02T14:02:40.504657+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:02:40.704818+00:00", "quote", 5.42, 5.42]
["2026-09-02T14:02:40.704824+00:00", "quote", 5.42, 5.42]
["2026-09-02T14:02:40.704834+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:02:40.704837+00:00", "trade", 5.42, 3478.0]
["2026-09-02T14:02:40.704879+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:02:40.704894+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:02:40.704899+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:02:40.704919+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:02:40.704919+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:02:40.705089+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:02:40.705089+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:02:40.705094+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:02:40.705094+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:02:40.705099+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:02:40.705124+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:02:40.705165+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:02:40.705169+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:02:40.705519+00:00", "trade", 5.425, 86.0]
["2026-09-02T14:02:40.705525+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:02:40.705545+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:02:40.705565+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:02:40.705565+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:02:40.705606+00:00", "trade", 5.42, 100.0]
["2026-09-02T14:02:40.705625+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:02:40.705651+00:00", "trade", 5.42, 500.0]
["2026-09-02T14:02:40.705666+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:02:40.705676+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:02:40.705676+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:02:40.705701+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:02:40.705706+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:02:40.705726+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:02:40.705781+00:00", "trade", 5.425, 100.0]
["2026-09-02T14:02:40.705806+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:02:40.705866+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:02:40.705964+00:00", "trade", 5.425, 100.0]
["2026-09-02T14:02:40.705971+00:00", "trade", 5.425, 103.0]
["2026-09-02T14:02:40.706048+00:00", "trade", 5.425, 100.0]
["2026-09-02T14:02:40.706287+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:02:40.706418+00:00", "trade", 5.425, 1041.0]
["2026-09-02T14:02:40.706433+00:00", "trade", 5.425, 362.0]
["2026-09-02T14:02:40.706487+00:00", "trade", 5.425, 100.0]
["2026-09-02T14:02:40.706543+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:02:40.706708+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:02:40.706863+00:00", "trade", 5.425, 259.0]
["2026-09-02T14:02:40.707796+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:02:40.709725+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:02:40.710527+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:02:40.719000+00:00", "trade", 5.425, 703.0]
["2026-09-02T14:02:40.724420+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:02:40.735567+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:02:40.737231+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:02:40.748368+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:02:40.873355+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:02:41.828766+00:00", "trade", 5.4209, 1000.0]
["2026-09-02T14:02:41.829752+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:02:41.831114+00:00", "trade", 5.42, 1000.0]
["2026-09-02T14:02:42.032956+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:02:42.583208+00:00", "trade", 5.4208, 4977.0]
["2026-09-02T14:02:42.584922+00:00", "trade", 5.42, 520.0]
["2026-09-02T14:02:42.703278+00:00", "trade", 5.421, 1240.0]
["2026-09-02T14:02:42.703338+00:00", "trade", 5.421, 11160.0]
["2026-09-02T14:02:42.704355+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:02:42.738594+00:00", "trade", 5.4201, 1000.0]
["2026-09-02T14:02:43.175782+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:02:43.687927+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:02:43.985891+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:02:44.039537+00:00", "trade", 5.4203, 9000.0]
["2026-09-02T14:02:44.373980+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:02:44.374802+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:02:44.423994+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:02:44.424205+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:02:44.424255+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:02:44.424666+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:02:44.424811+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:02:44.915194+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:02:44.918101+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:02:44.918151+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:02:44.918156+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:02:44.918512+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:02:44.918697+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:02:44.919018+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:02:45.352395+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:02:45.452609+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:02:45.461751+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:02:45.480896+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:02:45.654046+00:00", "trade", 5.4234, 2500.0]
["2026-09-02T14:02:46.321904+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:02:46.404917+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:02:46.405373+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:02:46.406976+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:02:46.508473+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:02:46.747547+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:02:46.748029+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:02:46.748184+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:02:46.749518+00:00", "trade", 5.4252, 4998.0]
["2026-09-02T14:02:47.158391+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:02:47.159393+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:02:47.749366+00:00", "trade", 5.4055, 1.0]
["2026-09-02T14:02:49.495060+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:02:49.495721+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:02:49.609437+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:02:49.610063+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:02:49.610996+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:02:50.410505+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:02:50.411091+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:02:50.578865+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:02:50.619031+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:02:50.868936+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:02:50.869588+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:02:51.105868+00:00", "trade", 5.4239, 4998.0]
["2026-09-02T14:02:51.281634+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:02:51.281694+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:02:51.282200+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:02:51.282621+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:02:51.283092+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:02:53.141430+00:00", "trade", 5.4287, 3.0]
["2026-09-02T14:02:53.141797+00:00", "trade", 5.4287, 1.0]
["2026-09-02T14:02:53.541901+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:02:53.542838+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:02:53.573922+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:02:53.576702+00:00", "trade", 5.425, 100.0]
["2026-09-02T14:02:53.647192+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:02:55.737377+00:00", "trade", 5.425, 150.0]
["2026-09-02T14:02:55.837849+00:00", "trade", 5.4287, 18.0]
["2026-09-02T14:02:55.838222+00:00", "trade", 5.4287, 1.0]
["2026-09-02T14:02:56.438944+00:00", "trade", 5.425, 1250.0]
["2026-09-02T14:02:56.439010+00:00", "trade", 5.425, 10.0]
["2026-09-02T14:02:56.439714+00:00", "trade", 5.425, 10.0]
["2026-09-02T14:02:56.878128+00:00", "trade", 5.43, 2.0]
["2026-09-02T14:02:56.878669+00:00", "trade", 5.43, 223.0]
["2026-09-02T14:02:56.880540+00:00", "trade", 5.43, 1.0]
["2026-09-02T14:02:56.880581+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:02:56.880631+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:02:56.880781+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:02:56.880877+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:02:56.880895+00:00", "trade", 5.43, 4.0]
["2026-09-02T14:02:56.881162+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:02:56.881643+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:02:56.891041+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:02:56.931878+00:00", "trade", 5.4277, 1.0]
["2026-09-02T14:02:56.975253+00:00", "trade", 5.429, 377.0]
["2026-09-02T14:02:57.485391+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:02:57.485642+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:02:57.485642+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:02:57.505404+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:02:57.507098+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:02:58.060921+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:02:58.061468+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:02:58.062654+00:00", "trade", 5.43, 7.0]
["2026-09-02T14:02:58.074068+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:02:59.030139+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:02:59.142206+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:02:59.360046+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:02:59.364109+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:02:59.790355+00:00", "trade", 5.4292, 4998.0]
["2026-09-02T14:03:00.002264+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:03:00.433105+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:03:00.439079+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:03:00.439104+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:03:00.439736+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:03:01.366944+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:03:01.366974+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:03:01.419384+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:03:01.420025+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:03:01.519913+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:03:01.520354+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:03:01.941306+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:03:02.061678+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:03:02.090697+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:03:02.179181+00:00", "trade", 5.4292, 4977.0]
["2026-09-02T14:03:02.195171+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:03:02.538739+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:03:02.538948+00:00", "trade", 5.425, 100.0]
["2026-09-02T14:03:02.538957+00:00", "trade", 5.425, 100.0]
["2026-09-02T14:03:02.539147+00:00", "trade", 5.425, 52.0]
["2026-09-02T14:03:02.540696+00:00", "trade", 5.425, 119.0]
["2026-09-02T14:03:02.695652+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:03:02.963029+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:03:02.967139+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:03:03.068054+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:03:03.238229+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:03:03.339180+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:03:03.475415+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:03:03.576660+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:03:03.599625+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:03:03.700916+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:03:03.961301+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:03:04.010438+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:03:04.887553+00:00", "trade", 5.4287, 4.0]
["2026-09-02T14:03:04.887920+00:00", "trade", 5.4287, 1.0]
["2026-09-02T14:03:04.898261+00:00", "trade", 5.4262, 4977.0]
["2026-09-02T14:03:05.167192+00:00", "trade", 5.425, 23.0]
["2026-09-02T14:03:05.427778+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:03:05.885528+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:03:05.904594+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:03:06.411781+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:03:06.411937+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:03:06.412939+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:03:07.039391+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:03:07.039406+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:03:07.039426+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:03:07.039431+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:03:07.039937+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:03:07.959009+00:00", "trade", 5.4275, 4545.0]
["2026-09-02T14:03:08.116886+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:03:08.116992+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:03:08.117643+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:03:08.118751+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:03:08.145244+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:03:09.329609+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:03:09.329890+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:03:09.329920+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:03:09.330050+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:03:09.596816+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:03:09.596820+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:03:09.597332+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:03:12.595761+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:03:12.595771+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:03:12.597150+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:03:12.597591+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:03:12.597591+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:03:12.597861+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:03:12.598072+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:03:12.607630+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:03:13.051882+00:00", "trade", 5.425, 399.0]
["2026-09-02T14:03:13.186403+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:03:13.186458+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:03:14.127083+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:03:14.127083+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:03:14.127153+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:03:14.128045+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:03:14.214872+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:03:14.393082+00:00", "trade", 5.4069, 1.0]
["2026-09-02T14:03:14.394454+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:03:14.687606+00:00", "trade", 5.42, 1.0]
["2026-09-02T14:03:15.166845+00:00", "trade", 5.42, 9.0]
["2026-09-02T14:03:15.600125+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:03:15.600722+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:03:15.656264+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:03:15.677305+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:03:15.709681+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:03:15.709746+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:03:15.710072+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:03:15.715325+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:03:15.715360+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:03:15.738329+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:03:15.753656+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:03:15.757340+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:03:15.878779+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:03:15.879215+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:03:15.899057+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:03:15.913091+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:03:15.913426+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:03:15.913462+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:03:15.951422+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:03:15.957942+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:03:15.961882+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:03:15.983448+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:03:15.984310+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:03:15.984811+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:03:15.985293+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:03:16.280430+00:00", "trade", 5.4231, 4998.0]
["2026-09-02T14:03:16.516467+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:03:16.516863+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:03:16.986154+00:00", "trade", 5.4239, 4998.0]
["2026-09-02T14:03:17.054338+00:00", "trade", 5.425, 14.0]
["2026-09-02T14:03:17.069003+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:03:17.190141+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:03:17.407484+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:03:17.409474+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:03:17.410476+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:03:17.432123+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:03:17.432483+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:03:18.482664+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:03:18.483722+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:03:18.540236+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:03:18.593939+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:03:18.596094+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:03:18.699776+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:03:19.754478+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:03:19.755355+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:03:20.514822+00:00", "trade", 5.425, 2800.0]
["2026-09-02T14:03:20.529070+00:00", "trade", 5.425, 1800.0]
["2026-09-02T14:03:20.590213+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:03:20.591576+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:03:20.591907+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:03:20.594588+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:03:20.638683+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:03:20.639044+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:03:21.350145+00:00", "trade", 5.4187, 5.0]
["2026-09-02T14:03:21.351545+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:03:21.579769+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:03:21.579829+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:03:22.052800+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:03:22.053707+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:03:22.053732+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:03:22.054138+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:03:22.054625+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:03:22.076647+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:03:22.076662+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:03:22.076717+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:03:22.076823+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:03:22.080832+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:03:22.929022+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:03:22.929688+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:03:23.987176+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:03:25.218173+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:03:25.218694+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:03:25.659273+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:03:25.660255+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:03:25.818692+00:00", "trade", 5.425, 100.0]
["2026-09-02T14:03:26.048204+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:03:26.048204+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:03:26.131191+00:00", "trade", 5.4201, 9954.0]
["2026-09-02T14:03:26.528282+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:03:26.528402+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:03:26.529460+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:03:26.530437+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:03:26.530782+00:00", "trade", 5.4213, 1.0]
["2026-09-02T14:03:26.531146+00:00", "trade", 5.4213, 1.0]
["2026-09-02T14:03:26.660853+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:03:27.767170+00:00", "trade", 5.4201, 100.0]
["2026-09-02T14:03:28.306141+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:03:29.009526+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:03:29.073508+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:03:29.076465+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:03:29.112481+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:03:29.113468+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:03:29.141337+00:00", "trade", 5.425, 700.0]
["2026-09-02T14:03:29.142247+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:03:29.241959+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:03:29.242555+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:03:29.244119+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:03:29.244119+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:03:29.244721+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:03:29.244756+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:03:29.269449+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:03:29.370124+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:03:29.576270+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:03:29.581743+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:03:30.002279+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:03:30.025996+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:03:30.029930+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:03:30.030797+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:03:30.064092+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:03:30.069084+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:03:30.093221+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:03:30.183531+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:03:30.197459+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:03:30.303572+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:03:30.304023+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:03:31.187311+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:03:31.267541+00:00", "trade", 5.4208, 4998.0]
["2026-09-02T14:03:31.534503+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:03:31.536107+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:03:32.085826+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:03:32.086362+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:03:33.166885+00:00", "trade", 5.42, 62.0]
["2026-09-02T14:03:34.024382+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:03:34.035027+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:03:34.035273+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:03:34.411843+00:00", "trade", 5.4201, 13.0]
["2026-09-02T14:03:34.612968+00:00", "trade", 5.4208, 4545.0]
["2026-09-02T14:03:34.781444+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:03:34.798474+00:00", "trade", 5.4208, 5000.0]
["2026-09-02T14:03:36.378948+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:03:36.405527+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:03:36.405592+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:03:37.364425+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:03:37.364901+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:03:37.776384+00:00", "trade", 5.4277, 1.0]
["2026-09-02T14:03:37.786059+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:03:37.787177+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:03:39.433231+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:03:39.435993+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:03:39.436484+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:03:39.442433+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:03:39.663269+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:03:39.759489+00:00", "trade", 5.4081, 1.0]
["2026-09-02T14:03:39.816330+00:00", "trade", 5.4287, 24.0]
["2026-09-02T14:03:39.841944+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:03:39.844084+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:03:40.018304+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:03:40.022645+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:03:40.452483+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:03:40.466948+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:03:40.484595+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:03:40.491691+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:03:40.608981+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:03:40.617501+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:03:40.617681+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:03:40.618047+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:03:40.618539+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:03:40.621736+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:03:40.622177+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:03:40.622182+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:03:40.933754+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:03:40.951323+00:00", "trade", 5.425, 100.0]
["2026-09-02T14:03:41.407302+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:03:41.423906+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:03:41.424062+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:03:41.581461+00:00", "trade", 5.4208, 5000.0]
["2026-09-02T14:03:41.581577+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:03:43.605346+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:03:43.606584+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:03:43.607391+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:03:44.128767+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:03:44.129870+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:03:44.380642+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:03:44.381198+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:03:45.603205+00:00", "trade", 5.425, 203.0]
["2026-09-02T14:03:46.640257+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:03:46.697088+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:03:46.753011+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:03:46.753487+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:03:46.855044+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:03:46.855515+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:03:48.035470+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:03:48.049327+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:03:48.285530+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:03:48.285550+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:03:48.285550+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:03:48.287650+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:03:48.287650+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:03:48.287650+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:03:48.287670+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:03:48.288111+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:03:48.288111+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:03:48.288146+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:03:48.470343+00:00", "trade", 5.4291, 800.0]
["2026-09-02T14:03:48.471728+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:03:48.600816+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:03:48.600851+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:03:49.630277+00:00", "trade", 5.4279, 4998.0]
["2026-09-02T14:03:50.173265+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:03:50.174824+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:03:50.174924+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:03:50.191919+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:03:51.650764+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:03:51.651219+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:03:51.927763+00:00", "trade", 5.426, 4998.0]
["2026-09-02T14:03:53.487522+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:03:53.487552+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:03:53.488614+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:03:53.787737+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:03:53.788499+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:03:54.577728+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:03:55.231126+00:00", "trade", 5.425, 400.0]
["2026-09-02T14:03:55.232527+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:03:55.232828+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:03:55.510439+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:03:55.510890+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:03:55.734222+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:03:55.755457+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:03:55.810584+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:03:56.255353+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:03:56.274911+00:00", "trade", 5.425, 11.0]
["2026-09-02T14:03:56.275706+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:03:56.409061+00:00", "trade", 5.425, 100.0]
["2026-09-02T14:03:56.410447+00:00", "trade", 5.425, 200.0]
["2026-09-02T14:03:56.411457+00:00", "trade", 5.425, 1187.0]
["2026-09-02T14:03:57.191843+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:03:57.192960+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:03:57.193281+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:03:57.281872+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:03:57.282388+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:03:57.467985+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:03:57.468050+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:03:57.468090+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:03:57.468090+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:03:57.493977+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:03:57.949612+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:03:58.103057+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:03:58.503782+00:00", "trade", 5.425, 700.0]
["2026-09-02T14:03:58.507315+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:03:58.612982+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:03:58.665737+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:03:58.666684+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:03:59.068546+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:03:59.730909+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:03:59.731184+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:03:59.735951+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:03:59.735951+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:03:59.735956+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:03:59.738993+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:03:59.740712+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:03:59.793808+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:04:00.002300+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:04:00.097536+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:04:00.275405+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:04:00.580752+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:04:00.581985+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:04:01.697204+00:00", "trade", 5.4216, 4998.0]
["2026-09-02T14:04:01.891573+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:04:01.895252+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:04:02.130222+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:04:02.130242+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:04:02.132242+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:04:02.132251+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:04:02.199174+00:00", "trade", 5.425, 1.0]
["2026-09-02T14:04:02.394531+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:04:02.394541+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:04:03.190301+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:04:03.296388+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:04:03.735865+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:04:03.737549+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:04:03.738151+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:04:03.738596+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:04:04.416997+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:04:04.612257+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:04:04.612568+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:04:04.625503+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:04:05.834933+00:00", "trade", 5.4091, 1.0]
["2026-09-02T14:04:05.835720+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:04:05.836347+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:04:06.421981+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:04:07.194887+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:04:07.194887+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:04:07.206484+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:04:07.848591+00:00", "trade", 5.4202, 50.0]
["2026-09-02T14:04:08.374104+00:00", "trade", 5.4228, 1.0]
["2026-09-02T14:04:08.780046+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:04:09.453821+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:04:10.058921+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:04:11.009695+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:04:11.329717+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:04:11.336884+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:04:11.340904+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:04:11.657347+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:04:12.132830+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:04:12.132845+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:04:12.134580+00:00", "trade", 5.425, 100.0]
["2026-09-02T14:04:12.135419+00:00", "trade", 5.425, 100.0]
["2026-09-02T14:04:12.136177+00:00", "trade", 5.425, 100.0]
["2026-09-02T14:04:12.137000+00:00", "trade", 5.425, 100.0]
["2026-09-02T14:04:12.253858+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:04:14.613832+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:04:14.686922+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:04:14.687776+00:00", "trade", 5.425, 120.0]
["2026-09-02T14:04:15.084373+00:00", "trade", 5.425, 279.0]
["2026-09-02T14:04:19.155304+00:00", "trade", 5.425, 100.0]
["2026-09-02T14:04:19.350401+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:04:19.350817+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:04:19.351408+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:04:22.149236+00:00", "trade", 5.425, 50.0]
["2026-09-02T14:04:22.765503+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:04:22.765959+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:04:22.766556+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:04:22.779772+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:04:22.981888+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:04:22.981943+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:04:22.982815+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:04:23.092316+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:04:23.094709+00:00", "trade", 5.425, 100.0]
["2026-09-02T14:04:23.244629+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:04:24.298307+00:00", "trade", 5.425, 100.0]
["2026-09-02T14:04:25.073083+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:04:25.073093+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:04:25.073138+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:04:25.073854+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:04:26.222354+00:00", "trade", 5.425, 100.0]
["2026-09-02T14:04:26.338230+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:04:26.575716+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:04:26.676871+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:04:26.677323+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:04:27.351288+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:04:27.356831+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:04:27.371165+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:04:27.433584+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:04:28.290800+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:04:28.291712+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:04:28.300498+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:04:28.330284+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:04:28.400250+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:04:28.422704+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:04:28.469891+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:04:28.469891+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:04:28.533392+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:04:28.538194+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:04:29.121412+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:04:29.191885+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:04:29.515000+00:00", "trade", 5.4098, 2.0]
["2026-09-02T14:04:29.516072+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:04:30.002330+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:04:30.068723+00:00", "trade", 5.425, 100.0]
["2026-09-02T14:04:30.076406+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:04:30.106774+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:04:30.305021+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:04:32.248623+00:00", "trade", 5.425, 100.0]
["2026-09-02T14:04:32.249902+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:04:32.249927+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:04:32.249957+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:04:32.325077+00:00", "trade", 5.425, 121.0]
["2026-09-02T14:04:32.578184+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:04:33.188439+00:00", "trade", 5.4287, 1.0]
["2026-09-02T14:04:33.763399+00:00", "trade", 5.4214, 92.0]
["2026-09-02T14:04:33.935592+00:00", "trade", 5.4214, 1.0]
["2026-09-02T14:04:34.636407+00:00", "trade", 5.4254, 9.0]
["2026-09-02T14:04:34.643029+00:00", "trade", 5.425, 1.0]
["2026-09-02T14:04:35.545367+00:00", "trade", 5.4276, 400.0]
["2026-09-02T14:04:35.545382+00:00", "trade", 5.4276, 1.0]
["2026-09-02T14:04:36.156018+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:04:37.177894+00:00", "trade", 5.43, 700.0]
["2026-09-02T14:04:37.177988+00:00", "trade", 5.43, 300.0]
["2026-09-02T14:04:37.177990+00:00", "trade", 5.43, 100.0]
["2026-09-02T14:04:37.177997+00:00", "trade", 5.43, 400.0]
["2026-09-02T14:04:37.177997+00:00", "trade", 5.43, 19.0]
["2026-09-02T14:04:37.178000+00:00", "trade", 5.43, 100.0]
["2026-09-02T14:04:37.178003+00:00", "trade", 5.43, 200.0]
["2026-09-02T14:04:37.178003+00:00", "trade", 5.43, 110.0]
["2026-09-02T14:04:37.178006+00:00", "trade", 5.43, 771.0]
["2026-09-02T14:04:37.178027+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:04:37.178042+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:04:37.178057+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:04:37.178112+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:04:37.178268+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:04:37.178844+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:04:37.178879+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:04:37.178879+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:04:37.178944+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:04:37.178999+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:04:37.179039+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:04:37.179340+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:04:37.179555+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:04:37.179600+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:04:37.180803+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:04:37.182482+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:04:37.183044+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:04:37.397153+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:04:37.534997+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:04:38.023595+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:04:39.036022+00:00", "trade", 5.4299, 3.0]
["2026-09-02T14:04:39.192325+00:00", "trade", 5.4294, 100.0]
["2026-09-02T14:04:39.580237+00:00", "trade", 5.4288, 4998.0]
["2026-09-02T14:04:39.667090+00:00", "trade", 5.43, 1400.0]
["2026-09-02T14:04:39.667159+00:00", "trade", 5.43, 100.0]
["2026-09-02T14:04:39.667808+00:00", "trade", 5.425, 1400.0]
["2026-09-02T14:04:39.668136+00:00", "trade", 5.425, 100.0]
["2026-09-02T14:04:39.669128+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:04:39.671077+00:00", "trade", 5.43, 3700.0]
["2026-09-02T14:04:39.671594+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:04:39.671609+00:00", "trade", 5.43, 200.0]
["2026-09-02T14:04:39.671629+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:04:39.671629+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:04:39.671630+00:00", "trade", 5.43, 200.0]
["2026-09-02T14:04:39.671633+00:00", "trade", 5.43, 900.0]
["2026-09-02T14:04:39.671640+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:04:39.671640+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:04:39.671644+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:04:39.671655+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:04:39.671817+00:00", "trade", 5.425, 3700.0]
["2026-09-02T14:04:39.671890+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:04:39.671900+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:04:39.671930+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:04:39.671930+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:04:39.671935+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:04:39.671935+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:04:39.672004+00:00", "trade", 5.43, 200.0]
["2026-09-02T14:04:39.672004+00:00", "trade", 5.43, 600.0]
["2026-09-02T14:04:39.672010+00:00", "trade", 5.43, 600.0]
["2026-09-02T14:04:39.672010+00:00", "trade", 5.43, 600.0]
["2026-09-02T14:04:39.672035+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:04:39.672055+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:04:39.672060+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:04:39.672115+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:04:39.672186+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:04:39.672211+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:04:39.672232+00:00", "trade", 5.43, 100.0]
["2026-09-02T14:04:39.672236+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:04:39.672236+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:04:39.676250+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:04:39.676280+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:04:39.676767+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:04:39.716977+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:04:40.256415+00:00", "trade", 5.4292, 4545.0]
["2026-09-02T14:04:40.442751+00:00", "trade", 5.4291, 2500.0]
["2026-09-02T14:04:40.828795+00:00", "trade", 5.4292, 5000.0]
["2026-09-02T14:04:40.830148+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:04:41.234830+00:00", "trade", 5.4299, 9000.0]
["2026-09-02T14:04:41.239107+00:00", "trade", 5.43, 44.0]
["2026-09-02T14:04:41.240559+00:00", "trade", 5.43, 91.0]
["2026-09-02T14:04:41.525800+00:00", "trade", 5.4299, 3000.0]
["2026-09-02T14:04:41.529496+00:00", "trade", 5.43, 100.0]
["2026-09-02T14:04:41.529914+00:00", "trade", 5.43, 100.0]
["2026-09-02T14:04:41.530774+00:00", "trade", 5.43, 64.0]
["2026-09-02T14:04:41.533971+00:00", "trade", 5.43, 148.0]
["2026-09-02T14:04:41.738798+00:00", "trade", 5.43, 72.0]
["2026-09-02T14:04:41.740205+00:00", "trade", 5.43, 36.0]
["2026-09-02T14:04:41.931680+00:00", "trade", 5.4292, 4998.0]
["2026-09-02T14:04:41.935159+00:00", "trade", 5.43, 100.0]
["2026-09-02T14:04:41.935562+00:00", "trade", 5.43, 240.0]
["2026-09-02T14:04:41.936326+00:00", "trade", 5.43, 52.0]
["2026-09-02T14:04:41.940359+00:00", "trade", 5.43, 100.0]
["2026-09-02T14:04:41.940470+00:00", "trade", 5.43, 100.0]
["2026-09-02T14:04:42.045492+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:04:42.045492+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:04:42.047762+00:00", "trade", 5.43, 100.0]
["2026-09-02T14:04:42.047961+00:00", "trade", 5.43, 41.0]
["2026-09-02T14:04:42.064096+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:04:42.064262+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:04:42.081778+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:04:42.115604+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:04:42.189299+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:04:42.321950+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:04:42.355395+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:04:42.357034+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:04:42.358507+00:00", "trade", 5.4292, 4545.0]
["2026-09-02T14:04:42.363319+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:04:42.363328+00:00", "trade", 5.43, 406.0]
["2026-09-02T14:04:42.363765+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:04:42.363765+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:04:42.369719+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:04:42.369724+00:00", "trade", 5.43, 187.0]
["2026-09-02T14:04:42.370170+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:04:42.391175+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:04:42.476157+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:04:42.476174+00:00", "trade", 5.43, 129.0]
["2026-09-02T14:04:42.476644+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:04:42.476644+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:04:42.487645+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:04:42.867983+00:00", "trade", 5.4292, 4993.0]
["2026-09-02T14:04:42.872825+00:00", "trade", 5.43, 458.0]
["2026-09-02T14:04:42.872832+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:04:42.873318+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:04:42.879242+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:04:42.879281+00:00", "trade", 5.43, 187.0]
["2026-09-02T14:04:42.879693+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:04:42.920891+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:04:42.920906+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:04:42.985761+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:04:42.985765+00:00", "trade", 5.43, 127.0]
["2026-09-02T14:04:42.986242+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:04:43.051853+00:00", "trade", 5.4299, 812.0]
["2026-09-02T14:04:43.052861+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:04:43.058780+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:04:43.058782+00:00", "trade", 5.43, 171.0]
["2026-09-02T14:04:43.059251+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:04:43.074530+00:00", "trade", 5.4292, 5000.0]
["2026-09-02T14:04:43.075515+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:04:43.078082+00:00", "trade", 5.43, 736.0]
["2026-09-02T14:04:43.078116+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:04:43.078552+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:04:43.082827+00:00", "trade", 5.43, 342.0]
["2026-09-02T14:04:43.082837+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:04:43.083278+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:04:43.083358+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:04:43.187817+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:04:43.187822+00:00", "trade", 5.43, 24.0]
["2026-09-02T14:04:43.187846+00:00", "trade", 5.43, 91.0]
["2026-09-02T14:04:43.604503+00:00", "trade", 5.429, 400.0]
["2026-09-02T14:04:43.611015+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:04:43.611020+00:00", "trade", 5.43, 139.0]
["2026-09-02T14:04:43.763438+00:00", "trade", 5.43, 100.0]
["2026-09-02T14:04:43.763483+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:04:43.763489+00:00", "trade", 5.43, 4628.0]
["2026-09-02T14:04:43.763708+00:00", "trade", 5.43, 265.0]
["2026-09-02T14:04:43.763719+00:00", "quote", 5.43, 5.43]
["2026-09-02T14:04:43.763743+00:00", "quote", 5.43, 5.43]
["2026-09-02T14:04:43.763743+00:00", "quote", 5.43, 5.43]
["2026-09-02T14:04:43.763748+00:00", "quote", 5.43, 5.43]
["2026-09-02T14:04:43.763759+00:00", "quote", 5.43, 5.43]
["2026-09-02T14:04:43.763772+00:00", "trade", 5.43, 1009.0]
["2026-09-02T14:04:43.763779+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:04:43.763794+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:04:43.763794+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:04:43.763810+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:04:43.763834+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:04:43.764036+00:00", "trade", 5.435, 117.0]
["2026-09-02T14:04:43.764039+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:04:43.764044+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:04:43.764085+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:04:43.764179+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:04:43.764380+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:04:43.764395+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:04:43.764420+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:04:43.764440+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:04:43.764460+00:00", "trade", 5.435, 100.0]
["2026-09-02T14:04:43.764460+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:04:43.764472+00:00", "trade", 5.435, 100.0]
["2026-09-02T14:04:43.764478+00:00", "trade", 5.435, 100.0]
["2026-09-02T14:04:43.764540+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:04:43.764540+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:04:43.764570+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:04:43.764734+00:00", "trade", 5.435, 100.0]
["2026-09-02T14:04:43.764776+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:04:43.764776+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:04:43.764995+00:00", "trade", 5.435, 100.0]
["2026-09-02T14:04:43.765010+00:00", "trade", 5.435, 63.0]
["2026-09-02T14:04:43.765031+00:00", "trade", 5.435, 100.0]
["2026-09-02T14:04:43.765155+00:00", "trade", 5.435, 411.0]
["2026-09-02T14:04:43.765185+00:00", "trade", 5.435, 100.0]
["2026-09-02T14:04:43.765242+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:04:43.765262+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:04:43.765281+00:00", "trade", 5.435, 100.0]
["2026-09-02T14:04:43.765789+00:00", "trade", 5.435, 100.0]
["2026-09-02T14:04:43.765849+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:04:43.765849+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:04:43.766210+00:00", "trade", 5.43, 100.0]
["2026-09-02T14:04:43.766340+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:04:43.766365+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:04:43.767382+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:04:43.767735+00:00", "trade", 5.435, 2141.0]
["2026-09-02T14:04:43.770064+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:04:43.947641+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:04:43.947666+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:04:43.947742+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:04:43.948002+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:04:44.058355+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:04:44.200508+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:04:44.211535+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:04:44.252602+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:04:44.379747+00:00", "trade", 5.435, 956.0]
["2026-09-02T14:04:44.380823+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:04:44.381103+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:04:44.383331+00:00", "trade", 5.435, 1000.0]
["2026-09-02T14:04:44.415555+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:04:44.442139+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:04:44.443853+00:00", "trade", 5.44, 10.0]
["2026-09-02T14:04:44.443880+00:00", "trade", 5.435, 10.0]
["2026-09-02T14:04:44.444018+00:00", "trade", 5.435, 1990.0]
["2026-09-02T14:04:44.448840+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:04:44.584327+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:04:44.584768+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:04:44.652871+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:04:44.653642+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:04:44.724531+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:04:44.763945+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:04:44.870283+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:04:45.214172+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:04:45.306322+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:04:45.309223+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:04:45.324811+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:04:45.410219+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:04:45.428843+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:04:45.584414+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:04:46.106772+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:04:46.127978+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:04:46.171201+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:04:46.197373+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:04:46.218323+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:04:46.731725+00:00", "trade", 5.4311, 4998.0]
["2026-09-02T14:04:46.733099+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:04:46.733545+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:04:47.045969+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:04:47.046425+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:04:47.515482+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:04:47.519288+00:00", "trade", 5.4301, 25.0]
["2026-09-02T14:04:47.519872+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:04:47.672481+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:04:48.675038+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:04:48.695376+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:04:48.696058+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:04:48.764634+00:00", "trade", 5.435, 38.0]
["2026-09-02T14:04:48.793599+00:00", "trade", 5.4062, 1.0]
["2026-09-02T14:04:48.793831+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:04:48.794393+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:04:48.794417+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:04:48.797304+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:04:48.798497+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:04:48.835791+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:04:49.011327+00:00", "trade", 5.4309, 1612.0]
["2026-09-02T14:04:49.458128+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:04:49.458589+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:04:49.482230+00:00", "trade", 5.4301, 2000.0]
["2026-09-02T14:04:49.514281+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:04:49.590874+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:04:49.594558+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:04:49.594868+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:04:49.610962+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:04:49.610962+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:04:49.658500+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:04:49.751326+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:04:49.788700+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:04:49.804980+00:00", "trade", 5.435, 5200.0]
["2026-09-02T14:04:49.805540+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:04:50.087574+00:00", "trade", 5.4308, 1.0]
["2026-09-02T14:04:50.303666+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:04:50.433443+00:00", "trade", 5.4308, 4545.0]
["2026-09-02T14:04:50.458440+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:04:50.458876+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:04:50.486045+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:04:50.510574+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:04:50.511015+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:04:50.511055+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:04:50.625247+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:04:50.715817+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:04:50.716274+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:04:50.751653+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:04:50.782982+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:04:51.007814+00:00", "trade", 5.43, 1000.0]
["2026-09-02T14:04:51.053411+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:04:51.309700+00:00", "trade", 5.4301, 1000.0]
["2026-09-02T14:04:51.383663+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:04:51.443275+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:04:51.618252+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:04:51.618322+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:04:51.630897+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:04:51.745169+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:04:51.824122+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:04:51.870914+00:00", "trade", 5.4308, 4998.0]
["2026-09-02T14:04:52.013718+00:00", "trade", 5.4309, 1000.0]
["2026-09-02T14:04:52.114017+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:04:52.116734+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:04:52.166156+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:04:52.178942+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:04:52.231166+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:04:52.419585+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:04:52.419725+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:04:52.534534+00:00", "trade", 5.4308, 4993.0]
["2026-09-02T14:04:52.535911+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:04:52.629985+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:04:52.885569+00:00", "trade", 5.4138, 1.0]
["2026-09-02T14:04:52.886947+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:04:53.101026+00:00", "trade", 5.435, 100.0]
["2026-09-02T14:04:53.337240+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:04:53.383259+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:04:53.384953+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:04:53.458408+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:04:53.471895+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:04:53.477128+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:04:53.509946+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:04:53.563388+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:04:53.656376+00:00", "trade", 5.4308, 5000.0]
["2026-09-02T14:04:53.750253+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:04:53.750694+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:04:53.782755+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:04:53.797004+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:04:53.835135+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:04:53.940807+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:04:54.000664+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:04:54.010713+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:04:54.052067+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:04:54.052563+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:04:54.052924+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:04:54.062607+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:04:54.972423+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:04:54.979946+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:04:55.948374+00:00", "trade", 5.4308, 4545.0]
["2026-09-02T14:04:55.949745+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:04:56.095062+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:04:56.108218+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:04:56.121309+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:04:56.188549+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:04:57.009246+00:00", "trade", 5.435, 100.0]
["2026-09-02T14:04:57.121285+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:04:57.242072+00:00", "trade", 5.4308, 5000.0]
["2026-09-02T14:04:57.243441+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:04:57.251440+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:04:57.251605+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:04:57.251681+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:04:57.270210+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:04:57.270636+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:04:57.442885+00:00", "trade", 5.4321, 2500.0]
["2026-09-02T14:04:57.443733+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:04:57.644497+00:00", "trade", 5.435, 100.0]
["2026-09-02T14:04:57.760021+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:04:58.870560+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:04:58.870651+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:04:58.996891+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:04:59.922706+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:04:59.922796+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:04:59.923633+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:05:00.002356+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:05:00.444455+00:00", "trade", 5.435, 100.0]
["2026-09-02T14:05:00.482439+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:05:00.482915+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:05:00.482935+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:05:00.555338+00:00", "trade", 5.4337, 4993.0]
["2026-09-02T14:05:01.303141+00:00", "trade", 5.431, 400.0]
["2026-09-02T14:05:03.004875+00:00", "trade", 5.435, 400.0]
["2026-09-02T14:05:03.020052+00:00", "trade", 5.435, 100.0]
["2026-09-02T14:05:03.420114+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:05:03.420605+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:05:03.421051+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:05:03.903635+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:05:03.903695+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:05:03.907349+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:05:03.912832+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:05:03.913082+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:05:03.915037+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:05:04.937422+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:05:05.104039+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:05:05.565532+00:00", "trade", 5.4301, 9000.0]
["2026-09-02T14:05:05.764130+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:05:06.937905+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:05:06.954194+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:05:06.978953+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:05:06.979018+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:05:06.986000+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:05:06.986090+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:05:07.149885+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:05:07.150020+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:05:07.154942+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:05:07.154967+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:05:07.353279+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:05:07.353916+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:05:07.355479+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:05:07.709367+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:05:07.709813+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:05:07.711748+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:05:07.728327+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:05:07.785473+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:05:07.820176+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:05:07.820271+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:05:07.821705+00:00", "trade", 5.435, 100.0]
["2026-09-02T14:05:08.121610+00:00", "trade", 5.435, 100.0]
["2026-09-02T14:05:08.773667+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:05:09.184926+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:05:09.185592+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:05:10.053190+00:00", "trade", 5.435, 178.0]
["2026-09-02T14:05:10.511950+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:05:10.512592+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:05:10.854466+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:05:10.956118+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:05:11.304942+00:00", "trade", 5.4196, 5.0]
["2026-09-02T14:05:12.494457+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:05:12.532006+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:05:12.966515+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:05:13.072262+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:05:13.681974+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:05:13.691226+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:05:13.794296+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:05:13.884490+00:00", "trade", 5.435, 1.0]
["2026-09-02T14:05:13.921589+00:00", "trade", 5.435, 100.0]
["2026-09-02T14:05:13.922395+00:00", "trade", 5.435, 247.0]
["2026-09-02T14:05:14.685123+00:00", "trade", 5.435, 700.0]
["2026-09-02T14:05:15.020586+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:05:15.022807+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:05:15.039827+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:05:15.125451+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:05:16.244566+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:05:16.513065+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:05:16.566399+00:00", "trade", 5.4165, 1.0]
["2026-09-02T14:05:16.567189+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:05:16.568282+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:05:16.624248+00:00", "trade", 5.435, 100.0]
["2026-09-02T14:05:16.752975+00:00", "trade", 5.4376, 24.0]
["2026-09-02T14:05:16.752990+00:00", "trade", 5.4376, 1.0]
["2026-09-02T14:05:17.427844+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:05:17.428149+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:05:17.786657+00:00", "trade", 5.435, 100.0]
["2026-09-02T14:05:18.154514+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:05:18.398795+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:05:18.399277+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:05:18.399718+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:05:18.403757+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:05:18.505254+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:05:19.253315+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:05:19.254353+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:05:19.356431+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:05:19.480165+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:05:19.480271+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:05:19.530610+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:05:19.532239+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:05:19.532355+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:05:19.535928+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:05:19.535968+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:05:19.540755+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:05:19.549110+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:05:19.552027+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:05:19.562095+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:05:20.057485+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:05:20.568823+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:05:21.022132+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:05:21.029535+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:05:21.037203+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:05:21.174700+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:05:21.475221+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:05:21.481481+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:05:22.629764+00:00", "trade", 5.4386, 18.0]
["2026-09-02T14:05:22.758842+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:05:22.759148+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:05:22.925855+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:05:22.929303+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:05:22.941192+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:05:22.976646+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:05:23.115572+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:05:23.116108+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:05:23.138241+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:05:23.138857+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:05:23.241231+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:05:24.196105+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:05:24.575644+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:05:25.091186+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:05:26.472004+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:05:26.472059+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:05:26.472114+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:05:26.473022+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:05:26.481507+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:05:26.498494+00:00", "trade", 5.435, 375.0]
["2026-09-02T14:05:26.588070+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:05:26.588607+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:05:27.633319+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:05:27.634392+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:05:27.635089+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:05:27.636517+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:05:27.636567+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:05:27.765830+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:05:27.765835+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:05:30.001678+00:00", "trade", 5.4377, 1.0]
["2026-09-02T14:05:30.002386+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:05:30.003475+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:05:30.004731+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:05:31.032604+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:05:31.162939+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:05:31.484339+00:00", "trade", 5.4203, 1.0]
["2026-09-02T14:05:32.087050+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:05:32.087425+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:05:34.233161+00:00", "trade", 5.435, 1.0]
["2026-09-02T14:05:34.289725+00:00", "trade", 5.4387, 1.0]
["2026-09-02T14:05:34.290089+00:00", "trade", 5.4387, 1.0]
["2026-09-02T14:05:35.123640+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:05:35.123685+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:05:35.125018+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:05:35.291109+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:05:35.291209+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:05:35.291259+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:05:35.291304+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:05:35.291806+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:05:35.378171+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:05:35.756435+00:00", "trade", 5.4395, 1000.0]
["2026-09-02T14:05:35.764696+00:00", "trade", 5.435, 600.0]
["2026-09-02T14:05:35.764807+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:05:35.764837+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:05:35.764846+00:00", "trade", 5.44, 14.0]
["2026-09-02T14:05:35.764852+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:05:35.765393+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:05:35.765443+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:05:35.765463+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:05:35.765468+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:05:35.765509+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:05:35.765509+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:05:35.765509+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:05:35.765709+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:05:35.765724+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:05:35.765829+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:05:35.765869+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:05:35.768996+00:00", "trade", 5.44, 30.0]
["2026-09-02T14:05:35.769005+00:00", "trade", 5.44, 200.0]
["2026-09-02T14:05:35.769008+00:00", "trade", 5.44, 22.0]
["2026-09-02T14:05:35.769014+00:00", "trade", 5.44, 4948.0]
["2026-09-02T14:05:35.769603+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:05:35.769628+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:05:35.769628+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:05:35.769643+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:05:35.770160+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:05:35.770766+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:05:35.771219+00:00", "trade", 5.44, 5.0]
["2026-09-02T14:05:35.771683+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:05:35.772165+00:00", "trade", 5.44, 100.0]
["2026-09-02T14:05:35.772421+00:00", "trade", 5.44, 100.0]
["2026-09-02T14:05:35.772848+00:00", "trade", 5.4387, 1.0]
["2026-09-02T14:05:35.787726+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:05:35.788167+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:05:35.983428+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:05:35.984074+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:05:36.176890+00:00", "trade", 5.44, 100.0]
["2026-09-02T14:05:36.177395+00:00", "trade", 5.44, 14.0]
["2026-09-02T14:05:37.802128+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:05:37.802133+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:05:38.428039+00:00", "trade", 5.4399, 9000.0]
["2026-09-02T14:05:38.986832+00:00", "trade", 5.4399, 4000.0]
["2026-09-02T14:05:39.290703+00:00", "trade", 5.4392, 5000.0]
["2026-09-02T14:05:39.351673+00:00", "trade", 5.4392, 4998.0]
["2026-09-02T14:05:39.805850+00:00", "trade", 5.4392, 4000.0]
["2026-09-02T14:05:39.970170+00:00", "trade", 5.4184, 1.0]
["2026-09-02T14:05:40.077987+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:05:40.078283+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:05:40.078443+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:05:40.479409+00:00", "trade", 5.4392, 4545.0]
["2026-09-02T14:05:40.820846+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:05:40.907708+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:05:40.908590+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:05:41.682358+00:00", "trade", 5.4392, 4998.0]
["2026-09-02T14:05:42.194083+00:00", "trade", 5.4398, 5000.0]
["2026-09-02T14:05:42.650623+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:05:44.201300+00:00", "trade", 5.44, 35.0]
["2026-09-02T14:05:44.201301+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:05:44.201303+00:00", "trade", 5.44, 665.0]
["2026-09-02T14:05:45.492604+00:00", "trade", 5.4392, 4103.0]
["2026-09-02T14:05:45.804694+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:05:45.805741+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:05:45.919540+00:00", "trade", 5.4392, 4993.0]
["2026-09-02T14:05:46.249002+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:05:46.523109+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:05:46.530928+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:05:46.638053+00:00", "trade", 5.435, 81.0]
["2026-09-02T14:05:46.918752+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:05:46.927628+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:05:47.450350+00:00", "trade", 5.4377, 9.0]
["2026-09-02T14:05:48.074358+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:05:48.359482+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:05:48.831787+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:05:48.860495+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:05:48.863657+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:05:48.949527+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:05:49.009379+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:05:49.515590+00:00", "trade", 5.4312, 100.0]
["2026-09-02T14:05:49.849575+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:05:49.852051+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:05:50.842803+00:00", "trade", 5.435, 190.0]
["2026-09-02T14:05:50.842809+00:00", "trade", 5.435, 1398.0]
["2026-09-02T14:05:50.844584+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:05:50.845817+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:05:50.950462+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:05:51.800420+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:05:52.233241+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:05:52.233296+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:05:52.234720+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:05:52.234735+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:05:52.235481+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:05:52.236263+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:05:52.237381+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:05:52.306420+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:05:52.419094+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:05:52.441973+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:05:52.499796+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:05:53.420077+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:05:53.534043+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:05:53.534860+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:05:53.535081+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:05:53.545110+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:05:53.545771+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:05:53.551891+00:00", "trade", 5.435, 60.0]
["2026-09-02T14:05:53.554345+00:00", "trade", 5.4355, 5000.0]
["2026-09-02T14:05:53.554928+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:05:53.738726+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:05:54.188774+00:00", "trade", 5.44, 600.0]
["2026-09-02T14:05:54.644007+00:00", "trade", 5.44, 4500.0]
["2026-09-02T14:05:54.652361+00:00", "trade", 5.44, 100.0]
["2026-09-02T14:05:54.652428+00:00", "trade", 5.44, 124.0]
["2026-09-02T14:05:54.653020+00:00", "trade", 5.44, 100.0]
["2026-09-02T14:05:55.201556+00:00", "trade", 5.4392, 4545.0]
["2026-09-02T14:05:55.529264+00:00", "trade", 5.438, 1.0]
["2026-09-02T14:05:55.827115+00:00", "trade", 5.4367, 2.0]
["2026-09-02T14:05:56.437388+00:00", "trade", 5.4392, 3545.0]
["2026-09-02T14:05:56.449413+00:00", "trade", 5.4399, 1000.0]
["2026-09-02T14:05:56.677359+00:00", "trade", 5.4398, 4500.0]
["2026-09-02T14:05:56.920457+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:05:56.920522+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:05:57.744192+00:00", "trade", 5.44, 52.0]
["2026-09-02T14:05:57.744228+00:00", "trade", 5.44, 200.0]
["2026-09-02T14:05:57.744249+00:00", "trade", 5.44, 14335.0]
["2026-09-02T14:05:57.744249+00:00", "trade", 5.44, 100.0]
["2026-09-02T14:05:57.744249+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:05:57.744274+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:05:57.744289+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:05:57.744299+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:05:57.744319+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:05:57.744329+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:05:57.744359+00:00", "quote", 5.44, 5.44]
["2026-09-02T14:05:57.744374+00:00", "quote", 5.44, 5.44]
["2026-09-02T14:05:57.744379+00:00", "quote", 5.44, 5.44]
["2026-09-02T14:05:57.744384+00:00", "quote", 5.44, 5.44]
["2026-09-02T14:05:57.744389+00:00", "quote", 5.44, 5.44]
["2026-09-02T14:05:57.744399+00:00", "quote", 5.44, 5.44]
["2026-09-02T14:05:57.744404+00:00", "quote", 5.44, 5.44]
["2026-09-02T14:05:57.744409+00:00", "quote", 5.44, 5.44]
["2026-09-02T14:05:57.744414+00:00", "quote", 5.44, 5.44]
["2026-09-02T14:05:57.744414+00:00", "quote", 5.44, 5.44]
["2026-09-02T14:05:57.744419+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:05:57.744420+00:00", "trade", 5.44, 200.0]
["2026-09-02T14:05:57.744423+00:00", "trade", 5.44, 600.0]
["2026-09-02T14:05:57.744423+00:00", "trade", 5.44, 1200.0]
["2026-09-02T14:05:57.744429+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:05:57.744444+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:05:57.744454+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:05:57.744465+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:05:57.744504+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:05:57.744631+00:00", "trade", 5.44, 100.0]
["2026-09-02T14:05:57.744901+00:00", "trade", 5.445, 270.0]
["2026-09-02T14:05:57.744975+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:05:57.745011+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:05:57.745066+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:05:57.745141+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:05:57.745217+00:00", "trade", 5.449, 3213.0]
["2026-09-02T14:05:57.745261+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:05:57.745261+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:05:57.745341+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:05:57.745341+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:05:57.745401+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:05:57.745868+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:05:57.745868+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:05:57.746349+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:05:57.746349+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:05:57.746825+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:05:57.746865+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:05:57.747944+00:00", "trade", 5.44, 5000.0]
["2026-09-02T14:05:57.750428+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:05:57.753159+00:00", "trade", 5.45, 10.0]
["2026-09-02T14:05:57.761790+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:05:57.806447+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:05:57.811675+00:00", "trade", 5.44, 17.0]
["2026-09-02T14:05:57.853379+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:05:57.853424+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:05:57.853424+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:05:57.985383+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:05:57.995267+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:05:58.368893+00:00", "trade", 5.445, 114.0]
["2026-09-02T14:05:58.429826+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:05:58.431801+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:05:58.516458+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:05:58.744936+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:05:58.822476+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:05:58.822937+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:05:58.862191+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:05:58.896753+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:05:58.913829+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:05:59.486958+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:05:59.487389+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:05:59.792571+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:05:59.793027+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:05:59.793037+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:05:59.807804+00:00", "trade", 5.4408, 4998.0]
["2026-09-02T14:05:59.913735+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:05:59.918366+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:05:59.992196+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:06:00.002411+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:06:00.027516+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:06:00.056946+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:06:00.072257+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:06:00.097632+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:06:00.097668+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:06:00.481913+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:06:00.512726+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:06:00.513508+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:06:00.528243+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:06:00.528714+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:06:00.583790+00:00", "trade", 5.4408, 4993.0]
["2026-09-02T14:06:00.692845+00:00", "trade", 5.4408, 3545.0]
["2026-09-02T14:06:00.693872+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:06:01.224325+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:06:01.225458+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:06:01.225493+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:06:01.524736+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:06:01.524816+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:06:01.527638+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:06:01.527658+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:06:01.527693+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:06:01.579058+00:00", "trade", 5.4401, 1000.0]
["2026-09-02T14:06:01.580073+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:06:01.580524+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:06:01.581040+00:00", "trade", 5.44, 100.0]
["2026-09-02T14:06:01.676084+00:00", "trade", 5.4401, 4103.0]
["2026-09-02T14:06:01.860164+00:00", "trade", 5.4401, 4000.0]
["2026-09-02T14:06:02.425661+00:00", "trade", 5.4391, 2.0]
["2026-09-02T14:06:02.470191+00:00", "trade", 5.4408, 4545.0]
["2026-09-02T14:06:02.507648+00:00", "trade", 5.4401, 9000.0]
["2026-09-02T14:06:02.515786+00:00", "trade", 5.4407, 200.0]
["2026-09-02T14:06:02.515807+00:00", "trade", 5.4412, 400.0]
["2026-09-02T14:06:02.533747+00:00", "trade", 5.44, 400.0]
["2026-09-02T14:06:02.551911+00:00", "trade", 5.44, 600.0]
["2026-09-02T14:06:02.556271+00:00", "trade", 5.4405, 8400.0]
["2026-09-02T14:06:02.715206+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:06:02.715642+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:06:02.811074+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:06:02.825301+00:00", "trade", 5.4401, 3000.0]
["2026-09-02T14:06:02.830039+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:06:02.830630+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:06:02.830746+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:06:02.830776+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:06:02.830901+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:06:02.830901+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:06:02.831106+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:06:02.854156+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:06:02.864481+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:06:02.864977+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:06:02.865092+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:06:02.993704+00:00", "trade", 5.443, 600.0]
["2026-09-02T14:06:02.994216+00:00", "trade", 5.443, 600.0]
["2026-09-02T14:06:02.995930+00:00", "trade", 5.443, 600.0]
["2026-09-02T14:06:02.996285+00:00", "trade", 5.443, 202.0]
["2026-09-02T14:06:03.010338+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:06:03.010779+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:06:03.019079+00:00", "trade", 5.44, 12298.0]
["2026-09-02T14:06:03.112171+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:06:03.140298+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:06:03.192297+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:06:03.192743+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:06:03.446301+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:06:03.456396+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:06:03.538277+00:00", "trade", 5.4408, 4998.0]
["2026-09-02T14:06:03.785629+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:06:03.785629+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:06:04.017622+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:06:04.018504+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:06:04.018960+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:06:04.022493+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:06:04.022944+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:06:04.362308+00:00", "trade", 5.441, 500.0]
["2026-09-02T14:06:05.150034+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:06:05.163074+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:06:05.282734+00:00", "trade", 5.4408, 3545.0]
["2026-09-02T14:06:05.507189+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:06:05.512552+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:06:05.737278+00:00", "trade", 5.44, 100.0]
["2026-09-02T14:06:05.737447+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:06:05.737928+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:06:05.737948+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:06:05.738053+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:06:05.738104+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:06:05.738124+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:06:05.738124+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:06:05.739527+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:06:05.765539+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:06:05.773713+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:06:05.826886+00:00", "trade", 5.44, 1900.0]
["2026-09-02T14:06:05.826940+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:06:05.827802+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:06:05.827802+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:06:05.827933+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:06:05.828013+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:06:05.828454+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:06:05.896476+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:06:05.924006+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:06:05.924483+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:06:05.924923+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:06:05.925445+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:06:06.008407+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:06:06.145594+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:06:06.277478+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:06:06.350106+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:06:06.406119+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:06:06.417587+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:06:06.494100+00:00", "trade", 5.445, 1100.0]
["2026-09-02T14:06:06.507924+00:00", "trade", 5.445, 400.0]
["2026-09-02T14:06:06.524003+00:00", "trade", 5.445, 1700.0]
["2026-09-02T14:06:06.545883+00:00", "trade", 5.4249, 1.0]
["2026-09-02T14:06:06.634202+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:06:06.634237+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:06:06.666845+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:06:06.674368+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:06:06.689479+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:06:06.866594+00:00", "trade", 5.4408, 4545.0]
["2026-09-02T14:06:06.947679+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:06:07.128996+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:06:07.269204+00:00", "trade", 5.445, 2.0]
["2026-09-02T14:06:08.274488+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:06:08.274528+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:06:08.275611+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:06:08.275626+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:06:08.275646+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:06:08.276072+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:06:08.733827+00:00", "trade", 5.4487, 1.0]
["2026-09-02T14:06:08.944985+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:06:09.074268+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:06:09.087735+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:06:09.098164+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:06:09.353628+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:06:09.758331+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:06:09.901450+00:00", "trade", 5.445, 1.0]
["2026-09-02T14:06:10.527282+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:06:10.527804+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:06:10.527814+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:06:10.593500+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:06:10.593675+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:06:10.594282+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:06:10.600998+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:06:10.648898+00:00", "trade", 5.44, 4500.0]
["2026-09-02T14:06:10.649779+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:06:10.711703+00:00", "trade", 5.4408, 3545.0]
["2026-09-02T14:06:11.040655+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:06:11.040780+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:06:11.104051+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:06:11.105825+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:06:11.106291+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:06:11.106727+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:06:11.271204+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:06:11.331382+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:06:11.483078+00:00", "trade", 5.4499, 1.0]
["2026-09-02T14:06:12.319565+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:06:12.321610+00:00", "trade", 5.4401, 4500.0]
["2026-09-02T14:06:12.357856+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:06:12.358653+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:06:12.374912+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:06:12.379408+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:06:13.931523+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:06:13.937323+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:06:13.937323+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:06:14.025547+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:06:14.033191+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:06:14.033442+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:06:14.053394+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:06:14.245661+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:06:14.245822+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:06:14.246453+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:06:14.246544+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:06:14.246554+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:06:14.570127+00:00", "trade", 5.445, 303.0]
["2026-09-02T14:06:14.571492+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:06:14.729549+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:06:14.742269+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:06:15.163773+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:06:15.163773+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:06:15.164209+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:06:15.188657+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:06:15.330104+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:06:15.848829+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:06:15.849375+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:06:16.160010+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:06:16.616530+00:00", "trade", 5.4408, 4998.0]
["2026-09-02T14:06:17.929027+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:06:17.929052+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:06:17.939753+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:06:17.939898+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:06:17.940700+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:06:17.940705+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:06:17.943592+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:06:17.954701+00:00", "trade", 5.445, 1400.0]
["2026-09-02T14:06:17.984749+00:00", "trade", 5.445, 200.0]
["2026-09-02T14:06:18.342191+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:06:18.342552+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:06:18.961721+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:06:18.998308+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:06:19.677019+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:06:20.265918+00:00", "trade", 5.445, 20.0]
["2026-09-02T14:06:20.267626+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:06:20.631537+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:06:20.631668+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:06:20.898402+00:00", "trade", 5.445, 1285.0]
["2026-09-02T14:06:20.900828+00:00", "trade", 5.445, 1.0]
["2026-09-02T14:06:21.747991+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:06:21.748542+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:06:21.749429+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:06:21.749911+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:06:21.751304+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:06:21.760095+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:06:21.795221+00:00", "trade", 5.445, 300.0]
["2026-09-02T14:06:21.798246+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:06:21.810025+00:00", "trade", 5.445, 200.0]
["2026-09-02T14:06:21.895690+00:00", "trade", 5.4492, 5000.0]
["2026-09-02T14:06:22.136420+00:00", "trade", 5.45, 91.0]
["2026-09-02T14:06:22.213118+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:06:22.213579+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:06:22.238890+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:06:22.354906+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:06:22.355387+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:06:22.450859+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:06:22.803800+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:06:23.792785+00:00", "trade", 5.445, 1000.0]
["2026-09-02T14:06:23.900925+00:00", "trade", 5.445, 700.0]
["2026-09-02T14:06:23.902250+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:06:23.902286+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:06:23.903007+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:06:23.971711+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:06:24.543813+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:06:25.616354+00:00", "trade", 5.4413, 1.0]
["2026-09-02T14:06:25.927328+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:06:25.936129+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:06:26.051844+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:06:26.052461+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:06:26.068108+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:06:27.383540+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:06:27.407287+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:06:27.461902+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:06:27.607889+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:06:28.205523+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:06:28.205608+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:06:28.206290+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:06:28.216358+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:06:28.643651+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:06:29.483330+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:06:29.499128+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:06:29.965598+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:06:30.002421+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:06:30.112463+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:06:30.152938+00:00", "trade", 5.4266, 1.0]
["2026-09-02T14:06:30.296191+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:06:30.789909+00:00", "trade", 5.449, 200.0]
["2026-09-02T14:06:31.406985+00:00", "trade", 5.445, 500.0]
["2026-09-02T14:06:32.752641+00:00", "trade", 5.45, 100.0]
["2026-09-02T14:06:32.752981+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:06:32.753006+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:06:32.753026+00:00", "trade", 5.45, 100.0]
["2026-09-02T14:06:32.753031+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:06:32.753036+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:06:32.753552+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:06:32.753627+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:06:32.753667+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:06:32.753667+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:06:32.753843+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:06:32.754036+00:00", "trade", 5.45, 213.0]
["2026-09-02T14:06:32.754118+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:06:32.755666+00:00", "trade", 5.4487, 5.0]
["2026-09-02T14:06:33.035455+00:00", "trade", 5.445, 1223.0]
["2026-09-02T14:06:33.035491+00:00", "trade", 5.445, 178.0]
["2026-09-02T14:06:34.072031+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:06:34.073074+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:06:35.623711+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:06:35.623792+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:06:35.635890+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:06:35.688506+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:06:35.689318+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:06:35.711666+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:06:35.745957+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:06:35.746328+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:06:35.789511+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:06:35.804873+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:06:39.050251+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:06:39.050722+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:06:39.051398+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:06:39.182616+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:06:39.183413+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:06:39.283947+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:06:39.403942+00:00", "trade", 5.45, 5.0]
["2026-09-02T14:06:39.403969+00:00", "trade", 5.445, 5.0]
["2026-09-02T14:06:39.410689+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:06:39.411090+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:06:39.984925+00:00", "trade", 5.4487, 6.0]
["2026-09-02T14:06:41.700817+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:06:41.701433+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:06:42.923423+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:06:42.957479+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:06:42.971984+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:06:42.992127+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:06:43.005408+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:06:43.005980+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:06:43.074899+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:06:43.075425+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:06:43.453931+00:00", "trade", 5.4487, 10.0]
["2026-09-02T14:06:43.589424+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:06:44.207956+00:00", "trade", 5.4491, 1000.0]
["2026-09-02T14:06:44.294588+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:06:44.306857+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:06:44.310306+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:06:44.310351+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:06:44.310802+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:06:44.434431+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:06:44.437684+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:06:44.438200+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:06:44.478616+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:06:44.696209+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:06:45.464138+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:06:45.965004+00:00", "trade", 5.4414, 15.0]
["2026-09-02T14:06:46.501699+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:06:46.501934+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:06:46.505102+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:06:46.505813+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:06:46.577484+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:06:46.784206+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:06:46.876667+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:06:46.975853+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:06:46.991455+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:06:47.210326+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:06:47.228850+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:06:47.270554+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:06:47.274038+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:06:47.791064+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:06:47.791690+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:06:48.227378+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:06:48.561795+00:00", "trade", 5.445, 94.0]
["2026-09-02T14:06:48.561804+00:00", "trade", 5.45, 94.0]
["2026-09-02T14:06:48.561804+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:06:48.561933+00:00", "trade", 5.445, 6.0]
["2026-09-02T14:06:48.562421+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:06:48.899318+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:06:49.028576+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:06:49.029132+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:06:49.419923+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:06:49.420439+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:06:49.424934+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:06:49.573909+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:06:49.575052+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:06:49.925585+00:00", "trade", 5.4482, 4998.0]
["2026-09-02T14:06:50.022467+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:06:50.023039+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:06:50.120486+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:06:50.120962+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:06:50.436615+00:00", "trade", 5.445, 400.0]
["2026-09-02T14:06:50.491314+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:06:50.665081+00:00", "trade", 5.445, 50.0]
["2026-09-02T14:06:51.045578+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:06:51.664682+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:06:51.740117+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:06:51.740814+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:06:52.306173+00:00", "trade", 5.4286, 1.0]
["2026-09-02T14:06:52.819862+00:00", "trade", 5.445, 1.0]
["2026-09-02T14:06:53.386643+00:00", "trade", 5.4471, 4998.0]
["2026-09-02T14:06:55.478598+00:00", "trade", 5.445, 124.0]
["2026-09-02T14:06:55.478715+00:00", "trade", 5.445, 1.0]
["2026-09-02T14:06:55.544398+00:00", "trade", 5.4495, 600.0]
["2026-09-02T14:06:55.550931+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:06:55.551773+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:06:55.751795+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:06:55.826543+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:06:55.915932+00:00", "trade", 5.4484, 4998.0]
["2026-09-02T14:06:56.540939+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:06:56.541375+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:06:56.571066+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:06:56.669575+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:06:56.691187+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:06:56.691663+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:06:56.756848+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:06:56.767077+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:06:57.269552+00:00", "trade", 5.45, 32.0]
["2026-09-02T14:06:57.269555+00:00", "trade", 5.45, 24.0]
["2026-09-02T14:06:57.269561+00:00", "trade", 5.45, 644.0]
["2026-09-02T14:06:57.269584+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:06:57.269629+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:06:57.270175+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:06:57.270190+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:06:57.270195+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:06:57.270210+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:06:57.270436+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:06:57.270616+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:06:57.270651+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:06:57.270932+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:06:57.272120+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:06:57.274135+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:06:57.274370+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:06:57.356085+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:06:57.356090+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:06:57.358200+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:06:57.359042+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:06:57.681730+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:06:58.613328+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:06:58.613805+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:06:58.836124+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:06:59.040435+00:00", "trade", 5.449, 250.0]
["2026-09-02T14:07:00.002437+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:07:00.621189+00:00", "trade", 5.445, 1200.0]
["2026-09-02T14:07:00.623059+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:07:00.623821+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:07:00.623846+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:07:00.624427+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:07:00.624904+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:07:00.625284+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:07:00.625425+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:07:00.625956+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:07:00.625956+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:07:00.627089+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:07:00.639508+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:07:00.740158+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:07:00.776950+00:00", "trade", 5.445, 5.0]
["2026-09-02T14:07:01.010084+00:00", "trade", 5.445, 47.0]
["2026-09-02T14:07:01.176317+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:07:01.177164+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:07:02.932809+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:07:02.933896+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:07:03.315570+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:07:03.318357+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:07:03.318818+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:07:04.346468+00:00", "trade", 5.445, 1067.0]
["2026-09-02T14:07:04.347182+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:07:04.349833+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:07:04.350274+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:07:04.357312+00:00", "trade", 5.45, 900.0]
["2026-09-02T14:07:04.357877+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:07:04.358238+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:07:04.358920+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:07:04.552255+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:07:04.638405+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:07:04.696348+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:07:05.730165+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:07:06.030871+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:07:06.031808+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:07:06.034976+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:07:06.257325+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:07:06.271339+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:07:06.373341+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:07:06.373808+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:07:07.038591+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:07:07.358292+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:07:07.358773+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:07:07.359249+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:07:08.570238+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:07:08.570689+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:07:08.622743+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:07:08.623705+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:07:09.198213+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:07:10.426583+00:00", "trade", 5.445, 200.0]
["2026-09-02T14:07:10.427199+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:07:10.450369+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:07:10.450886+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:07:10.521599+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:07:10.522080+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:07:10.606807+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:07:10.609749+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:07:10.643309+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:07:10.644482+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:07:10.644923+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:07:10.645118+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:07:11.131697+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:07:11.134318+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:07:11.354848+00:00", "trade", 5.445, 45.0]
["2026-09-02T14:07:11.557240+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:07:11.681656+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:07:12.017882+00:00", "trade", 5.445, 161.0]
["2026-09-02T14:07:12.018488+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:07:12.038296+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:07:12.066137+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:07:12.095046+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:07:12.114958+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:07:12.367279+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:07:12.411815+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:07:12.491159+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:07:12.685547+00:00", "trade", 5.4487, 1.0]
["2026-09-02T14:07:12.799929+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:07:12.832101+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:07:12.875925+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:07:12.896404+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:07:12.957018+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:07:13.610124+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:07:13.610229+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:07:13.623751+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:07:13.625230+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:07:13.625691+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:07:13.626137+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:07:13.626142+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:07:13.626723+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:07:13.636877+00:00", "trade", 5.445, 100.0]
["2026-09-02T14:07:13.644401+00:00", "trade", 5.44, 402.0]
["2026-09-02T14:07:13.644505+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:07:13.644771+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:07:13.648659+00:00", "trade", 5.445, 100.0]
["2026-09-02T14:07:13.649811+00:00", "trade", 5.445, 108.0]
["2026-09-02T14:07:13.656454+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:07:13.679599+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:07:13.680616+00:00", "trade", 5.445, 100.0]
["2026-09-02T14:07:13.681649+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:07:13.682426+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:07:13.682907+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:07:13.730149+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:07:13.761003+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:07:13.761364+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:07:13.761454+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:07:13.769613+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:07:13.769648+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:07:14.164438+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:07:14.164724+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:07:14.165466+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:07:14.438646+00:00", "trade", 5.43, 1.0]
["2026-09-02T14:07:14.439714+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:07:14.439809+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:07:14.440205+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:07:14.440395+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:07:14.440395+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:07:14.441598+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:07:14.441633+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:07:14.812060+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:07:14.812587+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:07:14.818897+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:07:14.914590+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:07:17.640515+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:07:17.648665+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:07:18.999264+00:00", "trade", 5.445, 50.0]
["2026-09-02T14:07:19.217734+00:00", "trade", 5.4468, 3545.0]
["2026-09-02T14:07:20.465291+00:00", "trade", 5.445, 377.0]
["2026-09-02T14:07:21.281693+00:00", "trade", 5.445, 500.0]
["2026-09-02T14:07:21.699718+00:00", "trade", 5.445, 43.0]
["2026-09-02T14:07:22.177426+00:00", "trade", 5.4495, 400.0]
["2026-09-02T14:07:22.635459+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:07:22.644501+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:07:23.449843+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:07:23.479374+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:07:23.836329+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:07:23.837005+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:07:23.876950+00:00", "trade", 5.445, 400.0]
["2026-09-02T14:07:23.901985+00:00", "trade", 5.445, 600.0]
["2026-09-02T14:07:23.985873+00:00", "trade", 5.4499, 500.0]
["2026-09-02T14:07:24.559119+00:00", "trade", 5.4459, 3545.0]
["2026-09-02T14:07:25.658347+00:00", "trade", 5.45, 1646.0]
["2026-09-02T14:07:26.618223+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:07:26.834984+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:07:26.928933+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:07:26.932892+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:07:26.932952+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:07:26.933373+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:07:26.933373+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:07:26.933879+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:07:26.936375+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:07:26.936375+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:07:26.936415+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:07:27.042278+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:07:27.045235+00:00", "trade", 5.4491, 1309.0]
["2026-09-02T14:07:27.049996+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:07:27.050372+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:07:27.602146+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:07:27.606591+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:07:27.644102+00:00", "trade", 5.45, 6.0]
["2026-09-02T14:07:27.644572+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:07:27.644592+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:07:27.644844+00:00", "trade", 5.45, 99.0]
["2026-09-02T14:07:27.644911+00:00", "trade", 5.45, 157.0]
["2026-09-02T14:07:27.644974+00:00", "trade", 5.45, 177.0]
["2026-09-02T14:07:27.645485+00:00", "trade", 5.45, 100.0]
["2026-09-02T14:07:27.645539+00:00", "trade", 5.45, 100.0]
["2026-09-02T14:07:27.748050+00:00", "trade", 5.45, 4356.0]
["2026-09-02T14:07:27.748053+00:00", "trade", 5.45, 900.0]
["2026-09-02T14:07:27.748056+00:00", "trade", 5.45, 744.0]
["2026-09-02T14:07:27.748074+00:00", "trade", 5.45, 3500.0]
["2026-09-02T14:07:27.748077+00:00", "trade", 5.45, 5000.0]
["2026-09-02T14:07:27.748080+00:00", "trade", 5.45, 870.0]
["2026-09-02T14:07:27.748084+00:00", "trade", 5.45, 100.0]
["2026-09-02T14:07:27.748084+00:00", "trade", 5.45, 1.0]
["2026-09-02T14:07:27.748087+00:00", "trade", 5.45, 10.0]
["2026-09-02T14:07:27.748087+00:00", "trade", 5.45, 500.0]
["2026-09-02T14:07:27.748089+00:00", "trade", 5.45, 59.0]
["2026-09-02T14:07:27.748093+00:00", "trade", 5.45, 200.0]
["2026-09-02T14:07:27.748095+00:00", "trade", 5.45, 100.0]
["2026-09-02T14:07:27.748099+00:00", "trade", 5.45, 50.0]
["2026-09-02T14:07:27.748099+00:00", "trade", 5.45, 100.0]
["2026-09-02T14:07:27.748104+00:00", "trade", 5.45, 1500.0]
["2026-09-02T14:07:27.748104+00:00", "trade", 5.45, 450.0]
["2026-09-02T14:07:27.748107+00:00", "trade", 5.45, 100.0]
["2026-09-02T14:07:27.748113+00:00", "trade", 5.45, 56.0]
["2026-09-02T14:07:27.748125+00:00", "trade", 5.45, 50.0]
["2026-09-02T14:07:27.748188+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:07:27.748229+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:07:27.748233+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:07:27.748284+00:00", "quote", 5.45, 5.45]
["2026-09-02T14:07:27.748289+00:00", "quote", 5.45, 5.45]
["2026-09-02T14:07:27.748299+00:00", "quote", 5.45, 5.45]
["2026-09-02T14:07:27.748299+00:00", "quote", 5.45, 5.45]
["2026-09-02T14:07:27.748303+00:00", "trade", 5.45, 288.0]
["2026-09-02T14:07:27.748303+00:00", "trade", 5.45, 900.0]
["2026-09-02T14:07:27.748309+00:00", "trade", 5.45, 1200.0]
["2026-09-02T14:07:27.748309+00:00", "quote", 5.45, 5.45]
["2026-09-02T14:07:27.748319+00:00", "quote", 5.45, 5.45]
["2026-09-02T14:07:27.748319+00:00", "quote", 5.45, 5.45]
["2026-09-02T14:07:27.748334+00:00", "quote", 5.45, 5.45]
["2026-09-02T14:07:27.748359+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:07:27.748404+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:07:27.748419+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:07:27.748434+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:07:27.748509+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:07:27.748622+00:00", "trade", 5.45, 10.0]
["2026-09-02T14:07:27.748649+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:07:27.748660+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:07:27.748660+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:07:27.748688+00:00", "trade", 5.455, 261.0]
["2026-09-02T14:07:27.748730+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:07:27.748760+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:07:27.748775+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:07:27.748805+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:07:27.748860+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:07:27.748865+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:07:27.748880+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:07:27.748940+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:07:27.748955+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:07:27.748965+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:07:27.749021+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:07:27.749040+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:07:27.749040+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:07:27.749121+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:07:27.749126+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:07:27.749151+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:07:27.749291+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:07:27.749336+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:07:27.749371+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:07:27.749376+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:07:27.749497+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:07:27.749632+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:07:27.749812+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:07:27.749837+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:07:27.750278+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:07:27.750344+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:07:27.750344+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:07:27.750815+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:07:27.750830+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:07:27.753441+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:07:27.779027+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:07:27.809821+00:00", "trade", 5.455, 1000.0]
["2026-09-02T14:07:28.110356+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:07:28.110386+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:07:28.720052+00:00", "trade", 5.46, 17.0]
["2026-09-02T14:07:28.721130+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:07:28.736261+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:07:28.748004+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:07:28.753728+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:07:28.833623+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:07:28.926983+00:00", "trade", 5.455, 1000.0]
["2026-09-02T14:07:28.931261+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:07:28.934664+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:07:28.970800+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:07:29.221760+00:00", "trade", 5.455, 300.0]
["2026-09-02T14:07:29.223141+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:07:29.900413+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:07:30.002456+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:07:30.262178+00:00", "trade", 5.4512, 4998.0]
["2026-09-02T14:07:30.263344+00:00", "trade", 5.455, 6.0]
["2026-09-02T14:07:30.263781+00:00", "trade", 5.455, 100.0]
["2026-09-02T14:07:30.316770+00:00", "trade", 5.455, 648.0]
["2026-09-02T14:07:30.560064+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:07:30.560500+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:07:31.096890+00:00", "trade", 5.455, 700.0]
["2026-09-02T14:07:31.548523+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:07:33.308858+00:00", "trade", 5.455, 100.0]
["2026-09-02T14:07:33.310263+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:07:34.467859+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:07:34.665788+00:00", "trade", 5.4585, 40.0]
["2026-09-02T14:07:34.960101+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:07:34.961249+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:07:35.062782+00:00", "trade", 5.4526, 4998.0]
["2026-09-02T14:07:35.064179+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:07:35.198910+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:07:35.376588+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:07:36.178068+00:00", "trade", 5.455, 12.0]
["2026-09-02T14:07:36.178125+00:00", "trade", 5.455, 88.0]
["2026-09-02T14:07:36.402751+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:07:36.402847+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:07:36.403453+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:07:36.724154+00:00", "trade", 5.455, 100.0]
["2026-09-02T14:07:36.724157+00:00", "trade", 5.455, 100.0]
["2026-09-02T14:07:36.724160+00:00", "trade", 5.455, 100.0]
["2026-09-02T14:07:36.724169+00:00", "trade", 5.455, 100.0]
["2026-09-02T14:07:36.724409+00:00", "trade", 5.455, 100.0]
["2026-09-02T14:07:36.724713+00:00", "trade", 5.455, 67.0]
["2026-09-02T14:07:36.724716+00:00", "trade", 5.455, 100.0]
["2026-09-02T14:07:36.724719+00:00", "trade", 5.455, 100.0]
["2026-09-02T14:07:36.724719+00:00", "trade", 5.455, 100.0]
["2026-09-02T14:07:36.724978+00:00", "trade", 5.455, 100.0]
["2026-09-02T14:07:36.725239+00:00", "trade", 5.455, 100.0]
["2026-09-02T14:07:36.728718+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:07:36.745713+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:07:36.746174+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:07:36.829591+00:00", "trade", 5.455, 100.0]
["2026-09-02T14:07:36.832487+00:00", "trade", 5.46, 70.0]
["2026-09-02T14:07:36.833071+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:07:36.854061+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:07:36.876595+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:07:36.877046+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:07:37.017630+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:07:37.018087+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:07:37.050343+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:07:37.050850+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:07:37.205307+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:07:37.289498+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:07:37.451216+00:00", "trade", 5.4599, 100.0]
["2026-09-02T14:07:37.553625+00:00", "trade", 5.4336, 1.0]
["2026-09-02T14:07:37.867770+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:07:37.867810+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:07:37.867810+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:07:37.868727+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:07:37.868732+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:07:37.868732+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:07:37.923302+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:07:37.923307+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:07:37.923391+00:00", "trade", 5.46, 11.0]
["2026-09-02T14:07:37.923427+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:07:37.923853+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:07:37.924370+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:07:37.931872+00:00", "trade", 5.46, 100.0]
["2026-09-02T14:07:37.933231+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:07:37.933321+00:00", "trade", 5.46, 100.0]
["2026-09-02T14:07:37.933948+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:07:37.934106+00:00", "trade", 5.46, 5.0]
["2026-09-02T14:07:37.934709+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:07:37.945515+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:07:37.965813+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:07:37.966390+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:07:38.025380+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:07:38.025827+00:00", "trade", 5.46, 5.0]
["2026-09-02T14:07:38.034652+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:07:38.087634+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:07:38.562554+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:07:38.563101+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:07:38.567692+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:07:38.567692+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:07:38.568188+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:07:38.619094+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:07:38.667289+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:07:38.667349+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:07:38.775602+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:07:38.781556+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:07:38.782187+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:07:38.786367+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:07:38.848450+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:07:38.849868+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:07:38.849889+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:07:39.092165+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:07:39.264636+00:00", "trade", 5.46, 47.0]
["2026-09-02T14:07:39.264781+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:07:39.329149+00:00", "trade", 5.46, 100.0]
["2026-09-02T14:07:39.329195+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:07:39.329206+00:00", "trade", 5.46, 100.0]
["2026-09-02T14:07:39.329299+00:00", "trade", 5.46, 100.0]
["2026-09-02T14:07:39.329368+00:00", "trade", 5.46, 100.0]
["2026-09-02T14:07:39.329428+00:00", "trade", 5.46, 100.0]
["2026-09-02T14:07:39.329430+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:07:39.329458+00:00", "trade", 5.46, 100.0]
["2026-09-02T14:07:39.329696+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:07:39.329699+00:00", "trade", 5.46, 100.0]
["2026-09-02T14:07:39.329762+00:00", "trade", 5.46, 100.0]
["2026-09-02T14:07:39.329821+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:07:39.329879+00:00", "trade", 5.46, 28.0]
["2026-09-02T14:07:39.330460+00:00", "trade", 5.46, 100.0]
["2026-09-02T14:07:39.330815+00:00", "trade", 5.46, 13372.0]
["2026-09-02T14:07:39.353065+00:00", "trade", 5.46, 9.0]
["2026-09-02T14:07:40.116228+00:00", "trade", 5.4523, 1.0]
["2026-09-02T14:07:40.203986+00:00", "trade", 5.46, 300.0]
["2026-09-02T14:07:40.204022+00:00", "trade", 5.46, 100.0]
["2026-09-02T14:07:40.204034+00:00", "trade", 5.46, 2991.0]
["2026-09-02T14:07:40.204034+00:00", "trade", 5.46, 2100.0]
["2026-09-02T14:07:40.204037+00:00", "trade", 5.46, 500.0]
["2026-09-02T14:07:40.204058+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:07:40.204061+00:00", "trade", 5.46, 8909.0]
["2026-09-02T14:07:40.204148+00:00", "quote", 5.46, 5.46]
["2026-09-02T14:07:40.204173+00:00", "quote", 5.46, 5.46]
["2026-09-02T14:07:40.204224+00:00", "quote", 5.46, 5.46]
["2026-09-02T14:07:40.204253+00:00", "quote", 5.46, 5.46]
["2026-09-02T14:07:40.204264+00:00", "quote", 5.46, 5.46]
["2026-09-02T14:07:40.204264+00:00", "quote", 5.46, 5.46]
["2026-09-02T14:07:40.204314+00:00", "quote", 5.46, 5.46]
["2026-09-02T14:07:40.204454+00:00", "quote", 5.46, 5.46]
["2026-09-02T14:07:40.204489+00:00", "quote", 5.46, 5.47]
["2026-09-02T14:07:40.204491+00:00", "trade", 5.46, 891.0]
["2026-09-02T14:07:40.204634+00:00", "quote", 5.46, 5.47]
["2026-09-02T14:07:40.204634+00:00", "quote", 5.46, 5.47]
["2026-09-02T14:07:40.204634+00:00", "quote", 5.46, 5.47]
["2026-09-02T14:07:40.204654+00:00", "quote", 5.46, 5.47]
["2026-09-02T14:07:40.204705+00:00", "quote", 5.46, 5.47]
["2026-09-02T14:07:40.204730+00:00", "quote", 5.46, 5.47]
["2026-09-02T14:07:40.204750+00:00", "quote", 5.46, 5.47]
["2026-09-02T14:07:40.204780+00:00", "quote", 5.46, 5.47]
["2026-09-02T14:07:40.204805+00:00", "quote", 5.46, 5.47]
["2026-09-02T14:07:40.205126+00:00", "quote", 5.46, 5.47]
["2026-09-02T14:07:40.205131+00:00", "quote", 5.46, 5.47]
["2026-09-02T14:07:40.205146+00:00", "trade", 5.465, 153.0]
["2026-09-02T14:07:40.205166+00:00", "quote", 5.46, 5.47]
["2026-09-02T14:07:40.205171+00:00", "quote", 5.46, 5.47]
["2026-09-02T14:07:40.205206+00:00", "quote", 5.46, 5.47]
["2026-09-02T14:07:40.205206+00:00", "quote", 5.46, 5.47]
["2026-09-02T14:07:40.205276+00:00", "trade", 5.465, 247.0]
["2026-09-02T14:07:40.205286+00:00", "quote", 5.46, 5.47]
["2026-09-02T14:07:40.205326+00:00", "quote", 5.46, 5.47]
["2026-09-02T14:07:40.205807+00:00", "quote", 5.46, 5.47]
["2026-09-02T14:07:40.205807+00:00", "quote", 5.46, 5.47]
["2026-09-02T14:07:40.206268+00:00", "quote", 5.46, 5.47]
["2026-09-02T14:07:40.206268+00:00", "quote", 5.46, 5.47]
["2026-09-02T14:07:40.206769+00:00", "quote", 5.46, 5.47]
["2026-09-02T14:07:40.206769+00:00", "quote", 5.46, 5.47]
["2026-09-02T14:07:40.207057+00:00", "trade", 5.465, 100.0]
["2026-09-02T14:07:40.209050+00:00", "quote", 5.46, 5.47]
["2026-09-02T14:07:40.220522+00:00", "quote", 5.46, 5.47]
["2026-09-02T14:07:40.221653+00:00", "trade", 5.465, 48.0]
["2026-09-02T14:07:40.236851+00:00", "quote", 5.46, 5.47]
["2026-09-02T14:07:40.334331+00:00", "trade", 5.4605, 2600.0]
["2026-09-02T14:07:40.413086+00:00", "trade", 5.465, 25.0]
["2026-09-02T14:07:40.419200+00:00", "quote", 5.46, 5.47]
["2026-09-02T14:07:40.621404+00:00", "trade", 5.47, 100.0]
["2026-09-02T14:07:40.621410+00:00", "trade", 5.465, 100.0]
["2026-09-02T14:07:40.621563+00:00", "trade", 5.465, 900.0]
["2026-09-02T14:07:40.621803+00:00", "quote", 5.46, 5.47]
["2026-09-02T14:07:40.622144+00:00", "quote", 5.46, 5.47]
["2026-09-02T14:07:40.623945+00:00", "trade", 5.4687, 5.0]
["2026-09-02T14:07:40.840508+00:00", "trade", 5.46, 4998.0]
["2026-09-02T14:07:41.293140+00:00", "trade", 5.465, 4000.0]
["2026-09-02T14:07:41.483511+00:00", "trade", 5.465, 23.0]
["2026-09-02T14:07:41.550484+00:00", "quote", 5.46, 5.47]
["2026-09-02T14:07:41.550524+00:00", "quote", 5.46, 5.47]
["2026-09-02T14:07:41.644197+00:00", "quote", 5.46, 5.47]
["2026-09-02T14:07:41.784421+00:00", "quote", 5.46, 5.47]
["2026-09-02T14:07:41.784581+00:00", "quote", 5.46, 5.47]
["2026-09-02T14:07:41.784642+00:00", "quote", 5.46, 5.47]
["2026-09-02T14:07:41.823675+00:00", "quote", 5.46, 5.47]
["2026-09-02T14:07:41.875267+00:00", "quote", 5.46, 5.47]
["2026-09-02T14:07:41.875313+00:00", "quote", 5.46, 5.47]
["2026-09-02T14:07:41.875909+00:00", "quote", 5.46, 5.47]
["2026-09-02T14:07:41.891591+00:00", "quote", 5.46, 5.47]
["2026-09-02T14:07:41.891757+00:00", "quote", 5.46, 5.47]
["2026-09-02T14:07:41.995749+00:00", "quote", 5.46, 5.47]
["2026-09-02T14:07:41.995985+00:00", "quote", 5.46, 5.47]
["2026-09-02T14:07:41.995990+00:00", "quote", 5.46, 5.47]
["2026-09-02T14:07:41.996431+00:00", "quote", 5.46, 5.47]
["2026-09-02T14:07:42.236412+00:00", "quote", 5.46, 5.47]
["2026-09-02T14:07:42.237711+00:00", "trade", 5.46, 1700.0]
["2026-09-02T14:07:42.237713+00:00", "trade", 5.46, 6800.0]
["2026-09-02T14:07:42.237713+00:00", "trade", 5.46, 1700.0]
["2026-09-02T14:07:42.237731+00:00", "trade", 5.46, 200.0]
["2026-09-02T14:07:42.237734+00:00", "trade", 5.46, 100.0]
["2026-09-02T14:07:42.237751+00:00", "quote", 5.46, 5.47]
["2026-09-02T14:07:42.237801+00:00", "trade", 5.46, 1200.0]
["2026-09-02T14:07:42.237935+00:00", "trade", 5.46, 900.0]
["2026-09-02T14:07:42.237935+00:00", "trade", 5.46, 322.0]
["2026-09-02T14:07:42.237940+00:00", "trade", 5.46, 20.0]
["2026-09-02T14:07:42.237940+00:00", "trade", 5.46, 600.0]
["2026-09-02T14:07:42.237945+00:00", "trade", 5.46, 100.0]
["2026-09-02T14:07:42.237951+00:00", "trade", 5.46, 100.0]
["2026-09-02T14:07:42.237961+00:00", "trade", 5.46, 800.0]
["2026-09-02T14:07:42.237963+00:00", "trade", 5.46, 200.0]
["2026-09-02T14:07:42.237966+00:00", "trade", 5.46, 100.0]
["2026-09-02T14:07:42.237966+00:00", "trade", 5.46, 2.0]
["2026-09-02T14:07:42.237972+00:00", "trade", 5.46, 305.0]
["2026-09-02T14:07:42.237997+00:00", "quote", 5.46, 5.46]
["2026-09-02T14:07:42.238036+00:00", "quote", 5.46, 5.46]
["2026-09-02T14:07:42.238081+00:00", "quote", 5.46, 5.46]
["2026-09-02T14:07:42.238091+00:00", "quote", 5.46, 5.46]
["2026-09-02T14:07:42.238107+00:00", "trade", 5.46, 100.0]
["2026-09-02T14:07:42.238152+00:00", "quote", 5.46, 5.46]
["2026-09-02T14:07:42.238157+00:00", "quote", 5.46, 5.46]
["2026-09-02T14:07:42.238162+00:00", "quote", 5.46, 5.46]
["2026-09-02T14:07:42.238162+00:00", "quote", 5.46, 5.46]
["2026-09-02T14:07:42.238217+00:00", "quote", 5.46, 5.46]
["2026-09-02T14:07:42.238222+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:07:42.238322+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:07:42.238357+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:07:42.238492+00:00", "trade", 5.46, 100.0]
["2026-09-02T14:07:42.238495+00:00", "trade", 5.46, 66.0]
["2026-09-02T14:07:42.238497+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:07:42.238517+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:07:42.238527+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:07:42.238547+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:07:42.238588+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:07:42.238593+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:07:42.238753+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:07:42.238823+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:07:42.238823+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:07:42.238823+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:07:42.238853+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:07:42.238853+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:07:42.238868+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:07:42.238888+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:07:42.238913+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:07:42.238948+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:07:42.238964+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:07:42.239059+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:07:42.239229+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:07:42.239229+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:07:42.239259+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:07:42.239269+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:07:42.239289+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:07:42.239430+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:07:42.239430+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:07:42.239430+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:07:42.239650+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:07:42.239931+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:07:42.239931+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:07:42.240091+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:07:42.240427+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:07:42.240432+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:07:42.240432+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:07:42.240627+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:07:42.240908+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:07:42.240908+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:07:42.240988+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:07:42.241590+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:07:42.345302+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:07:43.022303+00:00", "trade", 5.455, 300.0]
["2026-09-02T14:07:43.024043+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:07:43.025246+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:07:43.025687+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:07:43.458975+00:00", "trade", 5.4509, 1000.0]
["2026-09-02T14:07:44.226328+00:00", "trade", 5.45, 100.0]
["2026-09-02T14:07:44.226328+00:00", "trade", 5.45, 100.0]
["2026-09-02T14:07:44.226952+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:07:44.226952+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:07:44.226997+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:07:44.226997+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:07:44.229410+00:00", "trade", 5.4513, 50.0]
["2026-09-02T14:07:44.998083+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:07:45.074578+00:00", "trade", 5.46, 50.0]
["2026-09-02T14:07:45.075633+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:07:45.075693+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:07:45.076069+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:07:45.140718+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:07:45.141485+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:07:45.538204+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:07:45.538665+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:07:45.743107+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:07:45.743609+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:07:46.039147+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:07:46.183839+00:00", "trade", 5.4508, 4000.0]
["2026-09-02T14:07:46.189195+00:00", "trade", 5.46, 42.0]
["2026-09-02T14:07:46.190222+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:07:46.190272+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:07:46.244491+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:07:46.346750+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:07:46.434804+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:07:46.492632+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:07:46.634710+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:07:46.634836+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:07:47.107251+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:07:47.707645+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:07:47.818504+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:07:47.818880+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:07:47.835004+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:07:48.678201+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:07:49.206289+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:07:49.310407+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:07:49.382177+00:00", "trade", 5.46, 8.0]
["2026-09-02T14:07:49.382258+00:00", "trade", 5.455, 63.0]
["2026-09-02T14:07:49.383225+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:07:49.383350+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:07:49.383656+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:07:49.386368+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:07:49.431605+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:07:49.442642+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:07:49.602768+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:07:50.014198+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:07:50.014674+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:07:50.014994+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:07:50.015115+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:07:50.017796+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:07:50.125944+00:00", "trade", 5.45, 5.0]
["2026-09-02T14:07:50.126585+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:07:50.126585+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:07:50.127192+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:07:50.127673+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:07:50.128269+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:07:50.455503+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:07:50.467596+00:00", "trade", 5.46, 33.0]
["2026-09-02T14:07:50.557757+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:07:51.575861+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:07:51.575936+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:07:51.596878+00:00", "trade", 5.46, 9.0]
["2026-09-02T14:07:51.657917+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:07:52.223468+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:07:52.224927+00:00", "trade", 5.4542, 4998.0]
["2026-09-02T14:07:52.359512+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:07:52.432914+00:00", "trade", 5.455, 70.0]
["2026-09-02T14:07:52.504482+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:07:52.602190+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:07:52.603167+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:07:52.603654+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:07:52.604260+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:07:52.779252+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:07:52.783256+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:07:52.910299+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:07:53.524336+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:07:53.780892+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:07:53.813194+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:07:54.309430+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:07:54.450516+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:07:54.451519+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:07:54.454882+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:07:54.528492+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:07:54.529259+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:07:54.539697+00:00", "trade", 5.451, 1309.0]
["2026-09-02T14:07:54.540746+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:07:54.759763+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:07:54.877578+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:07:54.880455+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:07:55.104945+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:07:55.312156+00:00", "trade", 5.45, 14900.0]
["2026-09-02T14:07:55.931001+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:07:56.717244+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:07:56.720090+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:07:56.783822+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:07:56.783887+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:07:56.784439+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:07:56.784519+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:07:56.811604+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:07:56.812084+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:07:56.812551+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:07:56.812566+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:07:56.823998+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:07:56.824449+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:07:56.860144+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:07:56.860174+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:07:56.870368+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:07:56.870544+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:07:56.870574+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:07:56.870844+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:07:57.341736+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:07:57.341856+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:07:57.491788+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:07:57.573724+00:00", "trade", 5.45, 300.0]
["2026-09-02T14:07:57.700334+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:07:57.700334+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:07:57.701217+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:07:57.781202+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:07:57.802523+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:07:58.299131+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:07:58.299170+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:07:58.299170+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:07:58.299767+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:07:58.301361+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:07:58.301371+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:07:58.349465+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:07:59.308916+00:00", "trade", 5.4545, 1.0]
["2026-09-02T14:07:59.420295+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:07:59.420360+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:07:59.420395+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:07:59.420470+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:07:59.420475+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:07:59.421087+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:07:59.432855+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:07:59.587298+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:07:59.617986+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:07:59.618010+00:00", "trade", 5.455, 1000.0]
["2026-09-02T14:07:59.618617+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:07:59.618622+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:07:59.618652+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:07:59.895051+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:07:59.895091+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:08:00.002481+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:08:00.037876+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:08:00.037911+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:08:00.117936+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:08:00.118397+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:08:00.119866+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:08:00.119866+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:08:00.129754+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:08:00.130441+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:08:00.130441+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:08:00.130476+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:08:00.132185+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:08:00.132185+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:08:00.149436+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:08:00.245405+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:08:00.323541+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:08:00.602415+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:08:00.602415+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:08:00.604264+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:08:00.604675+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:08:00.856385+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:08:00.856881+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:08:01.001245+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:08:01.001245+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:08:01.031147+00:00", "trade", 5.4501, 3500.0]
["2026-09-02T14:08:01.360836+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:08:01.380648+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:08:01.512893+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:08:01.569227+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:08:02.235889+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:08:02.249311+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:08:02.249311+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:08:02.397178+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:08:02.397660+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:08:02.404180+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:08:02.404180+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:08:02.416580+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:08:02.575697+00:00", "trade", 5.4395, 1.0]
["2026-09-02T14:08:02.738782+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:08:02.739393+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:08:02.931516+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:08:02.931952+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:08:03.080526+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:08:03.259301+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:08:03.279464+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:08:03.316177+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:08:03.316638+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:08:03.352268+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:08:03.367529+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:08:03.397626+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:08:03.519987+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:08:03.629342+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:08:03.634876+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:08:03.848329+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:08:03.852935+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:08:03.885142+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:08:03.915073+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:08:03.996567+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:08:04.013026+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:08:04.013066+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:08:04.073771+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:08:04.383129+00:00", "trade", 5.4501, 6000.0]
["2026-09-02T14:08:05.023111+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:08:05.024475+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:08:05.042843+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:08:05.324208+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:08:05.324730+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:08:05.329416+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:08:05.758628+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:08:05.761053+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:08:05.769559+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:08:05.769579+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:08:05.769584+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:08:05.769584+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:08:05.770035+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:08:05.770275+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:08:05.773238+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:08:05.773238+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:08:05.797114+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:08:05.797124+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:08:07.022146+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:08:07.069128+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:08:07.210811+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:08:07.265426+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:08:07.542879+00:00", "trade", 5.455, 700.0]
["2026-09-02T14:08:08.546330+00:00", "trade", 5.4501, 380.0]
["2026-09-02T14:08:09.105161+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:08:09.265373+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:08:09.265814+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:08:09.266766+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:08:09.267292+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:08:09.267292+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:08:09.277391+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:08:09.277898+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:08:09.277938+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:08:09.278018+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:08:09.345338+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:08:09.637133+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:08:09.795345+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:08:09.795370+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:08:09.860597+00:00", "trade", 5.4502, 3545.0]
["2026-09-02T14:08:10.932272+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:08:10.932382+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:08:10.968408+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:08:13.840914+00:00", "trade", 5.4587, 5.0]
["2026-09-02T14:08:14.119667+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:08:14.170032+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:08:14.170488+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:08:14.237668+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:08:14.627716+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:08:14.627797+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:08:16.797674+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:08:16.856223+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:08:16.856679+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:08:16.865400+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:08:16.943350+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:08:16.943666+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:08:16.944207+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:08:16.944378+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:08:16.944383+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:08:16.944388+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:08:16.944393+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:08:16.944528+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:08:17.300025+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:08:17.304666+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:08:17.305147+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:08:17.305147+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:08:17.353923+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:08:17.552386+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:08:17.800226+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:08:17.800692+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:08:17.800707+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:08:17.884005+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:08:17.955736+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:08:17.956212+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:08:18.552622+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:08:18.553109+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:08:18.726326+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:08:18.726767+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:08:18.727208+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:08:18.889780+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:08:18.890196+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:08:18.890246+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:08:18.890246+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:08:18.961566+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:08:18.961566+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:08:19.048192+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:08:19.231850+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:08:19.232602+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:08:19.270647+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:08:19.981394+00:00", "trade", 5.4599, 1.0]
["2026-09-02T14:08:22.462765+00:00", "trade", 5.4577, 4.0]
["2026-09-02T14:08:22.547635+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:08:22.548006+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:08:22.548011+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:08:22.548868+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:08:22.561533+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:08:22.561553+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:08:22.561553+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:08:22.561573+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:08:22.562005+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:08:22.565698+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:08:22.565708+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:08:22.608570+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:08:22.608570+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:08:22.663556+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:08:22.663807+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:08:22.663962+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:08:22.732350+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:08:22.918809+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:08:24.237519+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:08:24.413766+00:00", "trade", 5.45, 6.0]
["2026-09-02T14:08:24.414123+00:00", "trade", 5.45, 6.0]
["2026-09-02T14:08:25.607828+00:00", "trade", 5.45, 8.0]
["2026-09-02T14:08:25.889512+00:00", "trade", 5.4403, 1.0]
["2026-09-02T14:08:25.919908+00:00", "trade", 5.455, 3.0]
["2026-09-02T14:08:25.920034+00:00", "trade", 5.455, 1.0]
["2026-09-02T14:08:26.616188+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:08:26.800381+00:00", "trade", 5.4501, 3000.0]
["2026-09-02T14:08:26.859211+00:00", "trade", 5.451, 100.0]
["2026-09-02T14:08:26.861200+00:00", "trade", 5.45, 100.0]
["2026-09-02T14:08:26.861236+00:00", "trade", 5.45, 100.0]
["2026-09-02T14:08:26.861245+00:00", "trade", 5.45, 54.0]
["2026-09-02T14:08:26.861261+00:00", "trade", 5.45, 1700.0]
["2026-09-02T14:08:26.861261+00:00", "trade", 5.45, 100.0]
["2026-09-02T14:08:26.861264+00:00", "trade", 5.45, 87.0]
["2026-09-02T14:08:26.861267+00:00", "trade", 5.45, 100.0]
["2026-09-02T14:08:26.861273+00:00", "trade", 5.45, 100.0]
["2026-09-02T14:08:26.861276+00:00", "trade", 5.45, 21.0]
["2026-09-02T14:08:26.861291+00:00", "trade", 5.45, 100.0]
["2026-09-02T14:08:26.861291+00:00", "trade", 5.45, 200.0]
["2026-09-02T14:08:26.861316+00:00", "trade", 5.45, 200.0]
["2026-09-02T14:08:26.861316+00:00", "trade", 5.45, 1000.0]
["2026-09-02T14:08:26.861432+00:00", "quote", 5.45, 5.45]
["2026-09-02T14:08:26.861487+00:00", "trade", 5.45, 900.0]
["2026-09-02T14:08:26.861489+00:00", "trade", 5.45, 288.0]
["2026-09-02T14:08:26.861492+00:00", "trade", 5.45, 200.0]
["2026-09-02T14:08:26.861492+00:00", "trade", 5.45, 100.0]
["2026-09-02T14:08:26.861498+00:00", "trade", 5.45, 100.0]
["2026-09-02T14:08:26.861498+00:00", "trade", 5.45, 100.0]
["2026-09-02T14:08:26.861502+00:00", "quote", 5.45, 5.45]
["2026-09-02T14:08:26.861507+00:00", "quote", 5.45, 5.45]
["2026-09-02T14:08:26.861512+00:00", "quote", 5.45, 5.45]
["2026-09-02T14:08:26.861547+00:00", "quote", 5.45, 5.45]
["2026-09-02T14:08:26.861555+00:00", "trade", 5.45, 500.0]
["2026-09-02T14:08:26.861558+00:00", "trade", 5.45, 34.0]
["2026-09-02T14:08:26.861773+00:00", "quote", 5.45, 5.45]
["2026-09-02T14:08:26.861798+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:08:26.861903+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:08:26.861903+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:08:26.861943+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:08:26.861953+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:08:26.862069+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:08:26.862075+00:00", "trade", 5.45, 3191.0]
["2026-09-02T14:08:26.862204+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:08:26.862269+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:08:26.862344+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:08:26.862364+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:08:26.862364+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:08:26.862470+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:08:26.862475+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:08:26.862640+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:08:26.862680+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:08:26.862851+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:08:26.862851+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:08:26.863357+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:08:26.863377+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:08:26.863853+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:08:26.863878+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:08:26.863958+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:08:26.866810+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:08:26.871937+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:08:26.871992+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:08:26.879337+00:00", "trade", 5.445, 9500.0]
["2026-09-02T14:08:26.939420+00:00", "trade", 5.445, 1.0]
["2026-09-02T14:08:27.051154+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:08:29.077333+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:08:29.093537+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:08:29.119108+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:08:29.119449+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:08:29.119653+00:00", "trade", 5.445, 12.0]
["2026-09-02T14:08:29.120423+00:00", "trade", 5.445, 60.0]
["2026-09-02T14:08:29.120692+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:08:30.002497+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:08:31.119457+00:00", "trade", 5.4409, 1430.0]
["2026-09-02T14:08:31.119813+00:00", "trade", 5.4409, 1.0]
["2026-09-02T14:08:31.378876+00:00", "trade", 5.45, 6.0]
["2026-09-02T14:08:32.539041+00:00", "trade", 5.45, 6.0]
["2026-09-02T14:08:32.540124+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:08:32.559129+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:08:32.743283+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:08:32.761451+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:08:32.942359+00:00", "trade", 5.4477, 18.0]
["2026-09-02T14:08:33.387637+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:08:33.387813+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:08:33.395055+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:08:33.411143+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:08:33.836956+00:00", "trade", 5.4477, 1.0]
["2026-09-02T14:08:34.514851+00:00", "trade", 5.445, 9500.0]
["2026-09-02T14:08:36.870746+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:08:36.871177+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:08:36.871663+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:08:36.871783+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:08:39.850215+00:00", "trade", 5.445, 63.0]
["2026-09-02T14:08:39.976877+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:08:40.021463+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:08:40.021508+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:08:40.022130+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:08:40.055334+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:08:42.273160+00:00", "trade", 5.445, 200.0]
["2026-09-02T14:08:42.732840+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:08:42.736443+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:08:42.736929+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:08:42.737476+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:08:42.839764+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:08:43.080883+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:08:43.133779+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:08:43.221648+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:08:43.398900+00:00", "trade", 5.425, 10.0]
["2026-09-02T14:08:43.941954+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:08:43.986059+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:08:44.025192+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:08:44.698430+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:08:44.702966+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:08:44.707572+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:08:45.283349+00:00", "trade", 5.4499, 250.0]
["2026-09-02T14:08:45.682704+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:08:45.682984+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:08:45.860702+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:08:46.794218+00:00", "trade", 5.445, 700.0]
["2026-09-02T14:08:46.795213+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:08:46.795213+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:08:46.795248+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:08:46.795899+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:08:46.795899+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:08:46.795970+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:08:46.797132+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:08:46.919449+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:08:48.451772+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:08:49.697614+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:08:49.710184+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:08:49.940156+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:08:49.940748+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:08:50.190454+00:00", "trade", 5.445, 8.0]
["2026-09-02T14:08:51.317085+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:08:51.329324+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:08:51.408333+00:00", "trade", 5.4417, 1.0]
["2026-09-02T14:08:51.700523+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:08:51.716130+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:08:51.956247+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:08:51.975373+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:08:52.135905+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:08:52.160754+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:08:52.626859+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:08:52.635951+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:08:52.663657+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:08:52.675545+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:08:52.828324+00:00", "trade", 5.44, 1.0]
["2026-09-02T14:08:52.948971+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:08:53.022195+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:08:53.108386+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:08:53.162965+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:08:53.406160+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:08:53.473781+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:08:53.474222+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:08:53.575217+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:08:53.585898+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:08:53.670524+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:08:53.672764+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:08:53.708700+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:08:53.927210+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:08:53.951097+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:08:53.985389+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:08:53.986506+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:08:53.987028+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:08:54.001592+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:08:54.630360+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:08:54.631878+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:08:54.632440+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:08:54.632916+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:08:54.633718+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:08:54.637678+00:00", "trade", 5.445, 56.0]
["2026-09-02T14:08:54.637777+00:00", "trade", 5.445, 44.0]
["2026-09-02T14:08:54.637933+00:00", "trade", 5.445, 100.0]
["2026-09-02T14:08:54.638439+00:00", "trade", 5.445, 100.0]
["2026-09-02T14:08:54.638736+00:00", "trade", 5.445, 100.0]
["2026-09-02T14:08:54.639446+00:00", "trade", 5.445, 100.0]
["2026-09-02T14:08:54.639802+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:08:54.640243+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:08:54.640426+00:00", "trade", 5.445, 100.0]
["2026-09-02T14:08:54.641160+00:00", "trade", 5.445, 100.0]
["2026-09-02T14:08:54.641870+00:00", "trade", 5.445, 100.0]
["2026-09-02T14:08:54.642673+00:00", "trade", 5.445, 100.0]
["2026-09-02T14:08:54.643373+00:00", "trade", 5.445, 100.0]
["2026-09-02T14:08:54.644221+00:00", "trade", 5.445, 100.0]
["2026-09-02T14:08:54.644988+00:00", "trade", 5.445, 100.0]
["2026-09-02T14:08:54.645721+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:08:56.065587+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:08:56.096136+00:00", "trade", 5.445, 100.0]
["2026-09-02T14:08:56.097011+00:00", "trade", 5.445, 100.0]
["2026-09-02T14:08:56.097970+00:00", "trade", 5.445, 100.0]
["2026-09-02T14:08:56.156697+00:00", "trade", 5.445, 100.0]
["2026-09-02T14:08:56.157728+00:00", "trade", 5.445, 100.0]
["2026-09-02T14:08:56.158483+00:00", "trade", 5.445, 100.0]
["2026-09-02T14:08:56.159235+00:00", "trade", 5.445, 100.0]
["2026-09-02T14:08:56.160017+00:00", "trade", 5.445, 100.0]
["2026-09-02T14:08:56.160929+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:08:56.199179+00:00", "trade", 5.4408, 3545.0]
["2026-09-02T14:08:56.290337+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:08:56.330312+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:08:56.330353+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:08:56.398608+00:00", "trade", 5.441, 500.0]
["2026-09-02T14:08:56.996569+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:08:56.997847+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:08:56.998849+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:08:57.153277+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:08:57.256668+00:00", "trade", 5.445, 100.0]
["2026-09-02T14:08:57.257462+00:00", "trade", 5.445, 100.0]
["2026-09-02T14:08:57.258271+00:00", "trade", 5.445, 100.0]
["2026-09-02T14:08:57.258978+00:00", "trade", 5.445, 100.0]
["2026-09-02T14:08:57.259769+00:00", "trade", 5.445, 100.0]
["2026-09-02T14:08:57.260523+00:00", "trade", 5.445, 100.0]
["2026-09-02T14:08:57.809793+00:00", "trade", 5.445, 100.0]
["2026-09-02T14:08:58.590189+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:08:58.908251+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:08:58.908767+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:08:58.942467+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:08:59.100048+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:08:59.100409+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:09:00.002507+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:09:00.249465+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:09:00.249946+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:09:00.897433+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:09:02.161588+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:09:02.162044+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:09:02.766388+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:09:02.785147+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:09:04.395236+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:09:04.395728+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:09:04.403002+00:00", "trade", 5.445, 1500.0]
["2026-09-02T14:09:04.403285+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:09:04.417328+00:00", "trade", 5.4464, 3545.0]
["2026-09-02T14:09:04.423195+00:00", "trade", 5.445, 51.0]
["2026-09-02T14:09:05.147945+00:00", "trade", 5.445, 48.0]
["2026-09-02T14:09:05.916479+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:09:05.916940+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:09:05.917371+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:09:05.955830+00:00", "trade", 5.445, 279.0]
["2026-09-02T14:09:05.956417+00:00", "trade", 5.445, 147.0]
["2026-09-02T14:09:07.802309+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:09:07.802840+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:09:07.951247+00:00", "trade", 5.45, 3545.0]
["2026-09-02T14:09:08.099232+00:00", "trade", 5.4476, 4998.0]
["2026-09-02T14:09:08.885734+00:00", "trade", 5.4484, 4998.0]
["2026-09-02T14:09:09.100856+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:09:09.117376+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:09:09.214016+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:09:09.242864+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:09:09.243290+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:09:09.297805+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:09:09.365426+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:09:09.509113+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:09:09.509549+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:09:09.512311+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:09:09.524144+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:09:09.546803+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:09:09.571412+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:09:09.601584+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:09:10.041992+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:09:10.063413+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:09:10.073001+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:09:10.536244+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:09:10.572486+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:09:10.572826+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:09:10.572851+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:09:10.584229+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:09:10.584785+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:09:10.584825+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:09:10.584855+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:09:10.585411+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:09:10.651068+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:09:10.686778+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:09:10.687259+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:09:10.687454+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:09:10.710253+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:09:10.744261+00:00", "trade", 5.45, 5.0]
["2026-09-02T14:09:10.744836+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:09:10.776807+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:09:10.779082+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:09:10.784154+00:00", "trade", 5.45, 1500.0]
["2026-09-02T14:09:10.916505+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:09:10.924539+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:09:10.925050+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:09:10.925065+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:09:10.925135+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:09:10.925356+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:09:10.925371+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:09:10.925847+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:09:10.950771+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:09:10.950836+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:09:10.951543+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:09:10.974760+00:00", "trade", 5.4496, 6000.0]
["2026-09-02T14:09:10.975746+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:09:11.011731+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:09:11.064938+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:09:11.215702+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:09:11.307591+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:09:11.307593+00:00", "trade", 5.45, 800.0]
["2026-09-02T14:09:11.307606+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:09:11.307608+00:00", "trade", 5.45, 200.0]
["2026-09-02T14:09:11.307616+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:09:11.307821+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:09:11.308403+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:09:11.308408+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:09:11.308453+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:09:11.308458+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:09:11.308498+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:09:11.308854+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:09:11.308924+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:09:11.308989+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:09:11.309415+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:09:11.312006+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:09:11.312447+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:09:11.312487+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:09:11.367838+00:00", "trade", 5.45, 100.0]
["2026-09-02T14:09:11.401756+00:00", "trade", 5.4498, 1200.0]
["2026-09-02T14:09:11.543601+00:00", "trade", 5.4499, 3500.0]
["2026-09-02T14:09:11.876952+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:09:12.601221+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:09:12.602559+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:09:12.602630+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:09:12.604013+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:09:12.633313+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:09:12.683106+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:09:13.749308+00:00", "trade", 5.445, 115.0]
["2026-09-02T14:09:13.749549+00:00", "trade", 5.4499, 2885.0]
["2026-09-02T14:09:13.750633+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:09:13.757610+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:09:13.767553+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:09:13.988477+00:00", "trade", 5.4487, 6.0]
["2026-09-02T14:09:14.288928+00:00", "trade", 5.4491, 3000.0]
["2026-09-02T14:09:14.495011+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:09:14.514056+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:09:14.516061+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:09:14.516863+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:09:14.953110+00:00", "trade", 5.4426, 1.0]
["2026-09-02T14:09:15.492824+00:00", "trade", 5.445, 45.0]
["2026-09-02T14:09:16.151711+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:09:16.152142+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:09:16.152147+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:09:16.152588+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:09:16.162576+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:09:16.162612+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:09:16.163945+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:09:16.504666+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:09:16.505287+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:09:16.526171+00:00", "trade", 5.4474, 4545.0]
["2026-09-02T14:09:16.623919+00:00", "trade", 5.4464, 5.0]
["2026-09-02T14:09:16.982520+00:00", "trade", 5.4499, 2500.0]
["2026-09-02T14:09:17.149837+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:09:17.172321+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:09:17.465100+00:00", "trade", 5.445, 1.0]
["2026-09-02T14:09:17.863227+00:00", "trade", 5.4487, 38.0]
["2026-09-02T14:09:17.997225+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:09:18.250308+00:00", "trade", 5.4481, 3545.0]
["2026-09-02T14:09:18.250854+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:09:18.251415+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:09:18.494449+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:09:18.906410+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:09:18.906505+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:09:18.907317+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:09:18.907407+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:09:18.907838+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:09:18.907996+00:00", "trade", 5.445, 100.0]
["2026-09-02T14:09:18.908685+00:00", "trade", 5.445, 100.0]
["2026-09-02T14:09:19.023714+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:09:19.023945+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:09:19.029809+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:09:19.207575+00:00", "trade", 5.445, 100.0]
["2026-09-02T14:09:19.543532+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:09:19.544173+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:09:19.544314+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:09:19.544630+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:09:19.544805+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:09:19.907558+00:00", "trade", 5.445, 100.0]
["2026-09-02T14:09:19.908356+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:09:20.049537+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:09:20.752330+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:09:21.453074+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:09:21.454106+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:09:22.121130+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:09:22.121415+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:09:22.131284+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:09:22.131284+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:09:22.276800+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:09:22.375044+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:09:22.457551+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:09:22.458042+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:09:22.458548+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:09:22.481047+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:09:23.127982+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:09:23.148947+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:09:23.149383+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:09:23.149609+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:09:23.150827+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:09:23.151027+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:09:23.151253+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:09:23.211205+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:09:23.211661+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:09:23.248219+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:09:23.252328+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:09:23.277649+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:09:25.212571+00:00", "trade", 5.445, 100.0]
["2026-09-02T14:09:25.241309+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:09:25.540767+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:09:25.541224+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:09:25.661274+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:09:25.661705+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:09:25.690048+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:09:25.771577+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:09:25.817496+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:09:25.848152+00:00", "trade", 5.4401, 3000.0]
["2026-09-02T14:09:25.848746+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:09:26.669691+00:00", "trade", 5.445, 100.0]
["2026-09-02T14:09:26.670051+00:00", "trade", 5.4405, 1340.0]
["2026-09-02T14:09:27.176417+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:09:27.176813+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:09:27.282826+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:09:27.461546+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:09:27.602732+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:09:27.602747+00:00", "trade", 5.44, 700.0]
["2026-09-02T14:09:27.602747+00:00", "trade", 5.44, 152.0]
["2026-09-02T14:09:27.602750+00:00", "trade", 5.44, 188.0]
["2026-09-02T14:09:27.602759+00:00", "trade", 5.44, 100.0]
["2026-09-02T14:09:27.602762+00:00", "trade", 5.44, 50.0]
["2026-09-02T14:09:27.602764+00:00", "trade", 5.44, 10.0]
["2026-09-02T14:09:27.603334+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:09:27.603334+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:09:27.603369+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:09:27.603394+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:09:27.603409+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:09:27.603409+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:09:27.603424+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:09:27.603444+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:09:27.603444+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:09:27.603459+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:09:27.603464+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:09:27.603795+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:09:27.603930+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:09:27.604055+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:09:27.604055+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:09:27.604196+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:09:27.605233+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:09:27.605263+00:00", "trade", 5.4413, 50.0]
["2026-09-02T14:09:27.607033+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:09:27.608276+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:09:27.711230+00:00", "trade", 5.44, 100.0]
["2026-09-02T14:09:27.717794+00:00", "trade", 5.44, 2700.0]
["2026-09-02T14:09:27.824130+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:09:27.824130+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:09:27.824611+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:09:27.923857+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:09:27.977345+00:00", "trade", 5.44, 100.0]
["2026-09-02T14:09:27.977345+00:00", "trade", 5.44, 1600.0]
["2026-09-02T14:09:27.977348+00:00", "trade", 5.44, 100.0]
["2026-09-02T14:09:27.977352+00:00", "trade", 5.44, 500.0]
["2026-09-02T14:09:27.977354+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:09:27.977363+00:00", "trade", 5.44, 400.0]
["2026-09-02T14:09:27.977439+00:00", "trade", 5.44, 800.0]
["2026-09-02T14:09:27.977724+00:00", "trade", 5.44, 200.0]
["2026-09-02T14:09:27.977727+00:00", "trade", 5.44, 75.0]
["2026-09-02T14:09:27.977739+00:00", "trade", 5.44, 100.0]
["2026-09-02T14:09:27.977751+00:00", "quote", 5.44, 5.44]
["2026-09-02T14:09:27.977775+00:00", "quote", 5.44, 5.44]
["2026-09-02T14:09:27.977786+00:00", "quote", 5.44, 5.44]
["2026-09-02T14:09:27.977805+00:00", "quote", 5.44, 5.44]
["2026-09-02T14:09:27.977821+00:00", "quote", 5.44, 5.44]
["2026-09-02T14:09:27.977861+00:00", "quote", 5.44, 5.44]
["2026-09-02T14:09:27.977861+00:00", "quote", 5.44, 5.44]
["2026-09-02T14:09:27.977880+00:00", "trade", 5.44, 100.0]
["2026-09-02T14:09:27.977886+00:00", "quote", 5.44, 5.44]
["2026-09-02T14:09:27.977886+00:00", "quote", 5.44, 5.44]
["2026-09-02T14:09:27.977896+00:00", "quote", 5.44, 5.44]
["2026-09-02T14:09:27.977909+00:00", "trade", 5.44, 900.0]
["2026-09-02T14:09:27.977909+00:00", "trade", 5.44, 316.0]
["2026-09-02T14:09:27.977914+00:00", "trade", 5.44, 100.0]
["2026-09-02T14:09:27.977914+00:00", "trade", 5.44, 100.0]
["2026-09-02T14:09:27.977917+00:00", "trade", 5.44, 100.0]
["2026-09-02T14:09:27.977917+00:00", "trade", 5.44, 400.0]
["2026-09-02T14:09:27.978196+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:09:27.978266+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:09:27.978347+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:09:27.978352+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:09:27.978437+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:09:27.978472+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:09:27.978557+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:09:27.978597+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:09:27.978718+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:09:27.978718+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:09:27.978753+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:09:27.978838+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:09:27.978838+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:09:27.978868+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:09:27.978868+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:09:27.978918+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:09:27.978918+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:09:27.979073+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:09:27.979234+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:09:27.979314+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:09:27.979354+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:09:27.979755+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:09:27.979795+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:09:27.979835+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:09:27.980317+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:09:27.980317+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:09:27.981319+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:09:27.981745+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:09:27.982220+00:00", "trade", 5.435, 42.0]
["2026-09-02T14:09:27.986396+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:09:27.986837+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:09:27.987839+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:09:27.991122+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:09:27.995122+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:09:28.370625+00:00", "trade", 5.435, 142.0]
["2026-09-02T14:09:29.530219+00:00", "trade", 5.4426, 1.0]
["2026-09-02T14:09:29.782950+00:00", "trade", 5.435, 700.0]
["2026-09-02T14:09:30.002522+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:09:30.132857+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:09:30.135769+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:09:30.336301+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:09:31.753687+00:00", "trade", 5.4387, 7.0]
["2026-09-02T14:09:31.757897+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:09:34.872157+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:09:34.917244+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:09:35.139684+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:09:35.140155+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:09:35.150725+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:09:35.255746+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:09:35.624318+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:09:35.689383+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:09:35.689864+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:09:35.724627+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:09:35.725349+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:09:35.725825+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:09:36.825043+00:00", "trade", 5.4463, 1.0]
["2026-09-02T14:09:36.828034+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:09:37.002329+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:09:37.008599+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:09:37.064788+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:09:37.064793+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:09:37.064829+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:09:38.582659+00:00", "trade", 5.435, 4998.0]
["2026-09-02T14:09:38.584762+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:09:38.585524+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:09:39.065156+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:09:39.067853+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:09:39.265508+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:09:39.329587+00:00", "trade", 5.4344, 4998.0]
["2026-09-02T14:09:39.881385+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:09:39.882417+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:09:39.882462+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:09:40.443012+00:00", "trade", 5.4308, 3545.0]
["2026-09-02T14:09:41.160656+00:00", "trade", 5.4331, 4545.0]
["2026-09-02T14:09:42.529485+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:09:42.529846+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:09:42.530428+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:09:42.530428+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:09:42.530433+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:09:42.530433+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:09:42.530443+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:09:42.530693+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:09:42.530718+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:09:42.531165+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:09:42.542437+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:09:42.555232+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:09:42.568879+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:09:42.587083+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:09:42.587534+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:09:42.587534+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:09:42.895246+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:09:42.895281+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:09:44.757909+00:00", "trade", 5.4301, 4400.0]
["2026-09-02T14:09:45.421176+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:09:45.421176+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:09:45.421176+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:09:45.421176+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:09:45.421692+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:09:45.422138+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:09:45.422369+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:09:45.422670+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:09:45.422670+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:09:45.424213+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:09:45.428649+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:09:45.428649+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:09:45.633938+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:09:45.634369+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:09:45.722313+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:09:45.722313+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:09:45.809380+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:09:46.526829+00:00", "trade", 5.43, 1.0]
["2026-09-02T14:09:46.607045+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:09:46.607045+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:09:46.699555+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:09:47.372783+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:09:47.372788+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:09:47.372823+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:09:47.372823+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:09:47.754893+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:09:47.754903+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:09:47.755785+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:09:48.141549+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:09:48.362405+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:09:48.369501+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:09:48.369943+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:09:48.624108+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:09:48.852519+00:00", "trade", 5.4305, 14300.0]
["2026-09-02T14:09:49.319404+00:00", "trade", 5.4302, 1000.0]
["2026-09-02T14:09:49.846398+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:09:49.921683+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:09:50.230428+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:09:50.262634+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:09:50.536958+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:09:50.656447+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:09:51.590586+00:00", "trade", 5.43, 200.0]
["2026-09-02T14:09:51.590586+00:00", "trade", 5.43, 300.0]
["2026-09-02T14:09:51.590589+00:00", "trade", 5.43, 100.0]
["2026-09-02T14:09:51.590617+00:00", "trade", 5.43, 25.0]
["2026-09-02T14:09:51.590617+00:00", "trade", 5.43, 100.0]
["2026-09-02T14:09:51.590629+00:00", "trade", 5.43, 100.0]
["2026-09-02T14:09:51.590631+00:00", "trade", 5.43, 200.0]
["2026-09-02T14:09:51.590701+00:00", "trade", 5.43, 100.0]
["2026-09-02T14:09:51.590747+00:00", "quote", 5.43, 5.43]
["2026-09-02T14:09:51.590752+00:00", "quote", 5.43, 5.43]
["2026-09-02T14:09:51.590757+00:00", "quote", 5.43, 5.43]
["2026-09-02T14:09:51.590777+00:00", "quote", 5.43, 5.43]
["2026-09-02T14:09:51.590802+00:00", "quote", 5.43, 5.43]
["2026-09-02T14:09:51.590807+00:00", "quote", 5.43, 5.43]
["2026-09-02T14:09:51.590842+00:00", "quote", 5.43, 5.43]
["2026-09-02T14:09:51.590842+00:00", "quote", 5.43, 5.43]
["2026-09-02T14:09:51.590877+00:00", "quote", 5.43, 5.43]
["2026-09-02T14:09:51.590881+00:00", "trade", 5.43, 800.0]
["2026-09-02T14:09:51.590932+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:09:51.591073+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:09:51.591193+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:09:51.591228+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:09:51.591308+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:09:51.591549+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:09:51.591549+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:09:51.591664+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:09:51.591699+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:09:51.591724+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:09:51.591804+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:09:51.591824+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:09:51.591854+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:09:51.591874+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:09:51.592010+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:09:51.592351+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:09:51.592371+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:09:51.592546+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:09:51.592747+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:09:51.592832+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:09:51.592857+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:09:51.593032+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:09:51.593112+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:09:51.593313+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:09:51.593328+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:09:51.593584+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:09:51.593584+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:09:51.593824+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:09:51.593824+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:09:51.594110+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:09:51.595098+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:09:51.595112+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:09:51.595132+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:09:51.595313+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:09:51.595548+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:09:51.595784+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:09:51.596871+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:09:51.596922+00:00", "trade", 5.425, 39.0]
["2026-09-02T14:09:51.602780+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:09:51.606909+00:00", "trade", 5.425, 19.0]
["2026-09-02T14:09:51.755038+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:09:52.765319+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:09:52.900340+00:00", "trade", 5.4444, 1.0]
["2026-09-02T14:09:53.385205+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:09:53.387841+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:09:53.603144+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:09:53.603144+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:09:54.088555+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:09:54.091226+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:09:54.263982+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:09:54.264258+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:09:54.287642+00:00", "trade", 5.441, 3.0]
["2026-09-02T14:09:54.428294+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:09:54.530472+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:09:54.531700+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:09:54.539729+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:09:54.544696+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:09:55.380210+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:09:55.380240+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:09:55.380281+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:09:55.417940+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:09:55.418261+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:09:55.418276+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:09:55.418466+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:09:55.418927+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:09:55.442218+00:00", "trade", 5.425, 6200.0]
["2026-09-02T14:09:55.442564+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:09:55.442764+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:09:55.442819+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:09:55.443441+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:09:55.445470+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:09:55.445486+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:09:55.447190+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:09:55.448122+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:09:55.480684+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:09:55.516024+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:09:55.539695+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:09:55.633884+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:09:55.633889+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:09:55.634466+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:09:55.634912+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:09:55.689837+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:09:55.690294+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:09:55.728760+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:09:55.728770+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:09:56.239145+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:09:56.239581+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:09:56.239932+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:09:56.243000+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:09:56.263644+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:09:56.271101+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:09:56.307194+00:00", "trade", 5.425, 50.0]
["2026-09-02T14:09:56.454573+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:09:56.472872+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:09:56.507710+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:09:56.522209+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:09:56.522801+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:09:56.522821+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:09:56.536062+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:09:56.585525+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:09:56.762391+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:09:56.806647+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:09:56.806647+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:09:57.058632+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:09:57.059263+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:09:57.059368+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:09:57.059835+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:09:57.718533+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:09:58.625087+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:09:58.639280+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:09:58.684442+00:00", "trade", 5.4208, 4998.0]
["2026-09-02T14:09:58.697740+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:09:58.717171+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:09:58.948401+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:09:59.599557+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:09:59.599858+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:09:59.603551+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:09:59.603551+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:09:59.603551+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:09:59.603597+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:09:59.691666+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:09:59.754887+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:09:59.900053+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:10:00.002552+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:10:00.034994+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:10:00.035435+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:10:00.059267+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:10:00.083103+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:10:00.085434+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:10:00.085675+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:10:00.086978+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:10:00.088185+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:10:00.090646+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:10:00.091393+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:10:00.464467+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:10:00.568549+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:10:00.569592+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:10:00.569627+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:10:00.572529+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:10:00.620598+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:10:00.623876+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:10:00.886973+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:10:00.961956+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:10:00.962237+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:10:00.966552+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:10:01.006196+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:10:01.006442+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:10:01.568275+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:10:01.569628+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:10:01.644060+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:10:01.644416+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:10:01.647739+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:10:01.973866+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:10:02.027458+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:10:02.027679+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:10:02.028481+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:10:02.030215+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:10:02.089245+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:10:02.434598+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:10:02.434668+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:10:02.439174+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:10:02.656160+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:10:02.656847+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:10:02.664520+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:10:02.742135+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:10:02.742591+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:10:02.943337+00:00", "trade", 5.425, 150.0]
["2026-09-02T14:10:02.943417+00:00", "trade", 5.425, 48.0]
["2026-09-02T14:10:02.944722+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:10:03.067194+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:10:03.086678+00:00", "trade", 5.429, 145.0]
["2026-09-02T14:10:03.127458+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:10:03.250932+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:10:03.251418+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:10:03.276187+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:10:03.276267+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:10:03.279189+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:10:03.279219+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:10:03.279660+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:10:03.297603+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:10:03.297603+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:10:03.298354+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:10:03.596575+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:10:03.621344+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:10:05.052842+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:10:05.053524+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:10:05.127713+00:00", "trade", 5.43, 5.0]
["2026-09-02T14:10:05.129790+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:10:05.131540+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:10:05.199892+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:10:05.450078+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:10:05.450118+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:10:05.450534+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:10:05.451055+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:10:05.451086+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:10:05.624944+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:10:05.932377+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:10:05.968342+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:10:05.968703+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:10:05.968798+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:10:06.155443+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:10:06.373296+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:10:06.967216+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:10:08.263272+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:10:08.265763+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:10:08.302455+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:10:08.830187+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:10:08.830778+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:10:08.830974+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:10:08.845558+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:10:09.175028+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:10:09.175048+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:10:09.192228+00:00", "trade", 5.425, 2800.0]
["2026-09-02T14:10:09.195467+00:00", "trade", 5.425, 3400.0]
["2026-09-02T14:10:09.196065+00:00", "trade", 5.425, 1300.0]
["2026-09-02T14:10:09.244790+00:00", "trade", 5.4213, 54.0]
["2026-09-02T14:10:09.246167+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:10:09.809233+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:10:09.809774+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:10:09.809824+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:10:09.810351+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:10:09.810807+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:10:10.090844+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:10:10.091460+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:10:10.354572+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:10:10.374210+00:00", "trade", 5.425, 50.0]
["2026-09-02T14:10:10.947579+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:10:11.317611+00:00", "trade", 5.4214, 26.0]
["2026-09-02T14:10:11.317975+00:00", "trade", 5.4214, 1.0]
["2026-09-02T14:10:11.805963+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:10:11.847401+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:10:12.026027+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:10:12.158066+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:10:12.354179+00:00", "trade", 5.43, 400.0]
["2026-09-02T14:10:12.354179+00:00", "trade", 5.43, 100.0]
["2026-09-02T14:10:12.354182+00:00", "trade", 5.43, 100.0]
["2026-09-02T14:10:12.354185+00:00", "trade", 5.43, 100.0]
["2026-09-02T14:10:12.354864+00:00", "trade", 5.43, 21.0]
["2026-09-02T14:10:12.355220+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:10:12.355316+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:10:12.355326+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:10:12.355349+00:00", "trade", 5.43, 34.0]
["2026-09-02T14:10:12.355917+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:10:12.355937+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:10:12.356013+00:00", "trade", 5.425, 255.0]
["2026-09-02T14:10:12.357020+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:10:12.360218+00:00", "trade", 5.425, 345.0]
["2026-09-02T14:10:12.360220+00:00", "trade", 5.425, 27.0]
["2026-09-02T14:10:12.361621+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:10:12.361771+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:10:12.362062+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:10:12.382590+00:00", "trade", 5.43, 50.0]
["2026-09-02T14:10:12.382866+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:10:12.383222+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:10:12.397892+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:10:12.399476+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:10:12.400779+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:10:12.506816+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:10:12.508801+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:10:12.571280+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:10:12.656157+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:10:12.812324+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:10:12.812590+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:10:13.255413+00:00", "trade", 5.43, 150.0]
["2026-09-02T14:10:13.327856+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:10:13.366408+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:10:13.436095+00:00", "trade", 5.429, 1430.0]
["2026-09-02T14:10:13.436143+00:00", "trade", 5.429, 12870.0]
["2026-09-02T14:10:13.914898+00:00", "trade", 5.4299, 4400.0]
["2026-09-02T14:10:14.159083+00:00", "trade", 5.4292, 4111.0]
["2026-09-02T14:10:14.705240+00:00", "trade", 5.4438, 1.0]
["2026-09-02T14:10:15.218577+00:00", "trade", 5.4292, 4998.0]
["2026-09-02T14:10:15.557811+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:10:15.612828+00:00", "trade", 5.43, 800.0]
["2026-09-02T14:10:15.612858+00:00", "trade", 5.43, 200.0]
["2026-09-02T14:10:15.612930+00:00", "trade", 5.43, 800.0]
["2026-09-02T14:10:15.612951+00:00", "trade", 5.43, 56.0]
["2026-09-02T14:10:15.612953+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:10:15.612953+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:10:15.612958+00:00", "trade", 5.43, 200.0]
["2026-09-02T14:10:15.612958+00:00", "trade", 5.43, 14500.0]
["2026-09-02T14:10:15.612961+00:00", "trade", 5.43, 49.0]
["2026-09-02T14:10:15.612961+00:00", "trade", 5.43, 31.0]
["2026-09-02T14:10:15.612970+00:00", "trade", 5.43, 2.0]
["2026-09-02T14:10:15.613033+00:00", "trade", 5.43, 1700.0]
["2026-09-02T14:10:15.613042+00:00", "trade", 5.43, 100.0]
["2026-09-02T14:10:15.613088+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:10:15.613093+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:10:15.613128+00:00", "quote", 5.43, 5.43]
["2026-09-02T14:10:15.613138+00:00", "quote", 5.43, 5.43]
["2026-09-02T14:10:15.613158+00:00", "quote", 5.43, 5.43]
["2026-09-02T14:10:15.613158+00:00", "quote", 5.43, 5.43]
["2026-09-02T14:10:15.613159+00:00", "trade", 5.43, 289.0]
["2026-09-02T14:10:15.613183+00:00", "quote", 5.43, 5.43]
["2026-09-02T14:10:15.613188+00:00", "quote", 5.43, 5.43]
["2026-09-02T14:10:15.613193+00:00", "quote", 5.43, 5.43]
["2026-09-02T14:10:15.613198+00:00", "quote", 5.43, 5.43]
["2026-09-02T14:10:15.613213+00:00", "quote", 5.43, 5.43]
["2026-09-02T14:10:15.613238+00:00", "quote", 5.43, 5.43]
["2026-09-02T14:10:15.613243+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:10:15.613243+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:10:15.613246+00:00", "trade", 5.43, 1000.0]
["2026-09-02T14:10:15.613249+00:00", "trade", 5.43, 27.0]
["2026-09-02T14:10:15.613253+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:10:15.613253+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:10:15.613264+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:10:15.613344+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:10:15.613374+00:00", "quote", 5.43, 5.43]
["2026-09-02T14:10:15.613460+00:00", "trade", 5.43, 80.0]
["2026-09-02T14:10:15.613464+00:00", "quote", 5.43, 5.43]
["2026-09-02T14:10:15.613724+00:00", "quote", 5.43, 5.43]
["2026-09-02T14:10:15.613724+00:00", "quote", 5.43, 5.43]
["2026-09-02T14:10:15.613727+00:00", "trade", 5.43, 100.0]
["2026-09-02T14:10:15.613790+00:00", "trade", 5.43, 300.0]
["2026-09-02T14:10:15.613848+00:00", "trade", 5.43, 800.0]
["2026-09-02T14:10:15.614596+00:00", "trade", 5.43, 6200.0]
["2026-09-02T14:10:15.614792+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:10:15.614842+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:10:15.614847+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:10:15.614998+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:10:15.615053+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:10:15.615063+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:10:15.615398+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:10:15.615454+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:10:15.615454+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:10:15.615454+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:10:15.615474+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:10:15.615489+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:10:15.615544+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:10:15.615544+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:10:15.615559+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:10:15.615870+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:10:15.615955+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:10:15.615985+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:10:15.616070+00:00", "trade", 5.435, 27.0]
["2026-09-02T14:10:15.616441+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:10:15.616466+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:10:15.616551+00:00", "trade", 5.435, 73.0]
["2026-09-02T14:10:15.616651+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:10:15.616952+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:10:15.616952+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:10:15.617188+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:10:15.617282+00:00", "trade", 5.435, 200.0]
["2026-09-02T14:10:15.617688+00:00", "trade", 5.435, 18.0]
["2026-09-02T14:10:15.617895+00:00", "trade", 5.435, 200.0]
["2026-09-02T14:10:15.618020+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:10:15.618320+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:10:15.619099+00:00", "trade", 5.435, 82.0]
["2026-09-02T14:10:15.619239+00:00", "trade", 5.435, 200.0]
["2026-09-02T14:10:15.619709+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:10:15.620081+00:00", "trade", 5.435, 150.0]
["2026-09-02T14:10:15.620536+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:10:15.620650+00:00", "trade", 5.43, 2000.0]
["2026-09-02T14:10:15.621606+00:00", "trade", 5.435, 700.0]
["2026-09-02T14:10:15.621627+00:00", "trade", 5.435, 200.0]
["2026-09-02T14:10:15.622075+00:00", "trade", 5.435, 225.0]
["2026-09-02T14:10:15.622253+00:00", "trade", 5.435, 200.0]
["2026-09-02T14:10:15.626841+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:10:15.627214+00:00", "trade", 5.435, 1600.0]
["2026-09-02T14:10:15.627397+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:10:16.159013+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:10:16.159013+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:10:16.159534+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:10:16.180785+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:10:16.249884+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:10:16.612999+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:10:16.622005+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:10:16.622045+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:10:16.749314+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:10:16.749314+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:10:16.947074+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:10:16.955424+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:10:16.986989+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:10:17.018294+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:10:17.075345+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:10:17.081033+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:10:17.299068+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:10:17.299549+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:10:17.319947+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:10:17.432335+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:10:17.450704+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:10:17.504406+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:10:17.521552+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:10:17.567632+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:10:17.611807+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:10:17.642340+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:10:18.083581+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:10:18.174267+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:10:18.174743+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:10:19.414094+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:10:19.912270+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:10:20.287894+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:10:20.302304+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:10:20.592039+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:10:20.658958+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:10:20.660091+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:10:20.727501+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:10:21.022313+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:10:21.439913+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:10:21.442298+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:10:21.482464+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:10:22.429815+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:10:22.453972+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:10:22.569577+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:10:22.592748+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:10:22.596416+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:10:22.606350+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:10:22.712057+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:10:22.712578+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:10:22.724867+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:10:22.970166+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:10:22.970632+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:10:22.993036+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:10:23.022556+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:10:23.034926+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:10:23.108516+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:10:23.184181+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:10:23.305365+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:10:23.305365+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:10:23.369678+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:10:23.447703+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:10:23.448159+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:10:23.452169+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:10:23.460123+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:10:23.479755+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:10:23.584670+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:10:23.584670+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:10:23.655518+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:10:23.726913+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:10:24.114115+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:10:24.114120+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:10:25.092665+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:10:25.092665+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:10:25.633243+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:10:25.642715+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:10:25.646374+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:10:25.646419+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:10:26.019818+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:10:26.020805+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:10:26.119661+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:10:26.120122+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:10:26.120292+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:10:26.120292+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:10:26.120728+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:10:26.164427+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:10:26.548822+00:00", "trade", 5.435, 22.0]
["2026-09-02T14:10:26.548876+00:00", "trade", 5.435, 78.0]
["2026-09-02T14:10:26.549952+00:00", "trade", 5.435, 102.0]
["2026-09-02T14:10:26.554010+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:10:26.555554+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:10:27.013344+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:10:27.015544+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:10:27.036128+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:10:27.036469+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:10:27.131436+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:10:27.131440+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:10:27.131440+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:10:27.131460+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:10:27.131981+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:10:27.361999+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:10:27.372825+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:10:27.372845+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:10:27.372925+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:10:27.530235+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:10:28.877167+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:10:28.877172+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:10:29.066638+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:10:29.326296+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:10:29.326777+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:10:29.895725+00:00", "trade", 5.4387, 50.0]
["2026-09-02T14:10:29.987428+00:00", "trade", 5.435, 25.0]
["2026-09-02T14:10:30.002582+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:10:30.435138+00:00", "trade", 5.435, 75.0]
["2026-09-02T14:10:30.750999+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:10:30.753921+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:10:31.341598+00:00", "trade", 5.4391, 551.0]
["2026-09-02T14:10:31.347300+00:00", "trade", 5.4387, 1.0]
["2026-09-02T14:10:31.348652+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:10:31.351290+00:00", "trade", 5.44, 1.0]
["2026-09-02T14:10:31.383605+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:10:31.598096+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:10:31.956442+00:00", "trade", 5.435, 100.0]
["2026-09-02T14:10:32.273254+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:10:32.704405+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:10:32.704415+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:10:32.704425+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:10:32.704435+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:10:32.705342+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:10:32.835317+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:10:33.163032+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:10:33.414676+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:10:33.416360+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:10:33.417413+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:10:33.419744+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:10:33.419744+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:10:33.505734+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:10:33.505743+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:10:34.399676+00:00", "trade", 5.435, 50.0]
["2026-09-02T14:10:34.912027+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:10:35.084688+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:10:35.084889+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:10:35.109497+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:10:35.109497+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:10:35.109933+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:10:35.174517+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:10:35.174918+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:10:35.174923+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:10:35.599684+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:10:35.600165+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:10:35.606341+00:00", "trade", 5.435, 100.0]
["2026-09-02T14:10:35.792433+00:00", "trade", 5.443, 1.0]
["2026-09-02T14:10:36.584258+00:00", "trade", 5.435, 100.0]
["2026-09-02T14:10:37.857140+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:10:38.028538+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:10:38.028879+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:10:38.228194+00:00", "trade", 5.435, 45.0]
["2026-09-02T14:10:38.251376+00:00", "trade", 5.435, 28.0]
["2026-09-02T14:10:40.149413+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:10:40.150175+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:10:40.151252+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:10:40.702355+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:10:41.210997+00:00", "trade", 5.44, 19.0]
["2026-09-02T14:10:41.211557+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:10:41.211587+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:10:41.211597+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:10:41.211627+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:10:41.212028+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:10:41.212038+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:10:41.212464+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:10:41.212920+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:10:41.217130+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:10:41.218413+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:10:41.218699+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:10:41.221035+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:10:41.221035+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:10:41.221556+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:10:41.221681+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:10:41.221746+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:10:41.221746+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:10:41.221761+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:10:41.226117+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:10:41.257972+00:00", "trade", 5.435, 20.0]
["2026-09-02T14:10:41.258524+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:10:41.258965+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:10:41.262508+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:10:41.262508+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:10:41.265922+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:10:41.277279+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:10:41.285800+00:00", "trade", 5.44, 1022.0]
["2026-09-02T14:10:41.331347+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:10:41.331347+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:10:41.413403+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:10:41.477515+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:10:41.477525+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:10:41.477911+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:10:41.477981+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:10:42.534788+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:10:42.752983+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:10:42.756381+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:10:42.922075+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:10:42.922511+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:10:42.983065+00:00", "trade", 5.4399, 4000.0]
["2026-09-02T14:10:43.429799+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:10:43.434275+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:10:45.450495+00:00", "trade", 5.435, 60.0]
["2026-09-02T14:10:45.571594+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:10:45.814177+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:10:45.814653+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:10:45.814773+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:10:46.362371+00:00", "trade", 5.435, 50.0]
["2026-09-02T14:10:47.013160+00:00", "trade", 5.435, 427.0]
["2026-09-02T14:10:47.097327+00:00", "trade", 5.435, 700.0]
["2026-09-02T14:10:47.178280+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:10:47.188695+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:10:47.273732+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:10:47.274870+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:10:47.275331+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:10:47.275752+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:10:47.292266+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:10:47.899259+00:00", "trade", 5.4324, 4998.0]
["2026-09-02T14:10:47.900650+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:10:48.596362+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:10:48.597359+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:10:50.412521+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:10:50.413934+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:10:50.795674+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:10:51.278474+00:00", "trade", 5.435, 500.0]
["2026-09-02T14:10:51.279430+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:10:51.784928+00:00", "trade", 5.435, 100.0]
["2026-09-02T14:10:52.475225+00:00", "trade", 5.435, 100.0]
["2026-09-02T14:10:53.315738+00:00", "trade", 5.435, 700.0]
["2026-09-02T14:10:54.073527+00:00", "trade", 5.44, 100.0]
["2026-09-02T14:10:54.074033+00:00", "trade", 5.435, 810.0]
["2026-09-02T14:10:54.074117+00:00", "trade", 5.44, 100.0]
["2026-09-02T14:10:54.074150+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:10:55.029991+00:00", "trade", 5.44, 80.0]
["2026-09-02T14:10:55.030608+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:10:55.031049+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:10:55.975718+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:10:55.976635+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:10:55.985201+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:10:56.500052+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:10:56.535917+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:10:57.015694+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:10:57.015699+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:10:57.557329+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:10:57.598928+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:10:57.600457+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:10:57.605940+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:10:57.605940+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:10:57.624845+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:10:57.775856+00:00", "trade", 5.4435, 1.0]
["2026-09-02T14:10:58.165182+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:10:58.165222+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:10:58.217075+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:10:58.222638+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:10:58.584084+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:10:58.613414+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:10:58.644212+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:10:58.710671+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:10:58.723090+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:10:58.874942+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:10:58.940936+00:00", "trade", 5.435, 29.0]
["2026-09-02T14:10:59.090134+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:10:59.128731+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:10:59.130620+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:10:59.292947+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:10:59.296957+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:10:59.389442+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:10:59.415028+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:10:59.486478+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:10:59.491099+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:10:59.673228+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:10:59.673668+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:10:59.706492+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:10:59.706928+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:10:59.877770+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:10:59.878236+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:10:59.918281+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:11:00.002602+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:11:00.006732+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:11:00.022549+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:11:00.273457+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:11:00.312470+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:11:00.312926+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:11:00.340647+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:11:00.988541+00:00", "trade", 5.435, 101.0]
["2026-09-02T14:11:00.990188+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:11:00.990624+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:11:00.991467+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:11:01.025933+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:11:01.325572+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:11:01.338930+00:00", "trade", 5.4387, 15.0]
["2026-09-02T14:11:01.745512+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:11:01.746023+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:11:02.121873+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:11:02.122605+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:11:02.127587+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:11:02.128063+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:11:02.689339+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:11:04.345639+00:00", "trade", 5.435, 411.0]
["2026-09-02T14:11:04.500180+00:00", "trade", 5.4353, 3545.0]
["2026-09-02T14:11:04.518818+00:00", "trade", 5.4354, 4998.0]
["2026-09-02T14:11:04.520334+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:11:04.521016+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:11:05.049825+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:11:05.050206+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:11:06.155773+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:11:06.424413+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:11:06.425060+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:11:06.872099+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:11:07.024276+00:00", "trade", 5.435, 55.0]
["2026-09-02T14:11:09.544413+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:11:10.094989+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:11:10.234706+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:11:10.894663+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:11:11.866121+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:11:11.867439+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:11:11.872381+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:11:11.872787+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:11:11.873283+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:11:11.873288+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:11:11.897646+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:11:11.994406+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:11:11.994963+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:11:12.165059+00:00", "trade", 5.4399, 1300.0]
["2026-09-02T14:11:12.247143+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:11:12.284281+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:11:12.334576+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:11:12.337904+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:11:12.337924+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:11:12.338250+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:11:12.338315+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:11:12.338380+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:11:12.380370+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:11:12.391732+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:11:12.391973+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:11:12.391978+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:11:12.392083+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:11:12.399035+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:11:12.405936+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:11:12.412853+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:11:12.489481+00:00", "trade", 5.44, 800.0]
["2026-09-02T14:11:12.489484+00:00", "trade", 5.44, 1000.0]
["2026-09-02T14:11:12.489496+00:00", "trade", 5.44, 200.0]
["2026-09-02T14:11:12.489499+00:00", "trade", 5.44, 75.0]
["2026-09-02T14:11:12.489502+00:00", "trade", 5.44, 125.0]
["2026-09-02T14:11:12.489532+00:00", "trade", 5.44, 5800.0]
["2026-09-02T14:11:12.489535+00:00", "trade", 5.44, 100.0]
["2026-09-02T14:11:12.489535+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:11:12.489538+00:00", "trade", 5.44, 1203.0]
["2026-09-02T14:11:12.489628+00:00", "trade", 5.44, 200.0]
["2026-09-02T14:11:12.489640+00:00", "quote", 5.44, 5.44]
["2026-09-02T14:11:12.489645+00:00", "quote", 5.44, 5.44]
["2026-09-02T14:11:12.489670+00:00", "quote", 5.44, 5.44]
["2026-09-02T14:11:12.489681+00:00", "quote", 5.44, 5.44]
["2026-09-02T14:11:12.489721+00:00", "quote", 5.44, 5.44]
["2026-09-02T14:11:12.489756+00:00", "quote", 5.44, 5.44]
["2026-09-02T14:11:12.489761+00:00", "quote", 5.44, 5.44]
["2026-09-02T14:11:12.489761+00:00", "quote", 5.44, 5.44]
["2026-09-02T14:11:12.489766+00:00", "quote", 5.44, 5.44]
["2026-09-02T14:11:12.489974+00:00", "trade", 5.44, 25.0]
["2026-09-02T14:11:12.490041+00:00", "quote", 5.44, 5.44]
["2026-09-02T14:11:12.490067+00:00", "quote", 5.44, 5.44]
["2026-09-02T14:11:12.490122+00:00", "quote", 5.44, 5.44]
["2026-09-02T14:11:12.490137+00:00", "quote", 5.44, 5.44]
["2026-09-02T14:11:12.490140+00:00", "trade", 5.44, 1000.0]
["2026-09-02T14:11:12.490142+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:11:12.490143+00:00", "trade", 5.44, 10.0]
["2026-09-02T14:11:12.490167+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:11:12.490167+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:11:12.490197+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:11:12.490215+00:00", "trade", 5.435, 100.0]
["2026-09-02T14:11:12.490227+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:11:12.490312+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:11:12.490416+00:00", "trade", 5.44, 125.0]
["2026-09-02T14:11:12.490442+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:11:12.490479+00:00", "trade", 5.44, 200.0]
["2026-09-02T14:11:12.490542+00:00", "trade", 5.44, 600.0]
["2026-09-02T14:11:12.490603+00:00", "trade", 5.44, 100.0]
["2026-09-02T14:11:12.490763+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:11:12.490763+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:11:12.490768+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:11:12.490768+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:11:12.490803+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:11:12.490803+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:11:12.490843+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:11:12.491164+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:11:12.491285+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:11:12.491289+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:11:12.491366+00:00", "trade", 5.4425, 15.0]
["2026-09-02T14:11:12.491645+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:11:12.491765+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:11:12.491806+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:11:12.492287+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:11:12.492287+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:11:12.492768+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:11:12.495003+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:11:12.496361+00:00", "trade", 5.445, 250.0]
["2026-09-02T14:11:12.497289+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:11:12.521712+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:11:12.563577+00:00", "trade", 5.445, 2000.0]
["2026-09-02T14:11:13.206662+00:00", "trade", 5.445, 580.0]
["2026-09-02T14:11:13.369253+00:00", "trade", 5.445, 154.0]
["2026-09-02T14:11:15.486216+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:11:15.552038+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:11:16.856348+00:00", "trade", 5.4424, 4998.0]
["2026-09-02T14:11:17.058753+00:00", "trade", 5.445, 12.0]
["2026-09-02T14:11:17.338711+00:00", "trade", 5.4419, 2.0]
["2026-09-02T14:11:17.340876+00:00", "trade", 5.445, 1.0]
["2026-09-02T14:11:17.946584+00:00", "trade", 5.445, 88.0]
["2026-09-02T14:11:17.947435+00:00", "trade", 5.445, 100.0]
["2026-09-02T14:11:18.546177+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:11:18.547490+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:11:18.547931+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:11:18.995780+00:00", "trade", 5.4439, 1.0]
["2026-09-02T14:11:19.447634+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:11:20.017736+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:11:20.041037+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:11:20.285503+00:00", "trade", 5.445, 100.0]
["2026-09-02T14:11:20.339671+00:00", "trade", 5.4401, 4000.0]
["2026-09-02T14:11:21.238902+00:00", "trade", 5.4425, 4998.0]
["2026-09-02T14:11:22.155998+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:11:22.283106+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:11:22.601523+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:11:22.601569+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:11:22.602551+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:11:22.602571+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:11:22.603007+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:11:23.371893+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:11:23.372379+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:11:23.372975+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:11:23.373926+00:00", "trade", 5.445, 100.0]
["2026-09-02T14:11:23.510212+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:11:23.795983+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:11:24.562196+00:00", "trade", 5.445, 700.0]
["2026-09-02T14:11:24.956994+00:00", "trade", 5.445, 100.0]
["2026-09-02T14:11:25.853096+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:11:25.879384+00:00", "trade", 5.445, 100.0]
["2026-09-02T14:11:26.033822+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:11:26.034313+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:11:26.043397+00:00", "trade", 5.445, 287.0]
["2026-09-02T14:11:26.393773+00:00", "trade", 5.445, 100.0]
["2026-09-02T14:11:26.528344+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:11:26.792472+00:00", "trade", 5.4463, 200.0]
["2026-09-02T14:11:26.978035+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:11:26.979674+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:11:28.616772+00:00", "trade", 5.445, 100.0]
["2026-09-02T14:11:28.817695+00:00", "trade", 5.445, 1000.0]
["2026-09-02T14:11:30.002627+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:11:30.072286+00:00", "trade", 5.445, 21.0]
["2026-09-02T14:11:30.079346+00:00", "trade", 5.445, 136.0]
["2026-09-02T14:11:30.409471+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:11:30.410102+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:11:30.880984+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:11:31.024500+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:11:31.024591+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:11:31.024911+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:11:31.614661+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:11:31.615337+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:11:33.749977+00:00", "trade", 5.4469, 4998.0]
["2026-09-02T14:11:34.524720+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:11:34.524925+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:11:34.664733+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:11:34.684721+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:11:34.820063+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:11:34.820544+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:11:34.820544+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:11:35.786107+00:00", "trade", 5.445, 27.0]
["2026-09-02T14:11:36.640418+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:11:36.641535+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:11:36.641575+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:11:37.266458+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:11:38.290582+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:11:38.641812+00:00", "trade", 5.4466, 4998.0]
["2026-09-02T14:11:39.424106+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:11:39.427670+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:11:39.427680+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:11:39.520441+00:00", "trade", 5.4487, 1.0]
["2026-09-02T14:11:39.520796+00:00", "trade", 5.4487, 1.0]
["2026-09-02T14:11:39.521809+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:11:39.522300+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:11:39.522310+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:11:39.522751+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:11:40.796479+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:11:40.797526+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:11:42.111210+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:11:42.145647+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:11:42.153791+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:11:42.344746+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:11:44.148801+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:11:44.148806+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:11:44.432472+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:11:44.432607+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:11:44.432627+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:11:44.432642+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:11:44.432737+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:11:44.432793+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:11:44.433279+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:11:44.433650+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:11:44.447182+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:11:44.450104+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:11:44.450665+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:11:44.450771+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:11:44.487779+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:11:44.487795+00:00", "trade", 5.45, 40.0]
["2026-09-02T14:11:44.488275+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:11:44.494952+00:00", "trade", 5.45, 100.0]
["2026-09-02T14:11:44.509128+00:00", "trade", 5.45, 62.0]
["2026-09-02T14:11:44.541501+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:11:44.585677+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:11:44.585679+00:00", "trade", 5.45, 1010.0]
["2026-09-02T14:11:44.586158+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:11:45.358922+00:00", "trade", 5.4438, 1.0]
["2026-09-02T14:11:45.592813+00:00", "trade", 5.45, 138.0]
["2026-09-02T14:11:45.594805+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:11:45.595982+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:11:45.744936+00:00", "trade", 5.45, 400.0]
["2026-09-02T14:11:45.744990+00:00", "trade", 5.45, 123.0]
["2026-09-02T14:11:45.745053+00:00", "trade", 5.45, 200.0]
["2026-09-02T14:11:45.745619+00:00", "trade", 5.45, 100.0]
["2026-09-02T14:11:45.745639+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:11:45.745643+00:00", "trade", 5.45, 100.0]
["2026-09-02T14:11:45.745764+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:11:45.745766+00:00", "trade", 5.45, 77.0]
["2026-09-02T14:11:45.746009+00:00", "trade", 5.45, 100.0]
["2026-09-02T14:11:45.746052+00:00", "trade", 5.45, 100.0]
["2026-09-02T14:11:45.746055+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:11:45.746295+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:11:45.746629+00:00", "trade", 5.45, 11800.0]
["2026-09-02T14:11:45.797892+00:00", "trade", 5.445, 42.0]
["2026-09-02T14:11:45.811997+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:11:45.812353+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:11:45.904327+00:00", "trade", 5.4499, 5000.0]
["2026-09-02T14:11:45.934092+00:00", "trade", 5.4499, 1000.0]
["2026-09-02T14:11:46.004675+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:11:46.005137+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:11:47.149875+00:00", "trade", 5.45, 300.0]
["2026-09-02T14:11:47.149930+00:00", "trade", 5.45, 100.0]
["2026-09-02T14:11:47.150702+00:00", "trade", 5.45, 1700.0]
["2026-09-02T14:11:47.150702+00:00", "trade", 5.45, 100.0]
["2026-09-02T14:11:47.150735+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:11:47.150741+00:00", "trade", 5.45, 1893.0]
["2026-09-02T14:11:47.150905+00:00", "quote", 5.45, 5.45]
["2026-09-02T14:11:47.150910+00:00", "quote", 5.45, 5.45]
["2026-09-02T14:11:47.150949+00:00", "trade", 5.45, 900.0]
["2026-09-02T14:11:47.150960+00:00", "quote", 5.45, 5.45]
["2026-09-02T14:11:47.150995+00:00", "quote", 5.45, 5.45]
["2026-09-02T14:11:47.151231+00:00", "quote", 5.45, 5.45]
["2026-09-02T14:11:47.151256+00:00", "quote", 5.45, 5.45]
["2026-09-02T14:11:47.151261+00:00", "quote", 5.45, 5.45]
["2026-09-02T14:11:47.151265+00:00", "trade", 5.45, 1030.0]
["2026-09-02T14:11:47.151266+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:11:47.151266+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:11:47.151296+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:11:47.151872+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:11:47.151912+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:11:47.151948+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:11:47.151977+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:11:47.151977+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:11:47.151983+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:11:47.152206+00:00", "trade", 5.455, 100.0]
["2026-09-02T14:11:47.152429+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:11:47.152469+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:11:47.152589+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:11:47.152910+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:11:47.152950+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:11:47.153030+00:00", "trade", 5.455, 200.0]
["2026-09-02T14:11:47.153431+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:11:47.153431+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:11:47.153724+00:00", "trade", 5.455, 200.0]
["2026-09-02T14:11:47.154103+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:11:47.154284+00:00", "trade", 5.455, 110.0]
["2026-09-02T14:11:47.154549+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:11:47.157110+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:11:47.157267+00:00", "trade", 5.455, 610.0]
["2026-09-02T14:11:47.158423+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:11:47.164873+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:11:47.212091+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:11:47.212171+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:11:47.212316+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:11:47.247540+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:11:47.251580+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:11:47.358324+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:11:47.382103+00:00", "trade", 5.45, 1000.0]
["2026-09-02T14:11:48.032772+00:00", "trade", 5.455, 1400.0]
["2026-09-02T14:11:48.080697+00:00", "trade", 5.45, 3545.0]
["2026-09-02T14:11:48.490745+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:11:48.521754+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:11:48.756182+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:11:48.756669+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:11:48.826475+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:11:48.847560+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:11:48.948136+00:00", "trade", 5.455, 101.0]
["2026-09-02T14:11:49.002068+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:11:49.003155+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:11:49.049491+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:11:49.163322+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:11:49.461782+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:11:49.462219+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:11:49.466998+00:00", "trade", 5.4368, 1.0]
["2026-09-02T14:11:49.773184+00:00", "trade", 5.4508, 4998.0]
["2026-09-02T14:11:49.774456+00:00", "trade", 5.455, 899.0]
["2026-09-02T14:11:49.887241+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:11:49.892002+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:11:50.558074+00:00", "trade", 5.455, 10.0]
["2026-09-02T14:11:50.558645+00:00", "trade", 5.455, 14.0]
["2026-09-02T14:11:50.558659+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:11:50.558659+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:11:50.561496+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:11:50.562488+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:11:50.922653+00:00", "trade", 5.4518, 50.0]
["2026-09-02T14:11:50.937319+00:00", "trade", 5.455, 50.0]
["2026-09-02T14:11:50.941451+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:11:51.138705+00:00", "trade", 5.455, 162.0]
["2026-09-02T14:11:51.352038+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:11:51.353467+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:11:51.359476+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:11:51.359551+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:11:51.360263+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:11:52.335047+00:00", "trade", 5.4501, 1000.0]
["2026-09-02T14:11:52.336253+00:00", "trade", 5.455, 232.0]
["2026-09-02T14:11:52.528535+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:11:52.567788+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:11:52.567974+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:11:52.572229+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:11:52.644015+00:00", "trade", 5.4515, 3545.0]
["2026-09-02T14:11:52.645296+00:00", "trade", 5.455, 679.0]
["2026-09-02T14:11:52.662384+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:11:52.803926+00:00", "trade", 5.455, 5000.0]
["2026-09-02T14:11:52.805150+00:00", "trade", 5.455, 417.0]
["2026-09-02T14:11:52.805259+00:00", "trade", 5.455, 606.0]
["2026-09-02T14:11:52.903688+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:11:52.903899+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:11:52.904410+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:11:53.024010+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:11:53.025218+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:11:53.026100+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:11:53.027277+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:11:53.027333+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:11:53.032595+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:11:53.032660+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:11:54.320759+00:00", "trade", 5.4532, 4998.0]
["2026-09-02T14:11:54.496260+00:00", "trade", 5.455, 30.0]
["2026-09-02T14:11:54.498741+00:00", "trade", 5.4502, 4993.0]
["2026-09-02T14:11:54.642744+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:11:54.840465+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:11:54.840776+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:11:54.840826+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:11:55.124907+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:11:55.125820+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:11:55.788397+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:11:55.826568+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:11:56.176361+00:00", "trade", 5.4599, 1000.0]
["2026-09-02T14:11:56.296307+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:11:56.296701+00:00", "trade", 5.455, 15.0]
["2026-09-02T14:11:56.297123+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:11:56.297210+00:00", "trade", 5.455, 18.0]
["2026-09-02T14:11:57.263034+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:11:57.467203+00:00", "trade", 5.4595, 2.0]
["2026-09-02T14:11:57.565294+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:11:57.691258+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:11:57.926964+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:11:58.349952+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:11:58.427978+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:12:00.002642+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:12:00.190349+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:12:00.231978+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:12:00.232008+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:12:00.232279+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:12:00.232640+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:12:00.235622+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:12:00.597443+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:12:00.598361+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:12:00.601538+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:12:00.623706+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:12:00.787180+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:12:00.798547+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:12:01.023463+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:12:01.090638+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:12:01.143218+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:12:01.316876+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:12:01.327316+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:12:01.376641+00:00", "trade", 5.4546, 10.0]
["2026-09-02T14:12:01.377225+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:12:01.378373+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:12:01.543867+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:12:01.543902+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:12:02.526161+00:00", "trade", 5.4399, 4.0]
["2026-09-02T14:12:02.613579+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:12:02.613604+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:12:02.695518+00:00", "trade", 5.4598, 4998.0]
["2026-09-02T14:12:02.764544+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:12:02.764589+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:12:02.765025+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:12:02.888985+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:12:03.268428+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:12:03.442794+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:12:03.757593+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:12:04.670221+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:12:04.670231+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:12:04.670672+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:12:04.670678+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:12:04.670763+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:12:04.671033+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:12:06.268115+00:00", "trade", 5.4569, 4998.0]
["2026-09-02T14:12:06.269952+00:00", "trade", 5.455, 35.0]
["2026-09-02T14:12:06.653275+00:00", "trade", 5.4599, 1.0]
["2026-09-02T14:12:08.026759+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:12:08.337915+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:12:08.337935+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:12:08.338657+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:12:08.338672+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:12:08.338722+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:12:08.338777+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:12:08.341944+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:12:09.343539+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:12:09.799312+00:00", "trade", 5.45, 82.0]
["2026-09-02T14:12:10.465865+00:00", "trade", 5.4448, 1.0]
["2026-09-02T14:12:10.488927+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:12:10.490004+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:12:10.495091+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:12:10.958730+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:12:11.121247+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:12:11.121623+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:12:11.121944+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:12:11.124395+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:12:11.124415+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:12:11.144909+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:12:11.365577+00:00", "trade", 5.455, 1.0]
["2026-09-02T14:12:12.637884+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:12:12.637899+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:12:12.675954+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:12:12.679393+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:12:12.838491+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:12:13.733808+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:12:13.733828+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:12:13.733838+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:12:13.733842+00:00", "trade", 5.46, 400.0]
["2026-09-02T14:12:13.733842+00:00", "trade", 5.46, 300.0]
["2026-09-02T14:12:13.733843+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:12:13.734540+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:12:13.734550+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:12:13.734570+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:12:13.734590+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:12:13.734590+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:12:13.734670+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:12:13.734816+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:12:13.735016+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:12:13.735051+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:12:13.735081+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:12:13.736016+00:00", "trade", 5.46, 5.0]
["2026-09-02T14:12:13.736029+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:12:13.736495+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:12:13.738359+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:12:13.738935+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:12:13.890747+00:00", "trade", 5.46, 100.0]
["2026-09-02T14:12:13.891744+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:12:14.012402+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:12:14.012637+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:12:14.013860+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:12:14.014396+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:12:14.014497+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:12:14.014497+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:12:14.014697+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:12:14.015143+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:12:14.027458+00:00", "trade", 5.46, 72.0]
["2026-09-02T14:12:14.027510+00:00", "trade", 5.46, 28.0]
["2026-09-02T14:12:14.320821+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:12:14.321372+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:12:14.321407+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:12:15.105213+00:00", "trade", 5.4599, 5000.0]
["2026-09-02T14:12:15.573232+00:00", "trade", 5.4592, 4977.0]
["2026-09-02T14:12:15.786151+00:00", "trade", 5.455, 36.0]
["2026-09-02T14:12:15.938584+00:00", "trade", 5.4592, 5000.0]
["2026-09-02T14:12:15.942235+00:00", "trade", 5.46, 339.0]
["2026-09-02T14:12:15.945648+00:00", "trade", 5.46, 165.0]
["2026-09-02T14:12:16.149954+00:00", "trade", 5.46, 128.0]
["2026-09-02T14:12:16.378754+00:00", "trade", 5.4599, 4500.0]
["2026-09-02T14:12:16.381900+00:00", "trade", 5.46, 140.0]
["2026-09-02T14:12:16.381960+00:00", "trade", 5.46, 100.0]
["2026-09-02T14:12:16.382014+00:00", "trade", 5.46, 258.0]
["2026-09-02T14:12:16.384762+00:00", "trade", 5.46, 100.0]
["2026-09-02T14:12:16.384811+00:00", "trade", 5.46, 14.0]
["2026-09-02T14:12:16.386257+00:00", "trade", 5.46, 4.0]
["2026-09-02T14:12:16.386871+00:00", "trade", 5.46, 80.0]
["2026-09-02T14:12:16.387213+00:00", "trade", 5.46, 20.0]
["2026-09-02T14:12:16.387216+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:12:16.491144+00:00", "trade", 5.46, 100.0]
["2026-09-02T14:12:16.492076+00:00", "trade", 5.46, 48.0]
["2026-09-02T14:12:17.041947+00:00", "trade", 5.4592, 4993.0]
["2026-09-02T14:12:17.045499+00:00", "trade", 5.46, 100.0]
["2026-09-02T14:12:17.045550+00:00", "trade", 5.46, 113.0]
["2026-09-02T14:12:17.444955+00:00", "trade", 5.4592, 5000.0]
["2026-09-02T14:12:17.448870+00:00", "trade", 5.46, 100.0]
["2026-09-02T14:12:17.449827+00:00", "trade", 5.46, 3.0]
["2026-09-02T14:12:17.450639+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:12:17.465519+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:12:17.525436+00:00", "trade", 5.46, 1000.0]
["2026-09-02T14:12:17.526219+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:12:17.526449+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:12:17.526660+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:12:17.527101+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:12:17.527542+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:12:17.567156+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:12:17.567637+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:12:17.578148+00:00", "trade", 5.4592, 4977.0]
["2026-09-02T14:12:17.578232+00:00", "trade", 5.4592, 3545.0]
["2026-09-02T14:12:18.319026+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:12:18.319061+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:12:18.319082+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:12:18.319112+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:12:18.320610+00:00", "trade", 5.46, 1206.0]
["2026-09-02T14:12:18.320630+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:12:18.321071+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:12:18.321111+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:12:18.321145+00:00", "trade", 5.46, 1194.0]
["2026-09-02T14:12:18.321156+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:12:18.321588+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:12:18.321588+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:12:18.324229+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:12:18.341951+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:12:18.341966+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:12:18.342432+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:12:18.480516+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:12:18.480581+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:12:18.484977+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:12:18.562130+00:00", "trade", 5.4591, 1000.0]
["2026-09-02T14:12:18.605629+00:00", "trade", 5.4512, 100.0]
["2026-09-02T14:12:18.652731+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:12:18.652746+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:12:19.034771+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:12:19.075247+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:12:19.075267+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:12:19.254363+00:00", "trade", 5.459, 300.0]
["2026-09-02T14:12:19.270130+00:00", "trade", 5.46, 100.0]
["2026-09-02T14:12:19.515439+00:00", "trade", 5.4575, 5000.0]
["2026-09-02T14:12:19.618777+00:00", "trade", 5.4574, 4993.0]
["2026-09-02T14:12:19.623044+00:00", "trade", 5.46, 112.0]
["2026-09-02T14:12:20.473668+00:00", "trade", 5.4587, 1.0]
["2026-09-02T14:12:21.211845+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:12:21.224631+00:00", "trade", 5.4573, 4545.0]
["2026-09-02T14:12:22.824144+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:12:22.832373+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:12:22.838769+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:12:22.838769+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:12:22.838789+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:12:22.838799+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:12:22.882598+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:12:22.882598+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:12:23.017996+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:12:23.112220+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:12:23.117001+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:12:23.117021+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:12:24.626028+00:00", "trade", 5.46, 100.0]
["2026-09-02T14:12:25.200639+00:00", "trade", 5.4592, 4900.0]
["2026-09-02T14:12:25.786238+00:00", "trade", 5.455, 12.0]
["2026-09-02T14:12:26.091218+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:12:26.091228+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:12:26.093133+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:12:26.093248+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:12:26.093724+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:12:27.348207+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:12:27.348252+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:12:27.348257+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:12:27.372344+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:12:27.372449+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:12:29.004158+00:00", "trade", 5.455, 148.0]
["2026-09-02T14:12:30.002652+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:12:30.022100+00:00", "trade", 5.455, 250.0]
["2026-09-02T14:12:30.025066+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:12:30.612906+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:12:30.612915+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:12:30.612996+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:12:30.613893+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:12:30.614090+00:00", "trade", 5.455, 10.0]
["2026-09-02T14:12:30.614662+00:00", "trade", 5.455, 100.0]
["2026-09-02T14:12:30.614953+00:00", "trade", 5.455, 10.0]
["2026-09-02T14:12:30.615570+00:00", "trade", 5.455, 100.0]
["2026-09-02T14:12:30.616493+00:00", "trade", 5.455, 100.0]
["2026-09-02T14:12:30.617242+00:00", "trade", 5.455, 100.0]
["2026-09-02T14:12:30.617887+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:12:30.617996+00:00", "trade", 5.455, 100.0]
["2026-09-02T14:12:30.618038+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:12:30.618058+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:12:30.618554+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:12:30.618772+00:00", "trade", 5.455, 100.0]
["2026-09-02T14:12:30.618799+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:12:30.619261+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:12:30.619897+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:12:30.620694+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:12:30.625671+00:00", "trade", 5.455, 100.0]
["2026-09-02T14:12:30.626414+00:00", "trade", 5.455, 247.0]
["2026-09-02T14:12:30.695823+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:12:30.696184+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:12:30.696249+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:12:30.696459+00:00", "trade", 5.455, 238.0]
["2026-09-02T14:12:30.996945+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:12:30.996995+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:12:31.000132+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:12:31.877727+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:12:32.710791+00:00", "trade", 5.455, 590.0]
["2026-09-02T14:12:33.044942+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:12:33.716277+00:00", "trade", 5.451, 400.0]
["2026-09-02T14:12:34.001564+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:12:34.002441+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:12:34.002497+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:12:34.002597+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:12:34.010140+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:12:34.068358+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:12:34.294552+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:12:34.327344+00:00", "trade", 5.455, 10.0]
["2026-09-02T14:12:34.328909+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:12:34.328914+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:12:34.348150+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:12:34.348210+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:12:34.350250+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:12:34.363163+00:00", "trade", 5.45, 10.0]
["2026-09-02T14:12:34.363471+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:12:34.363737+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:12:34.363777+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:12:34.364238+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:12:34.365005+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:12:34.365416+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:12:34.365451+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:12:34.365922+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:12:34.398545+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:12:34.455900+00:00", "trade", 5.45, 10.0]
["2026-09-02T14:12:34.456346+00:00", "trade", 5.45, 10.0]
["2026-09-02T14:12:34.456523+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:12:34.456563+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:12:34.456723+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:12:34.456743+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:12:34.457199+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:12:34.457911+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:12:34.461424+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:12:34.526750+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:12:34.699450+00:00", "trade", 5.4508, 4993.0]
["2026-09-02T14:12:34.700484+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:12:34.700739+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:12:34.931043+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:12:34.931153+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:12:34.931323+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:12:34.931559+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:12:34.932000+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:12:34.939202+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:12:35.895304+00:00", "trade", 5.4508, 4500.0]
["2026-09-02T14:12:36.596303+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:12:36.615649+00:00", "trade", 5.4577, 3.0]
["2026-09-02T14:12:36.764064+00:00", "trade", 5.4462, 1.0]
["2026-09-02T14:12:36.966163+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:12:36.966244+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:12:37.018157+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:12:37.113464+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:12:37.194216+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:12:37.194653+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:12:37.239630+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:12:37.274638+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:12:37.314380+00:00", "trade", 5.4508, 4993.0]
["2026-09-02T14:12:37.345950+00:00", "trade", 5.4501, 4111.0]
["2026-09-02T14:12:37.523276+00:00", "trade", 5.455, 10.0]
["2026-09-02T14:12:37.547372+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:12:37.734473+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:12:37.810328+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:12:37.920867+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:12:38.405687+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:12:38.531646+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:12:39.018807+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:12:39.028650+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:12:39.345905+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:12:39.346346+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:12:39.784995+00:00", "trade", 5.45, 4545.0]
["2026-09-02T14:12:39.814857+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:12:39.815037+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:12:39.837741+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:12:40.822164+00:00", "trade", 5.4505, 13000.0]
["2026-09-02T14:12:40.823875+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:12:41.239609+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:12:41.281914+00:00", "trade", 5.4508, 5000.0]
["2026-09-02T14:12:41.381583+00:00", "trade", 5.4503, 2322.0]
["2026-09-02T14:12:41.744502+00:00", "trade", 5.4508, 5000.0]
["2026-09-02T14:12:41.746650+00:00", "trade", 5.4508, 5000.0]
["2026-09-02T14:12:42.095844+00:00", "trade", 5.4509, 1000.0]
["2026-09-02T14:12:42.144925+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:12:42.173170+00:00", "trade", 5.45, 1700.0]
["2026-09-02T14:12:42.173173+00:00", "trade", 5.45, 1300.0]
["2026-09-02T14:12:42.173176+00:00", "trade", 5.45, 4.0]
["2026-09-02T14:12:42.173191+00:00", "trade", 5.45, 100.0]
["2026-09-02T14:12:42.173194+00:00", "trade", 5.45, 1100.0]
["2026-09-02T14:12:42.173197+00:00", "trade", 5.45, 500.0]
["2026-09-02T14:12:42.173222+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:12:42.173222+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:12:42.173284+00:00", "trade", 5.45, 100.0]
["2026-09-02T14:12:42.173363+00:00", "quote", 5.45, 5.45]
["2026-09-02T14:12:42.173368+00:00", "quote", 5.45, 5.45]
["2026-09-02T14:12:42.173368+00:00", "quote", 5.45, 5.45]
["2026-09-02T14:12:42.173388+00:00", "quote", 5.45, 5.45]
["2026-09-02T14:12:42.173393+00:00", "trade", 5.45, 1100.0]
["2026-09-02T14:12:42.173396+00:00", "trade", 5.45, 500.0]
["2026-09-02T14:12:42.173399+00:00", "trade", 5.45, 100.0]
["2026-09-02T14:12:42.173399+00:00", "trade", 5.45, 17.0]
["2026-09-02T14:12:42.173408+00:00", "quote", 5.45, 5.45]
["2026-09-02T14:12:42.173413+00:00", "quote", 5.45, 5.45]
["2026-09-02T14:12:42.173420+00:00", "trade", 5.45, 800.0]
["2026-09-02T14:12:42.173423+00:00", "quote", 5.45, 5.45]
["2026-09-02T14:12:42.173424+00:00", "trade", 5.45, 75.0]
["2026-09-02T14:12:42.173424+00:00", "trade", 5.45, 200.0]
["2026-09-02T14:12:42.173429+00:00", "trade", 5.45, 2.0]
["2026-09-02T14:12:42.173429+00:00", "trade", 5.45, 47.0]
["2026-09-02T14:12:42.173433+00:00", "quote", 5.45, 5.45]
["2026-09-02T14:12:42.173434+00:00", "trade", 5.45, 300.0]
["2026-09-02T14:12:42.173434+00:00", "trade", 5.45, 11.0]
["2026-09-02T14:12:42.173444+00:00", "trade", 5.45, 500.0]
["2026-09-02T14:12:42.173448+00:00", "quote", 5.45, 5.45]
["2026-09-02T14:12:42.173448+00:00", "quote", 5.45, 5.45]
["2026-09-02T14:12:42.173528+00:00", "quote", 5.45, 5.45]
["2026-09-02T14:12:42.173533+00:00", "quote", 5.45, 5.45]
["2026-09-02T14:12:42.173582+00:00", "trade", 5.45, 200.0]
["2026-09-02T14:12:42.173583+00:00", "quote", 5.45, 5.45]
["2026-09-02T14:12:42.173648+00:00", "quote", 5.45, 5.45]
["2026-09-02T14:12:42.173703+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:12:42.173729+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:12:42.173764+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:12:42.173814+00:00", "trade", 5.45, 11.0]
["2026-09-02T14:12:42.173955+00:00", "trade", 5.45, 100.0]
["2026-09-02T14:12:42.173958+00:00", "trade", 5.45, 100.0]
["2026-09-02T14:12:42.173958+00:00", "trade", 5.45, 10.0]
["2026-09-02T14:12:42.173959+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:12:42.173974+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:12:42.173989+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:12:42.173994+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:12:42.174000+00:00", "trade", 5.45, 407.0]
["2026-09-02T14:12:42.174015+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:12:42.174019+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:12:42.174130+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:12:42.174150+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:12:42.174165+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:12:42.174175+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:12:42.174215+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:12:42.174275+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:12:42.174275+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:12:42.174325+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:12:42.174395+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:12:42.174395+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:12:42.174410+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:12:42.174410+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:12:42.174470+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:12:42.174470+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:12:42.174505+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:12:42.174505+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:12:42.174701+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:12:42.174751+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:12:42.174836+00:00", "trade", 5.445, 21.0]
["2026-09-02T14:12:42.174861+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:12:42.174861+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:12:42.174901+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:12:42.174901+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:12:42.174911+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:12:42.174951+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:12:42.175393+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:12:42.175393+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:12:42.175914+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:12:42.175954+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:12:42.176290+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:12:42.177327+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:12:42.177352+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:12:42.178395+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:12:42.178395+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:12:42.180820+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:12:42.181382+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:12:42.181387+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:12:42.188559+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:12:42.771487+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:12:42.872142+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:12:43.066951+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:12:43.173935+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:12:43.613502+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:12:45.161308+00:00", "trade", 5.445, 1.0]
["2026-09-02T14:12:45.161843+00:00", "trade", 5.445, 4.0]
["2026-09-02T14:12:45.162485+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:12:45.163643+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:12:46.019782+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:12:46.019977+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:12:46.020178+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:12:48.414424+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:12:49.012431+00:00", "trade", 5.4444, 4998.0]
["2026-09-02T14:12:49.013926+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:12:49.014412+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:12:49.225836+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:12:49.807563+00:00", "trade", 5.4449, 4998.0]
["2026-09-02T14:12:50.001217+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:12:50.516044+00:00", "trade", 5.445, 3.0]
["2026-09-02T14:12:50.651551+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:12:51.273552+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:12:51.275772+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:12:51.283911+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:12:51.338291+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:12:51.405501+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:12:51.799894+00:00", "trade", 5.44, 3545.0]
["2026-09-02T14:12:52.164639+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:12:52.187563+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:12:52.188405+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:12:52.299565+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:12:52.355226+00:00", "trade", 5.445, 700.0]
["2026-09-02T14:12:52.482546+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:12:53.073887+00:00", "trade", 5.4402, 9954.0]
["2026-09-02T14:12:53.075658+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:12:53.076896+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:12:53.245232+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:12:53.245713+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:12:53.246329+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:12:53.246430+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:12:53.246575+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:12:53.247016+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:12:53.248234+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:12:53.248249+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:12:53.248249+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:12:53.274441+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:12:53.315253+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:12:53.317774+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:12:53.359990+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:12:53.404665+00:00", "trade", 5.445, 59.0]
["2026-09-02T14:12:53.421854+00:00", "trade", 5.445, 241.0]
["2026-09-02T14:12:53.596067+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:12:53.596588+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:12:53.887431+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:12:53.906446+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:12:53.988597+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:12:53.989499+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:12:53.989995+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:12:54.009502+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:12:54.009507+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:12:54.041874+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:12:54.042405+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:12:54.066136+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:12:54.066262+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:12:54.627869+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:12:54.627919+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:12:55.205681+00:00", "trade", 5.445, 5.0]
["2026-09-02T14:12:55.207509+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:12:55.988279+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:12:55.991702+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:12:55.991932+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:12:55.993371+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:12:55.993887+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:12:56.014772+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:12:56.014792+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:12:56.075752+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:12:56.111597+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:12:56.117511+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:12:56.119361+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:12:56.319286+00:00", "trade", 5.44, 3545.0]
["2026-09-02T14:12:56.319903+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:12:56.654926+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:12:56.822881+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:12:56.822916+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:12:57.358663+00:00", "trade", 5.4408, 5000.0]
["2026-09-02T14:12:58.521871+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:12:58.527901+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:12:58.528051+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:12:58.528106+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:12:58.603330+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:12:58.603681+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:12:58.603686+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:12:58.612612+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:12:58.732037+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:12:58.780302+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:12:58.814363+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:12:58.853857+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:12:58.854308+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:12:58.905234+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:12:58.977576+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:12:58.984357+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:12:59.000284+00:00", "trade", 5.4487, 4.0]
["2026-09-02T14:12:59.018845+00:00", "trade", 5.4487, 1.0]
["2026-09-02T14:12:59.099743+00:00", "trade", 5.4445, 1.0]
["2026-09-02T14:12:59.392189+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:12:59.392630+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:12:59.420441+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:12:59.525716+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:12:59.525716+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:12:59.525907+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:12:59.535234+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:12:59.535234+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:12:59.812215+00:00", "trade", 5.4467, 1.0]
["2026-09-02T14:12:59.872001+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:13:00.002662+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:13:00.423547+00:00", "trade", 5.4408, 3545.0]
["2026-09-02T14:13:00.709714+00:00", "trade", 5.4477, 1.0]
["2026-09-02T14:13:01.462303+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:13:01.536249+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:13:01.650481+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:13:01.795797+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:13:03.883168+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:13:03.886370+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:13:03.888330+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:13:03.888490+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:13:03.889533+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:13:03.889533+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:13:03.889573+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:13:03.889578+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:13:03.979318+00:00", "trade", 5.44, 1.0]
["2026-09-02T14:13:04.041780+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:13:04.042261+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:13:04.389618+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:13:04.389889+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:13:04.919465+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:13:05.215009+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:13:05.215124+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:13:05.348533+00:00", "trade", 5.4413, 1.0]
["2026-09-02T14:13:05.508798+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:13:05.585178+00:00", "trade", 5.4476, 2.0]
["2026-09-02T14:13:05.585202+00:00", "trade", 5.4476, 1.0]
["2026-09-02T14:13:06.025068+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:13:06.030921+00:00", "trade", 5.44, 100.0]
["2026-09-02T14:13:06.030927+00:00", "trade", 5.44, 75.0]
["2026-09-02T14:13:06.030930+00:00", "trade", 5.44, 100.0]
["2026-09-02T14:13:06.031017+00:00", "trade", 5.44, 100.0]
["2026-09-02T14:13:06.031113+00:00", "trade", 5.44, 100.0]
["2026-09-02T14:13:06.031161+00:00", "trade", 5.44, 100.0]
["2026-09-02T14:13:06.031179+00:00", "trade", 5.44, 100.0]
["2026-09-02T14:13:06.031486+00:00", "trade", 5.44, 100.0]
["2026-09-02T14:13:06.031492+00:00", "trade", 5.44, 25.0]
["2026-09-02T14:13:06.031507+00:00", "trade", 5.44, 100.0]
["2026-09-02T14:13:06.031548+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:13:06.031576+00:00", "trade", 5.44, 100.0]
["2026-09-02T14:13:06.031578+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:13:06.031583+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:13:06.031583+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:13:06.031628+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:13:06.031868+00:00", "trade", 5.44, 20.0]
["2026-09-02T14:13:06.031919+00:00", "trade", 5.44, 100.0]
["2026-09-02T14:13:06.032599+00:00", "trade", 5.44, 13080.0]
["2026-09-02T14:13:06.033788+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:13:06.034425+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:13:06.646227+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:13:06.646228+00:00", "trade", 5.44, 100.0]
["2026-09-02T14:13:06.646228+00:00", "trade", 5.44, 50.0]
["2026-09-02T14:13:06.646234+00:00", "trade", 5.44, 100.0]
["2026-09-02T14:13:06.646234+00:00", "trade", 5.44, 10.0]
["2026-09-02T14:13:06.646237+00:00", "trade", 5.44, 340.0]
["2026-09-02T14:13:06.646294+00:00", "trade", 5.44, 140.0]
["2026-09-02T14:13:06.646315+00:00", "trade", 5.44, 460.0]
["2026-09-02T14:13:06.646342+00:00", "quote", 5.44, 5.44]
["2026-09-02T14:13:06.646357+00:00", "quote", 5.44, 5.44]
["2026-09-02T14:13:06.646384+00:00", "trade", 5.44, 200.0]
["2026-09-02T14:13:06.646387+00:00", "quote", 5.44, 5.44]
["2026-09-02T14:13:06.646388+00:00", "trade", 5.44, 100.0]
["2026-09-02T14:13:06.646388+00:00", "trade", 5.44, 100.0]
["2026-09-02T14:13:06.646391+00:00", "trade", 5.44, 100.0]
["2026-09-02T14:13:06.646391+00:00", "trade", 5.44, 500.0]
["2026-09-02T14:13:06.646412+00:00", "quote", 5.44, 5.44]
["2026-09-02T14:13:06.646483+00:00", "quote", 5.44, 5.44]
["2026-09-02T14:13:06.646487+00:00", "quote", 5.44, 5.44]
["2026-09-02T14:13:06.646487+00:00", "quote", 5.44, 5.44]
["2026-09-02T14:13:06.646508+00:00", "trade", 5.44, 100.0]
["2026-09-02T14:13:06.646518+00:00", "quote", 5.44, 5.44]
["2026-09-02T14:13:06.646522+00:00", "quote", 5.44, 5.44]
["2026-09-02T14:13:06.646543+00:00", "trade", 5.44, 900.0]
["2026-09-02T14:13:06.646543+00:00", "quote", 5.44, 5.44]
["2026-09-02T14:13:06.646547+00:00", "trade", 5.44, 200.0]
["2026-09-02T14:13:06.646547+00:00", "trade", 5.44, 500.0]
["2026-09-02T14:13:06.646548+00:00", "quote", 5.44, 5.44]
["2026-09-02T14:13:06.646580+00:00", "trade", 5.44, 36.0]
["2026-09-02T14:13:06.646588+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:13:06.646608+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:13:06.646748+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:13:06.646848+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:13:06.646873+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:13:06.646893+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:13:06.646928+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:13:06.646938+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:13:06.646949+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:13:06.647149+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:13:06.647304+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:13:06.647349+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:13:06.647390+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:13:06.647410+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:13:06.647415+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:13:06.647425+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:13:06.647620+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:13:06.647705+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:13:06.647901+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:13:06.647901+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:13:06.648267+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:13:06.648382+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:13:06.648382+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:13:06.648487+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:13:06.648738+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:13:06.648868+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:13:06.648868+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:13:06.649349+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:13:06.649389+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:13:06.650447+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:13:06.651750+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:13:06.652032+00:00", "trade", 5.435, 27.0]
["2026-09-02T14:13:06.654231+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:13:06.662088+00:00", "trade", 5.435, 12.0]
["2026-09-02T14:13:06.894186+00:00", "trade", 5.44, 100.0]
["2026-09-02T14:13:06.898708+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:13:06.907751+00:00", "trade", 5.44, 123.0]
["2026-09-02T14:13:06.915901+00:00", "trade", 5.44, 100.0]
["2026-09-02T14:13:06.917489+00:00", "trade", 5.44, 477.0]
["2026-09-02T14:13:06.995864+00:00", "trade", 5.4301, 4900.0]
["2026-09-02T14:13:08.573792+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:13:08.710021+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:13:08.710407+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:13:08.710497+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:13:08.930338+00:00", "trade", 5.4387, 9.0]
["2026-09-02T14:13:09.226844+00:00", "trade", 5.4381, 3545.0]
["2026-09-02T14:13:09.391599+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:13:09.462222+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:13:09.477604+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:13:09.477624+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:13:09.478055+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:13:09.629716+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:13:09.630077+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:13:09.683484+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:13:09.683935+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:13:09.732077+00:00", "trade", 5.4387, 1.0]
["2026-09-02T14:13:09.941338+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:13:09.959972+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:13:09.967350+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:13:09.967425+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:13:09.978025+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:13:10.023844+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:13:10.024486+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:13:10.030859+00:00", "trade", 5.4392, 4998.0]
["2026-09-02T14:13:10.071378+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:13:10.075543+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:13:10.122138+00:00", "trade", 5.44, 1.0]
["2026-09-02T14:13:10.530050+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:13:10.530075+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:13:10.530591+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:13:11.828931+00:00", "trade", 5.4373, 3545.0]
["2026-09-02T14:13:11.918177+00:00", "trade", 5.435, 1.0]
["2026-09-02T14:13:13.866074+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:13:14.050172+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:13:14.050187+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:13:14.050648+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:13:14.276511+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:13:14.511009+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:13:14.644026+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:13:14.644748+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:13:15.199649+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:13:15.786023+00:00", "trade", 5.435, 39.0]
["2026-09-02T14:13:15.855864+00:00", "trade", 5.4387, 1.0]
["2026-09-02T14:13:15.856225+00:00", "trade", 5.4387, 1.0]
["2026-09-02T14:13:16.119750+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:13:16.119775+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:13:16.120256+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:13:16.120908+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:13:16.120908+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:13:16.992962+00:00", "trade", 5.4486, 1.0]
["2026-09-02T14:13:17.087108+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:13:17.410574+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:13:18.414394+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:13:18.417190+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:13:18.885206+00:00", "trade", 5.435, 800.0]
["2026-09-02T14:13:18.886448+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:13:18.886483+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:13:18.887525+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:13:19.923743+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:13:20.031038+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:13:20.131011+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:13:20.131864+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:13:20.161003+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:13:20.161479+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:13:20.212605+00:00", "trade", 5.4387, 1.0]
["2026-09-02T14:13:20.212768+00:00", "trade", 5.4387, 1.0]
["2026-09-02T14:13:22.072965+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:13:22.075175+00:00", "trade", 5.4439, 1.0]
["2026-09-02T14:13:22.324349+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:13:22.551991+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:13:22.654395+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:13:22.865087+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:13:23.126369+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:13:23.531955+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:13:24.039022+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:13:24.042154+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:13:24.043543+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:13:25.165733+00:00", "trade", 5.4433, 5.0]
["2026-09-02T14:13:25.744568+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:13:25.786263+00:00", "trade", 5.435, 39.0]
["2026-09-02T14:13:26.072870+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:13:26.082808+00:00", "trade", 5.435, 3500.0]
["2026-09-02T14:13:26.083557+00:00", "trade", 5.435, 2810.0]
["2026-09-02T14:13:26.084303+00:00", "trade", 5.435, 690.0]
["2026-09-02T14:13:26.084363+00:00", "trade", 5.435, 3500.0]
["2026-09-02T14:13:26.271398+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:13:26.271493+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:13:26.271909+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:13:26.572264+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:13:26.572906+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:13:27.630409+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:13:27.632158+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:13:27.633170+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:13:28.905941+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:13:28.906903+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:13:29.126025+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:13:29.179593+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:13:29.180163+00:00", "trade", 5.4348, 4998.0]
["2026-09-02T14:13:29.186343+00:00", "trade", 5.435, 200.0]
["2026-09-02T14:13:29.187331+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:13:29.220084+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:13:29.226805+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:13:29.320278+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:13:29.530407+00:00", "trade", 5.435, 700.0]
["2026-09-02T14:13:30.002677+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:13:30.959586+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:13:33.167759+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:13:33.167769+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:13:33.167789+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:13:33.178094+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:13:33.335303+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:13:33.335774+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:13:33.336220+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:13:33.391186+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:13:33.391983+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:13:33.415920+00:00", "trade", 5.4387, 29.0]
["2026-09-02T14:13:33.427893+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:13:33.428370+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:13:33.840220+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:13:33.844701+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:13:33.844731+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:13:33.909069+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:13:33.909109+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:13:33.909610+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:13:34.018776+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:13:34.019367+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:13:34.026700+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:13:34.029125+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:13:34.233344+00:00", "trade", 5.4324, 1.0]
["2026-09-02T14:13:34.233356+00:00", "trade", 5.4324, 1.0]
["2026-09-02T14:13:35.433224+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:13:35.450420+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:13:35.455326+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:13:35.460388+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:13:35.467340+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:13:35.591901+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:13:35.596813+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:13:35.684021+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:13:35.786086+00:00", "trade", 5.435, 37.0]
["2026-09-02T14:13:36.396753+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:13:36.649700+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:13:36.650978+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:13:37.118131+00:00", "trade", 5.44, 100.0]
["2026-09-02T14:13:37.139266+00:00", "trade", 5.44, 700.0]
["2026-09-02T14:13:37.308639+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:13:37.473707+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:13:37.484834+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:13:37.485270+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:13:37.619840+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:13:37.620291+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:13:37.650147+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:13:37.814328+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:13:38.011132+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:13:38.048746+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:13:38.667475+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:13:38.674266+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:13:38.674672+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:13:38.980961+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:13:39.060867+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:13:39.061202+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:13:39.437318+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:13:39.440230+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:13:39.517689+00:00", "trade", 5.4392, 4998.0]
["2026-09-02T14:13:39.553966+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:13:39.553981+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:13:40.463727+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:13:40.466779+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:13:40.617909+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:13:40.622751+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:13:40.656200+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:13:40.694782+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:13:40.805452+00:00", "trade", 5.4386, 2.0]
["2026-09-02T14:13:41.651480+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:13:41.668330+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:13:41.716385+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:13:41.729737+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:13:41.940143+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:13:41.941255+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:13:41.946743+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:13:41.964501+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:13:42.030402+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:13:42.172090+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:13:42.202407+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:13:42.271406+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:13:42.608649+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:13:42.840672+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:13:42.906844+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:13:43.795895+00:00", "trade", 5.4392, 4998.0]
["2026-09-02T14:13:43.797035+00:00", "trade", 5.435, 215.0]
["2026-09-02T14:13:43.901894+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:13:44.044965+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:13:44.521219+00:00", "trade", 5.4399, 4900.0]
["2026-09-02T14:13:44.612526+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:13:44.866250+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:13:44.869638+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:13:45.786251+00:00", "trade", 5.435, 36.0]
["2026-09-02T14:13:46.626713+00:00", "trade", 5.4434, 1.0]
["2026-09-02T14:13:46.985681+00:00", "trade", 5.4395, 300.0]
["2026-09-02T14:13:47.020966+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:13:47.797520+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:13:48.526596+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:13:48.531192+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:13:48.531959+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:13:48.558211+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:13:49.408486+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:13:49.408626+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:13:49.409062+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:13:49.443975+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:13:49.444612+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:13:49.456220+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:13:49.457142+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:13:49.457568+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:13:49.463978+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:13:49.474488+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:13:49.521766+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:13:49.525525+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:13:49.676254+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:13:49.725371+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:13:49.725426+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:13:53.289021+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:13:53.358976+00:00", "trade", 5.44, 100.0]
["2026-09-02T14:13:53.359033+00:00", "trade", 5.44, 100.0]
["2026-09-02T14:13:53.359364+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:13:53.371061+00:00", "trade", 5.44, 900.0]
["2026-09-02T14:13:53.371077+00:00", "trade", 5.44, 200.0]
["2026-09-02T14:13:53.371083+00:00", "trade", 5.44, 70.0]
["2026-09-02T14:13:53.371083+00:00", "trade", 5.44, 800.0]
["2026-09-02T14:13:53.371088+00:00", "trade", 5.44, 300.0]
["2026-09-02T14:13:53.371094+00:00", "trade", 5.44, 50.0]
["2026-09-02T14:13:53.371094+00:00", "trade", 5.44, 40.0]
["2026-09-02T14:13:53.371100+00:00", "trade", 5.44, 1700.0]
["2026-09-02T14:13:53.371128+00:00", "trade", 5.44, 266.0]
["2026-09-02T14:13:53.371131+00:00", "trade", 5.44, 28.0]
["2026-09-02T14:13:53.371161+00:00", "trade", 5.44, 19400.0]
["2026-09-02T14:13:53.371161+00:00", "trade", 5.44, 100.0]
["2026-09-02T14:13:53.371162+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:13:53.371239+00:00", "trade", 5.44, 200.0]
["2026-09-02T14:13:53.371267+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:13:53.371277+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:13:53.371297+00:00", "quote", 5.44, 5.44]
["2026-09-02T14:13:53.371297+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:13:53.371302+00:00", "trade", 5.44, 1100.0]
["2026-09-02T14:13:53.371302+00:00", "trade", 5.44, 316.0]
["2026-09-02T14:13:53.371307+00:00", "quote", 5.44, 5.44]
["2026-09-02T14:13:53.371308+00:00", "trade", 5.44, 600.0]
["2026-09-02T14:13:53.371308+00:00", "trade", 5.44, 600.0]
["2026-09-02T14:13:53.371368+00:00", "quote", 5.44, 5.44]
["2026-09-02T14:13:53.371372+00:00", "quote", 5.44, 5.44]
["2026-09-02T14:13:53.371377+00:00", "quote", 5.44, 5.44]
["2026-09-02T14:13:53.371387+00:00", "quote", 5.44, 5.44]
["2026-09-02T14:13:53.371407+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:13:53.371407+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:13:53.371432+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:13:53.371437+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:13:53.371447+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:13:53.371613+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:13:53.371623+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:13:53.371623+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:13:53.371799+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:13:53.371803+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:13:53.371840+00:00", "trade", 5.44, 100.0]
["2026-09-02T14:13:53.371844+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:13:53.371873+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:13:53.371909+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:13:53.371914+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:13:53.371923+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:13:53.371974+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:13:53.372039+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:13:53.372174+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:13:53.372174+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:13:53.372289+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:13:53.372375+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:13:53.372415+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:13:53.372610+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:13:53.372637+00:00", "trade", 5.445, 341.0]
["2026-09-02T14:13:53.372676+00:00", "trade", 5.445, 1119.0]
["2026-09-02T14:13:53.372896+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:13:53.372896+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:13:53.373252+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:13:53.373372+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:13:53.373397+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:13:53.373552+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:13:53.373853+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:13:53.373853+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:13:53.379217+00:00", "trade", 5.445, 1461.0]
["2026-09-02T14:13:53.419991+00:00", "trade", 5.445, 16.0]
["2026-09-02T14:13:53.854813+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:13:53.854813+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:13:54.194718+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:13:54.195229+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:13:54.229651+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:13:54.931663+00:00", "trade", 5.4469, 4998.0]
["2026-09-02T14:13:55.153756+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:13:55.163715+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:13:55.267567+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:13:55.293078+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:13:55.355502+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:13:55.710578+00:00", "trade", 5.44, 5.0]
["2026-09-02T14:13:55.786115+00:00", "trade", 5.445, 21.0]
["2026-09-02T14:13:58.168560+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:13:58.256645+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:13:58.303319+00:00", "trade", 5.45, 100.0]
["2026-09-02T14:13:58.303336+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:13:58.303792+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:13:58.303812+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:13:58.303812+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:13:58.304078+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:13:58.305591+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:13:58.310639+00:00", "trade", 5.45, 700.0]
["2026-09-02T14:13:58.311661+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:13:58.353034+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:13:58.521806+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:13:58.676780+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:13:58.898819+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:13:58.928500+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:13:59.212170+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:13:59.272754+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:13:59.384440+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:13:59.420742+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:13:59.548426+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:13:59.893292+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:13:59.952192+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:13:59.990699+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:13:59.997530+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:14:00.006351+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:14:00.009925+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:14:00.010496+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:14:00.010892+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:14:00.012315+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:14:00.012376+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:14:00.013152+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:14:00.014010+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:14:00.014245+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:14:00.025988+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:14:00.058751+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:14:00.162503+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:14:00.162513+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:14:00.359594+00:00", "trade", 5.45, 1263.0]
["2026-09-02T14:14:00.360404+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:14:00.360439+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:14:00.361006+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:14:00.575010+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:14:00.604235+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:14:00.604491+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:14:00.604766+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:14:00.604864+00:00", "trade", 5.4425, 15.0]
["2026-09-02T14:14:00.684832+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:14:00.777462+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:14:00.777648+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:14:00.826344+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:14:01.023238+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:14:01.217044+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:14:01.923062+00:00", "trade", 5.4499, 5000.0]
["2026-09-02T14:14:02.372891+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:14:02.590089+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:14:02.611089+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:14:02.631983+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:14:03.130452+00:00", "trade", 5.4492, 5000.0]
["2026-09-02T14:14:03.250787+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:14:03.343928+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:14:03.393537+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:14:03.394193+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:14:03.394203+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:14:03.524353+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:14:03.524378+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:14:03.525110+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:14:03.593377+00:00", "trade", 5.45, 1300.0]
["2026-09-02T14:14:03.626886+00:00", "trade", 5.4492, 4977.0]
["2026-09-02T14:14:03.647536+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:14:03.669868+00:00", "trade", 5.445, 1479.0]
["2026-09-02T14:14:03.671243+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:14:03.731385+00:00", "trade", 5.4459, 3500.0]
["2026-09-02T14:14:03.735741+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:14:03.735747+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:14:03.735877+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:14:03.737706+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:14:03.737787+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:14:03.780402+00:00", "trade", 5.45, 4998.0]
["2026-09-02T14:14:03.781796+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:14:03.782277+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:14:03.782754+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:14:03.790998+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:14:03.838521+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:14:04.074734+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:14:04.157401+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:14:04.157601+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:14:04.287343+00:00", "trade", 5.4495, 14200.0]
["2026-09-02T14:14:04.445075+00:00", "trade", 5.445, 1000.0]
["2026-09-02T14:14:04.973796+00:00", "trade", 5.4499, 3000.0]
["2026-09-02T14:14:05.786067+00:00", "trade", 5.445, 24.0]
["2026-09-02T14:14:05.789353+00:00", "trade", 5.4491, 4977.0]
["2026-09-02T14:14:06.122427+00:00", "trade", 5.4492, 4998.0]
["2026-09-02T14:14:06.317420+00:00", "trade", 5.4492, 3545.0]
["2026-09-02T14:14:06.916019+00:00", "trade", 5.4489, 4993.0]
["2026-09-02T14:14:07.016855+00:00", "trade", 5.4499, 400.0]
["2026-09-02T14:14:07.233721+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:14:07.473236+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:14:07.473382+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:14:07.728205+00:00", "trade", 5.4492, 4993.0]
["2026-09-02T14:14:08.510491+00:00", "trade", 5.4492, 4998.0]
["2026-09-02T14:14:08.952203+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:14:08.952574+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:14:08.953361+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:14:08.958523+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:14:10.670958+00:00", "trade", 5.45, 1000.0]
["2026-09-02T14:14:10.876360+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:14:10.972368+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:14:11.175004+00:00", "trade", 5.4491, 2500.0]
["2026-09-02T14:14:11.248200+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:14:11.262329+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:14:11.262529+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:14:11.266308+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:14:11.311661+00:00", "trade", 5.45, 4.0]
["2026-09-02T14:14:11.368514+00:00", "trade", 5.4438, 1.0]
["2026-09-02T14:14:11.689529+00:00", "trade", 5.4491, 1000.0]
["2026-09-02T14:14:11.763788+00:00", "trade", 5.45, 1100.0]
["2026-09-02T14:14:11.763808+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:14:11.763911+00:00", "trade", 5.45, 52.0]
["2026-09-02T14:14:11.764049+00:00", "trade", 5.45, 48.0]
["2026-09-02T14:14:11.764052+00:00", "trade", 5.45, 600.0]
["2026-09-02T14:14:11.764289+00:00", "quote", 5.45, 5.45]
["2026-09-02T14:14:11.764304+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:14:11.764309+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:14:11.764309+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:14:11.764314+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:14:11.764317+00:00", "trade", 5.45, 60.0]
["2026-09-02T14:14:11.764317+00:00", "trade", 5.45, 6340.0]
["2026-09-02T14:14:11.764364+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:14:11.764389+00:00", "trade", 5.45, 60.0]
["2026-09-02T14:14:11.764400+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:14:11.764404+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:14:11.764408+00:00", "trade", 5.45, 4200.0]
["2026-09-02T14:14:11.764409+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:14:11.764413+00:00", "trade", 5.45, 300.0]
["2026-09-02T14:14:11.764413+00:00", "trade", 5.45, 1100.0]
["2026-09-02T14:14:11.764413+00:00", "trade", 5.45, 1900.0]
["2026-09-02T14:14:11.764418+00:00", "trade", 5.45, 100.0]
["2026-09-02T14:14:11.764418+00:00", "trade", 5.45, 149.0]
["2026-09-02T14:14:11.764419+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:14:11.764422+00:00", "trade", 5.45, 1700.0]
["2026-09-02T14:14:11.764422+00:00", "trade", 5.45, 10100.0]
["2026-09-02T14:14:11.764425+00:00", "trade", 5.45, 2395.0]
["2026-09-02T14:14:11.764475+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:14:11.764484+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:14:11.764489+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:14:11.764524+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:14:11.764557+00:00", "trade", 5.45, 3400.0]
["2026-09-02T14:14:11.764561+00:00", "trade", 5.45, 3200.0]
["2026-09-02T14:14:11.764564+00:00", "trade", 5.45, 500.0]
["2026-09-02T14:14:11.764565+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:14:11.764565+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:14:11.764590+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:14:11.764590+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:14:11.764590+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:14:11.764595+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:14:11.764595+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:14:11.764600+00:00", "trade", 5.45, 15000.0]
["2026-09-02T14:14:11.764600+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:14:11.764600+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:14:11.764600+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:14:11.764605+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:14:11.764610+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:14:11.764670+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:14:11.764690+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:14:11.764750+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:14:11.764750+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:14:11.764940+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:14:11.765051+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:14:11.765071+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:14:11.765106+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:14:11.765151+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:14:11.765216+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:14:11.765221+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:14:11.765226+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:14:11.765266+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:14:11.765306+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:14:11.765311+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:14:11.765316+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:14:11.765331+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:14:11.765672+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:14:11.765707+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:14:11.765707+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:14:11.765712+00:00", "trade", 5.455, 694.0]
["2026-09-02T14:14:11.765875+00:00", "trade", 5.455, 706.0]
["2026-09-02T14:14:11.766048+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:14:11.766133+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:14:11.766148+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:14:11.766314+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:14:11.766504+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:14:11.768263+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:14:11.768273+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:14:11.768714+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:14:11.769236+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:14:11.771098+00:00", "trade", 5.45, 4292.0]
["2026-09-02T14:14:11.773155+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:14:11.776469+00:00", "trade", 5.455, 100.0]
["2026-09-02T14:14:11.777584+00:00", "trade", 5.455, 100.0]
["2026-09-02T14:14:11.778559+00:00", "trade", 5.455, 100.0]
["2026-09-02T14:14:11.779350+00:00", "trade", 5.455, 100.0]
["2026-09-02T14:14:11.780062+00:00", "trade", 5.455, 100.0]
["2026-09-02T14:14:11.789173+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:14:11.796761+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:14:11.797403+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:14:11.799855+00:00", "trade", 5.451, 200.0]
["2026-09-02T14:14:11.818729+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:14:11.858155+00:00", "trade", 5.45, 100.0]
["2026-09-02T14:14:11.858734+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:14:11.864568+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:14:11.876586+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:14:11.883628+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:14:11.988342+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:14:11.988423+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:14:12.026543+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:14:12.027235+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:14:12.027250+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:14:12.259669+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:14:12.259669+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:14:12.763954+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:14:12.764315+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:14:12.768269+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:14:13.110735+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:14:13.110991+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:14:13.111452+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:14:13.111537+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:14:13.112509+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:14:13.113446+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:14:13.113482+00:00", "trade", 5.45, 104.0]
["2026-09-02T14:14:13.113482+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:14:13.114415+00:00", "trade", 5.45, 24.0]
["2026-09-02T14:14:13.114820+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:14:13.114881+00:00", "trade", 5.45, 3100.0]
["2026-09-02T14:14:13.114910+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:14:13.114955+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:14:13.115261+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:14:13.115351+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:14:13.123559+00:00", "trade", 5.45, 100.0]
["2026-09-02T14:14:13.123561+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:14:13.123562+00:00", "trade", 5.45, 100.0]
["2026-09-02T14:14:13.123565+00:00", "trade", 5.45, 1700.0]
["2026-09-02T14:14:13.123574+00:00", "trade", 5.45, 100.0]
["2026-09-02T14:14:13.123696+00:00", "quote", 5.45, 5.45]
["2026-09-02T14:14:13.123701+00:00", "quote", 5.45, 5.45]
["2026-09-02T14:14:13.123711+00:00", "quote", 5.45, 5.45]
["2026-09-02T14:14:13.123766+00:00", "quote", 5.45, 5.45]
["2026-09-02T14:14:13.123816+00:00", "quote", 5.45, 5.45]
["2026-09-02T14:14:13.123857+00:00", "trade", 5.45, 10.0]
["2026-09-02T14:14:13.123967+00:00", "quote", 5.45, 5.45]
["2026-09-02T14:14:13.123997+00:00", "quote", 5.45, 5.45]
["2026-09-02T14:14:13.124032+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:14:13.124035+00:00", "trade", 5.45, 1045.0]
["2026-09-02T14:14:13.124052+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:14:13.124065+00:00", "trade", 5.45, 55.0]
["2026-09-02T14:14:13.124112+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:14:13.124132+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:14:13.124233+00:00", "trade", 5.45, 18.0]
["2026-09-02T14:14:13.124508+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:14:13.124513+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:14:13.124653+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:14:13.124735+00:00", "trade", 5.45, 56.0]
["2026-09-02T14:14:13.124753+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:14:13.124753+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:14:13.124834+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:14:13.124854+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:14:13.125034+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:14:13.125315+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:14:13.125555+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:14:13.125555+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:14:13.125856+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:14:13.126036+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:14:13.126036+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:14:13.126312+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:14:13.126513+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:14:13.126553+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:14:13.126833+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:14:13.127650+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:14:13.128076+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:14:13.128277+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:14:13.148501+00:00", "trade", 5.445, 4400.0]
["2026-09-02T14:14:13.149517+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:14:13.658103+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:14:13.659006+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:14:13.662008+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:14:13.671671+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:14:13.671746+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:14:13.672122+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:14:13.672212+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:14:13.945901+00:00", "trade", 5.445, 3500.0]
["2026-09-02T14:14:14.038172+00:00", "trade", 5.4409, 3000.0]
["2026-09-02T14:14:14.039251+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:14:14.207266+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:14:14.207707+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:14:14.225314+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:14:14.260332+00:00", "trade", 5.445, 5000.0]
["2026-09-02T14:14:14.864476+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:14:14.864942+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:14:14.965752+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:14:15.315942+00:00", "trade", 5.45, 100.0]
["2026-09-02T14:14:15.328220+00:00", "trade", 5.45, 700.0]
["2026-09-02T14:14:15.786093+00:00", "trade", 5.445, 19.0]
["2026-09-02T14:14:15.786156+00:00", "trade", 5.445, 8.0]
["2026-09-02T14:14:15.989756+00:00", "trade", 5.445, 700.0]
["2026-09-02T14:14:15.990462+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:14:15.991124+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:14:15.992407+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:14:16.199074+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:14:20.206692+00:00", "trade", 5.4499, 50.0]
["2026-09-02T14:14:20.413033+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:14:20.508505+00:00", "trade", 5.445, 106.0]
["2026-09-02T14:14:21.170792+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:14:21.348706+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:14:21.510978+00:00", "trade", 5.4405, 200.0]
["2026-09-02T14:14:21.622317+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:14:21.677108+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:14:21.808205+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:14:21.809177+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:14:23.100101+00:00", "trade", 5.45, 100.0]
["2026-09-02T14:14:23.144452+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:14:24.385526+00:00", "trade", 5.45, 100.0]
["2026-09-02T14:14:24.416616+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:14:24.670346+00:00", "trade", 5.45, 100.0]
["2026-09-02T14:14:24.671378+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:14:24.701730+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:14:25.043992+00:00", "trade", 5.4462, 1.0]
["2026-09-02T14:14:25.044572+00:00", "trade", 5.45, 100.0]
["2026-09-02T14:14:25.045629+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:14:25.071739+00:00", "trade", 5.45, 100.0]
["2026-09-02T14:14:25.500278+00:00", "trade", 5.445, 4.0]
["2026-09-02T14:14:25.500449+00:00", "trade", 5.445, 1.0]
["2026-09-02T14:14:25.500858+00:00", "trade", 5.45, 100.0]
["2026-09-02T14:14:25.558018+00:00", "trade", 5.45, 100.0]
["2026-09-02T14:14:25.796705+00:00", "trade", 5.45, 100.0]
["2026-09-02T14:14:25.796931+00:00", "trade", 5.445, 14.0]
["2026-09-02T14:14:25.796985+00:00", "trade", 5.445, 14.0]
["2026-09-02T14:14:25.797715+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:14:25.797755+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:14:25.798231+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:14:25.819918+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:14:26.091741+00:00", "trade", 5.45, 100.0]
["2026-09-02T14:14:26.093279+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:14:26.094291+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:14:26.429534+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:14:26.430113+00:00", "trade", 5.45, 100.0]
["2026-09-02T14:14:26.531392+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:14:27.120971+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:14:27.221480+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:14:27.440025+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:14:27.440025+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:14:28.363536+00:00", "trade", 5.445, 80.0]
["2026-09-02T14:14:28.669283+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:14:30.002938+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:14:30.640602+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:14:31.506042+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:14:31.517144+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:14:31.519885+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:14:32.688134+00:00", "trade", 5.445, 800.0]
["2026-09-02T14:14:33.265037+00:00", "trade", 5.4464, 5000.0]
["2026-09-02T14:14:33.608710+00:00", "trade", 5.4487, 28.0]
["2026-09-02T14:14:33.609104+00:00", "trade", 5.4487, 1.0]
["2026-09-02T14:14:34.225596+00:00", "trade", 5.44, 100.0]
["2026-09-02T14:14:34.225596+00:00", "trade", 5.44, 500.0]
["2026-09-02T14:14:34.225844+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:14:34.225888+00:00", "trade", 5.44, 100.0]
["2026-09-02T14:14:34.225891+00:00", "trade", 5.44, 100.0]
["2026-09-02T14:14:34.226495+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:14:34.226531+00:00", "trade", 5.445, 16.0]
["2026-09-02T14:14:34.226543+00:00", "trade", 5.445, 100.0]
["2026-09-02T14:14:34.226585+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:14:34.226651+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:14:34.226966+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:14:34.229573+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:14:34.345654+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:14:34.519087+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:14:34.522024+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:14:34.522465+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:14:34.532709+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:14:34.815758+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:14:34.815758+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:14:35.073166+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:14:35.073206+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:14:35.073221+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:14:35.073552+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:14:35.076559+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:14:35.096973+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:14:35.180361+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:14:35.717616+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:14:35.717621+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:14:35.717621+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:14:35.769043+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:14:35.770111+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:14:35.788159+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:14:35.815644+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:14:35.816426+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:14:35.820345+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:14:35.820922+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:14:35.850758+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:14:35.866119+00:00", "trade", 5.445, 16.0]
["2026-09-02T14:14:35.866976+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:14:35.868786+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:14:35.868862+00:00", "trade", 5.4402, 2726.0]
["2026-09-02T14:14:35.869417+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:14:35.888608+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:14:35.984491+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:14:35.984582+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:14:35.984762+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:14:36.040319+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:14:36.041226+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:14:36.054650+00:00", "trade", 5.4401, 4400.0]
["2026-09-02T14:14:36.055245+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:14:36.156611+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:14:36.168103+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:14:36.169006+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:14:36.241629+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:14:36.280623+00:00", "trade", 5.4443, 1.0]
["2026-09-02T14:14:36.349064+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:14:36.380219+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:14:36.380755+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:14:36.410185+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:14:36.869819+00:00", "trade", 5.441, 4993.0]
["2026-09-02T14:14:37.069680+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:14:37.081739+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:14:37.087418+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:14:37.160585+00:00", "trade", 5.4408, 4998.0]
["2026-09-02T14:14:37.304695+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:14:37.348349+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:14:37.387788+00:00", "trade", 5.45, 300.0]
["2026-09-02T14:14:37.691461+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:14:38.048467+00:00", "trade", 5.4408, 4998.0]
["2026-09-02T14:14:38.049934+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:14:38.059898+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:14:38.079299+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:14:38.683955+00:00", "trade", 5.4403, 9954.0]
["2026-09-02T14:14:38.723864+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:14:38.785616+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:14:38.832588+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:14:38.977273+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:14:38.981037+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:14:39.066169+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:14:39.120405+00:00", "trade", 5.4408, 4993.0]
["2026-09-02T14:14:39.121421+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:14:39.229313+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:14:39.260647+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:14:39.274312+00:00", "trade", 5.4401, 4900.0]
["2026-09-02T14:14:39.323211+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:14:39.323657+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:14:39.496644+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:14:39.576018+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:14:39.802147+00:00", "trade", 5.445, 600.0]
["2026-09-02T14:14:40.044865+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:14:40.051227+00:00", "trade", 5.45, 500.0]
["2026-09-02T14:14:42.579144+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:14:42.579425+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:14:42.579445+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:14:42.586726+00:00", "trade", 5.45, 300.0]
["2026-09-02T14:14:42.587289+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:14:42.629925+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:14:42.635734+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:14:42.635734+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:14:42.635739+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:14:42.649271+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:14:42.893339+00:00", "trade", 5.45, 346.0]
["2026-09-02T14:14:43.023944+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:14:43.043756+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:14:43.059002+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:14:43.209751+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:14:43.435488+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:14:43.435924+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:14:43.592107+00:00", "trade", 5.445, 150.0]
["2026-09-02T14:14:43.593094+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:14:43.600221+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:14:43.650997+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:14:43.747622+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:14:43.747622+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:14:43.806632+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:14:43.867111+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:14:44.072205+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:14:44.225304+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:14:44.225304+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:14:44.225901+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:14:44.667745+00:00", "trade", 5.4409, 2500.0]
["2026-09-02T14:14:44.848393+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:14:44.848393+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:14:44.851029+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:14:44.853405+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:14:44.881632+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:14:44.964384+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:14:44.964805+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:14:45.000666+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:14:45.010268+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:14:45.043407+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:14:45.050370+00:00", "trade", 5.45, 300.0]
["2026-09-02T14:14:45.179922+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:14:45.182483+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:14:45.267521+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:14:45.270924+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:14:45.364648+00:00", "trade", 5.4404, 9500.0]
["2026-09-02T14:14:46.025045+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:14:46.025045+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:14:46.025250+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:14:46.025285+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:14:46.098063+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:14:46.213052+00:00", "trade", 5.4403, 3545.0]
["2026-09-02T14:14:46.264284+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:14:46.264359+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:14:46.499519+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:14:46.550466+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:14:46.550817+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:14:46.551253+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:14:46.551253+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:14:46.554852+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:14:46.554852+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:14:46.589594+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:14:46.589619+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:14:46.591879+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:14:46.592025+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:14:46.592025+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:14:46.621896+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:14:46.621921+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:14:46.651922+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:14:46.652313+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:14:46.652333+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:14:46.696544+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:14:46.722114+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:14:46.911216+00:00", "trade", 5.44, 100.0]
["2026-09-02T14:14:46.911381+00:00", "trade", 5.44, 100.0]
["2026-09-02T14:14:46.911426+00:00", "trade", 5.44, 100.0]
["2026-09-02T14:14:46.911468+00:00", "trade", 5.44, 100.0]
["2026-09-02T14:14:46.911499+00:00", "trade", 5.44, 100.0]
["2026-09-02T14:14:46.911534+00:00", "trade", 5.44, 100.0]
["2026-09-02T14:14:46.911775+00:00", "trade", 5.44, 100.0]
["2026-09-02T14:14:46.911778+00:00", "trade", 5.44, 100.0]
["2026-09-02T14:14:46.911790+00:00", "trade", 5.44, 100.0]
["2026-09-02T14:14:46.911816+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:14:46.911816+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:14:46.911816+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:14:46.911832+00:00", "trade", 5.44, 100.0]
["2026-09-02T14:14:46.911851+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:14:46.911856+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:14:46.911865+00:00", "trade", 5.44, 10.0]
["2026-09-02T14:14:46.911896+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:14:46.911896+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:14:46.912042+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:14:46.912042+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:14:46.912226+00:00", "trade", 5.44, 50.0]
["2026-09-02T14:14:46.912250+00:00", "trade", 5.44, 100.0]
["2026-09-02T14:14:46.912536+00:00", "trade", 5.44, 90.0]
["2026-09-02T14:14:46.913092+00:00", "trade", 5.44, 11250.0]
["2026-09-02T14:14:46.914894+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:14:46.915695+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:14:46.916578+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:14:46.942524+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:14:47.394255+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:14:47.394716+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:14:47.799400+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:14:47.805539+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:14:47.805807+00:00", "trade", 5.445, 500.0]
["2026-09-02T14:14:47.806005+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:14:47.816190+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:14:48.010332+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:14:48.010332+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:14:48.010813+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:14:48.221254+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:14:48.263029+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:14:48.304628+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:14:48.451397+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:14:48.451397+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:14:48.454038+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:14:48.454475+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:14:48.502213+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:14:48.508819+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:14:48.616410+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:14:48.631812+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:14:48.930268+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:14:48.939515+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:14:49.003271+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:14:49.022101+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:14:49.573822+00:00", "trade", 5.4413, 9.0]
["2026-09-02T14:14:50.098810+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:14:50.099432+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:14:50.099492+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:14:50.295659+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:14:50.295990+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:14:50.296571+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:14:50.296586+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:14:50.296772+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:14:50.297228+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:14:50.318985+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:14:50.346611+00:00", "trade", 5.445, 100.0]
["2026-09-02T14:14:50.552922+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:14:50.682339+00:00", "trade", 5.4408, 4998.0]
["2026-09-02T14:14:50.683603+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:14:50.683633+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:14:50.960757+00:00", "trade", 5.4408, 5000.0]
["2026-09-02T14:14:51.127023+00:00", "trade", 5.45, 7.0]
["2026-09-02T14:14:51.716165+00:00", "trade", 5.4401, 1000.0]
["2026-09-02T14:14:51.905818+00:00", "trade", 5.44, 1.0]
["2026-09-02T14:14:52.371925+00:00", "trade", 5.445, 800.0]
["2026-09-02T14:14:52.479383+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:14:52.486239+00:00", "trade", 5.445, 600.0]
["2026-09-02T14:14:52.549570+00:00", "trade", 5.445, 700.0]
["2026-09-02T14:14:53.106108+00:00", "trade", 5.4408, 3545.0]
["2026-09-02T14:14:53.336665+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:14:53.342143+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:14:53.344508+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:14:53.538972+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:14:54.204982+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:14:54.720315+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:14:54.728029+00:00", "trade", 5.445, 600.0]
["2026-09-02T14:14:54.974360+00:00", "trade", 5.44, 15.0]
["2026-09-02T14:14:54.974409+00:00", "trade", 5.44, 20.0]
["2026-09-02T14:14:54.974971+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:14:54.975076+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:14:55.072679+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:14:56.460743+00:00", "trade", 5.4408, 3545.0]
["2026-09-02T14:14:57.010338+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:14:57.011380+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:14:57.370171+00:00", "trade", 5.445, 100.0]
["2026-09-02T14:14:58.117018+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:14:58.117459+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:14:58.259834+00:00", "trade", 5.4401, 4400.0]
["2026-09-02T14:14:58.529080+00:00", "trade", 5.44, 1000.0]
["2026-09-02T14:14:58.826963+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:14:58.846575+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:14:58.847312+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:14:58.847347+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:14:58.847347+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:14:58.847442+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:14:58.847457+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:14:58.850098+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:14:58.850213+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:14:58.850234+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:14:58.853531+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:14:58.854143+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:14:59.009553+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:14:59.009568+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:14:59.605718+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:14:59.605743+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:14:59.666665+00:00", "trade", 5.4409, 1000.0]
["2026-09-02T14:14:59.704648+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:14:59.704673+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:15:00.002949+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:15:00.282173+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:15:00.282840+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:15:00.294960+00:00", "trade", 5.45, 500.0]
["2026-09-02T14:15:00.536013+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:15:00.536043+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:15:00.929755+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:15:00.937228+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:15:01.374795+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:15:01.489368+00:00", "trade", 5.4412, 100.0]
["2026-09-02T14:15:01.489732+00:00", "trade", 5.4412, 1.0]
["2026-09-02T14:15:01.543386+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:15:02.102543+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:15:02.103034+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:15:02.103390+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:15:02.125909+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:15:02.126564+00:00", "trade", 5.445, 30.0]
["2026-09-02T14:15:02.126621+00:00", "trade", 5.445, 4.0]
["2026-09-02T14:15:02.127153+00:00", "trade", 5.445, 40.0]
["2026-09-02T14:15:02.128199+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:15:02.129342+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:15:02.130023+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:15:02.156331+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:15:02.157384+00:00", "trade", 5.445, 21.0]
["2026-09-02T14:15:02.211763+00:00", "trade", 5.445, 32.0]
["2026-09-02T14:15:02.489504+00:00", "trade", 5.4449, 1.0]
["2026-09-02T14:15:02.491098+00:00", "trade", 5.445, 37.0]
["2026-09-02T14:15:02.491600+00:00", "trade", 5.445, 27.0]
["2026-09-02T14:15:02.658444+00:00", "trade", 5.4409, 3545.0]
["2026-09-02T14:15:02.659920+00:00", "trade", 5.445, 41.0]
["2026-09-02T14:15:02.863640+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:15:02.863983+00:00", "trade", 5.445, 18.0]
["2026-09-02T14:15:02.864479+00:00", "trade", 5.445, 36.0]
["2026-09-02T14:15:02.873218+00:00", "trade", 5.45, 500.0]
["2026-09-02T14:15:03.235473+00:00", "trade", 5.445, 21.0]
["2026-09-02T14:15:03.236020+00:00", "trade", 5.445, 20.0]
["2026-09-02T14:15:03.279765+00:00", "trade", 5.445, 31.0]
["2026-09-02T14:15:03.434811+00:00", "trade", 5.445, 13.0]
["2026-09-02T14:15:03.435235+00:00", "trade", 5.445, 26.0]
["2026-09-02T14:15:04.012977+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:15:04.013879+00:00", "trade", 5.445, 24.0]
["2026-09-02T14:15:04.227436+00:00", "trade", 5.445, 18.0]
["2026-09-02T14:15:04.579243+00:00", "trade", 5.445, 38.0]
["2026-09-02T14:15:04.649813+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:15:04.758696+00:00", "trade", 5.445, 2.0]
["2026-09-02T14:15:05.301676+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:15:05.302180+00:00", "trade", 5.45, 15.0]
["2026-09-02T14:15:05.310546+00:00", "trade", 5.45, 100.0]
["2026-09-02T14:15:05.322797+00:00", "trade", 5.45, 100.0]
["2026-09-02T14:15:05.437399+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:15:06.084249+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:15:06.279298+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:15:06.282065+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:15:06.472639+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:15:06.512216+00:00", "trade", 5.445, 800.0]
["2026-09-02T14:15:06.573289+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:15:07.094571+00:00", "trade", 5.445, 1365.0]
["2026-09-02T14:15:07.600522+00:00", "trade", 5.445, 1266.0]
["2026-09-02T14:15:07.600610+00:00", "trade", 5.445, 19.0]
["2026-09-02T14:15:07.601319+00:00", "trade", 5.445, 30.0]
["2026-09-02T14:15:08.192454+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:15:08.193491+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:15:08.523873+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:15:08.692281+00:00", "trade", 5.445, 3500.0]
["2026-09-02T14:15:08.693201+00:00", "trade", 5.445, 3500.0]
["2026-09-02T14:15:10.636777+00:00", "trade", 5.445, 600.0]
["2026-09-02T14:15:10.665451+00:00", "trade", 5.445, 20.0]
["2026-09-02T14:15:10.747182+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:15:10.851556+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:15:10.976318+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:15:11.221226+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:15:11.586190+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:15:12.530383+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:15:12.530423+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:15:13.830845+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:15:13.833216+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:15:13.833687+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:15:18.929255+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:15:19.157338+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:15:19.463036+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:15:20.403461+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:15:20.423097+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:15:21.064344+00:00", "trade", 5.445, 11.0]
["2026-09-02T14:15:21.064425+00:00", "trade", 5.445, 6400.0]
["2026-09-02T14:15:21.064846+00:00", "trade", 5.445, 41.0]
["2026-09-02T14:15:21.065597+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:15:21.066815+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:15:21.066948+00:00", "trade", 5.445, 34.0]
["2026-09-02T14:15:22.179520+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:15:22.202048+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:15:23.847216+00:00", "trade", 5.445, 33.0]
["2026-09-02T14:15:23.847307+00:00", "trade", 5.445, 6400.0]
["2026-09-02T14:15:23.847309+00:00", "trade", 5.445, 6400.0]
["2026-09-02T14:15:23.847480+00:00", "trade", 5.445, 6400.0]
["2026-09-02T14:15:23.847790+00:00", "trade", 5.445, 14.0]
["2026-09-02T14:15:23.848298+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:15:23.871388+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:15:24.079829+00:00", "trade", 5.445, 800.0]
["2026-09-02T14:15:24.597307+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:15:24.609030+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:15:24.742553+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:15:24.830221+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:15:24.839540+00:00", "trade", 5.44, 2.0]
["2026-09-02T14:15:24.839549+00:00", "trade", 5.445, 1200.0]
["2026-09-02T14:15:24.839552+00:00", "trade", 5.44, 18.0]
["2026-09-02T14:15:24.839798+00:00", "trade", 5.445, 29.0]
["2026-09-02T14:15:24.839882+00:00", "trade", 5.44, 20.0]
["2026-09-02T14:15:24.840155+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:15:24.840180+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:15:24.840180+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:15:24.840787+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:15:24.840822+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:15:24.935016+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:15:24.935452+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:15:25.010691+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:15:25.308295+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:15:25.703178+00:00", "trade", 5.445, 32.0]
["2026-09-02T14:15:25.703843+00:00", "trade", 5.445, 31.0]
["2026-09-02T14:15:25.814260+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:15:25.886326+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:15:26.018922+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:15:26.183316+00:00", "trade", 5.44, 36.0]
["2026-09-02T14:15:26.183419+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:15:26.183855+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:15:26.183900+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:15:26.184210+00:00", "trade", 5.44, 1.0]
["2026-09-02T14:15:28.361213+00:00", "trade", 5.4463, 1.0]
["2026-09-02T14:15:29.223593+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:15:29.224059+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:15:29.395783+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:15:29.922958+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:15:30.002959+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:15:30.067434+00:00", "trade", 5.44, 1792.0]
["2026-09-02T14:15:30.132662+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:15:31.577763+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:15:31.578014+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:15:31.578425+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:15:32.160035+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:15:32.161438+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:15:33.098505+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:15:33.098996+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:15:33.109085+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:15:33.115274+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:15:33.115299+00:00", "trade", 5.44, 20.0]
["2026-09-02T14:15:33.115708+00:00", "trade", 5.44, 20.0]
["2026-09-02T14:15:33.115971+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:15:33.116061+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:15:33.117866+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:15:33.118593+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:15:33.439451+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:15:33.440088+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:15:33.550412+00:00", "trade", 5.44, 100.0]
["2026-09-02T14:15:33.550427+00:00", "trade", 5.44, 600.0]
["2026-09-02T14:15:33.550430+00:00", "trade", 5.44, 100.0]
["2026-09-02T14:15:33.550433+00:00", "trade", 5.44, 100.0]
["2026-09-02T14:15:33.550433+00:00", "trade", 5.44, 56.0]
["2026-09-02T14:15:33.550446+00:00", "quote", 5.44, 5.44]
["2026-09-02T14:15:33.550473+00:00", "trade", 5.44, 480.0]
["2026-09-02T14:15:33.550473+00:00", "trade", 5.44, 100.0]
["2026-09-02T14:15:33.550478+00:00", "trade", 5.44, 11.0]
["2026-09-02T14:15:33.550481+00:00", "trade", 5.44, 20.0]
["2026-09-02T14:15:33.550487+00:00", "trade", 5.44, 1000.0]
["2026-09-02T14:15:33.550490+00:00", "trade", 5.44, 100.0]
["2026-09-02T14:15:33.550490+00:00", "trade", 5.44, 100.0]
["2026-09-02T14:15:33.550493+00:00", "trade", 5.44, 100.0]
["2026-09-02T14:15:33.550501+00:00", "quote", 5.44, 5.44]
["2026-09-02T14:15:33.550506+00:00", "quote", 5.44, 5.44]
["2026-09-02T14:15:33.550511+00:00", "quote", 5.44, 5.44]
["2026-09-02T14:15:33.550546+00:00", "quote", 5.44, 5.44]
["2026-09-02T14:15:33.550561+00:00", "quote", 5.44, 5.44]
["2026-09-02T14:15:33.550566+00:00", "quote", 5.44, 5.44]
["2026-09-02T14:15:33.550566+00:00", "quote", 5.44, 5.44]
["2026-09-02T14:15:33.550576+00:00", "quote", 5.44, 5.44]
["2026-09-02T14:15:33.550591+00:00", "quote", 5.44, 5.44]
["2026-09-02T14:15:33.550616+00:00", "quote", 5.44, 5.44]
["2026-09-02T14:15:33.550641+00:00", "quote", 5.44, 5.44]
["2026-09-02T14:15:33.550772+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:15:33.551137+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:15:33.551137+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:15:33.551172+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:15:33.551197+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:15:33.551288+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:15:33.551443+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:15:33.551679+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:15:33.551694+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:15:33.551714+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:15:33.551719+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:15:33.551764+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:15:33.551909+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:15:33.552175+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:15:33.552370+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:15:33.552415+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:15:33.552616+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:15:33.552856+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:15:33.552896+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:15:33.553378+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:15:33.553378+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:15:33.554375+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:15:33.554856+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:15:33.555939+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:15:33.555939+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:15:33.568378+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:15:33.669043+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:15:34.119775+00:00", "trade", 5.435, 44.0]
["2026-09-02T14:15:34.129801+00:00", "trade", 5.435, 10.0]
["2026-09-02T14:15:35.332915+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:15:35.572335+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:15:35.774617+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:15:35.847270+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:15:35.958785+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:15:36.079678+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:15:36.347321+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:15:36.785905+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:15:36.865298+00:00", "trade", 5.4399, 9500.0]
["2026-09-02T14:15:37.102208+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:15:37.102669+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:15:37.102669+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:15:37.103393+00:00", "trade", 5.435, 47.0]
["2026-09-02T14:15:37.104664+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:15:38.197606+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:15:38.215008+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:15:38.494739+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:15:38.535676+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:15:38.620378+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:15:38.631835+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:15:38.638105+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:15:38.638546+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:15:38.638667+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:15:38.646265+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:15:38.651921+00:00", "trade", 5.435, 23.0]
["2026-09-02T14:15:39.013670+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:15:39.055798+00:00", "trade", 5.4392, 4998.0]
["2026-09-02T14:15:39.224176+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:15:39.225018+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:15:40.068062+00:00", "trade", 5.435, 247.0]
["2026-09-02T14:15:40.286355+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:15:40.601463+00:00", "trade", 5.435, 4400.0]
["2026-09-02T14:15:40.774352+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:15:40.781725+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:15:40.787463+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:15:40.836821+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:15:41.155209+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:15:41.158487+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:15:42.524161+00:00", "trade", 5.4447, 467.0]
["2026-09-02T14:15:42.529264+00:00", "trade", 5.4417, 24.0]
["2026-09-02T14:15:42.529324+00:00", "trade", 5.4417, 84.0]
["2026-09-02T14:15:42.656654+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:15:42.656659+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:15:42.656664+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:15:42.656671+00:00", "trade", 5.44, 800.0]
["2026-09-02T14:15:42.657281+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:15:42.657311+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:15:42.657336+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:15:42.657376+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:15:42.665976+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:15:42.693467+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:15:42.886141+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:15:43.004558+00:00", "trade", 5.4392, 4998.0]
["2026-09-02T14:15:43.123967+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:15:43.124764+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:15:43.124804+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:15:43.124844+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:15:43.125831+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:15:43.127165+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:15:43.127726+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:15:43.246449+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:15:43.246504+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:15:43.246554+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:15:43.248078+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:15:43.655658+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:15:43.656660+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:15:43.792891+00:00", "trade", 5.439, 5.0]
["2026-09-02T14:15:43.792924+00:00", "trade", 5.439, 45.0]
["2026-09-02T14:15:45.340517+00:00", "trade", 5.4384, 3545.0]
["2026-09-02T14:15:45.384975+00:00", "trade", 5.4388, 4998.0]
["2026-09-02T14:15:46.546250+00:00", "trade", 5.435, 57.0]
["2026-09-02T14:15:46.830490+00:00", "trade", 5.44, 981.0]
["2026-09-02T14:15:47.281797+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:15:47.283231+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:15:47.283361+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:15:47.283396+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:15:47.407076+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:15:47.664363+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:15:47.898992+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:15:48.006834+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:15:48.007100+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:15:48.007110+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:15:48.009776+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:15:48.010473+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:15:48.010553+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:15:48.133425+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:15:48.136568+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:15:48.905184+00:00", "trade", 5.4391, 981.0]
["2026-09-02T14:15:48.906927+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:15:48.908205+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:15:48.908606+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:15:49.555376+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:15:50.204782+00:00", "trade", 5.4399, 981.0]
["2026-09-02T14:15:51.179644+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:15:51.187087+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:15:51.187092+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:15:51.289290+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:15:51.290217+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:15:51.290278+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:15:51.290453+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:15:51.292939+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:15:51.294623+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:15:51.298091+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:15:51.298582+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:15:51.307695+00:00", "trade", 5.4461, 1.0]
["2026-09-02T14:15:51.323486+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:15:51.324268+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:15:51.326528+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:15:51.340743+00:00", "trade", 5.4391, 981.0]
["2026-09-02T14:15:51.480560+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:15:52.665828+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:15:52.666905+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:15:53.018502+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:15:53.716319+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:15:54.225617+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:15:54.247847+00:00", "trade", 5.4399, 1900.0]
["2026-09-02T14:15:54.777573+00:00", "trade", 5.435, 3545.0]
["2026-09-02T14:15:54.921363+00:00", "trade", 5.44, 800.0]
["2026-09-02T14:15:54.921384+00:00", "trade", 5.44, 900.0]
["2026-09-02T14:15:54.921384+00:00", "trade", 5.44, 900.0]
["2026-09-02T14:15:54.921387+00:00", "trade", 5.44, 2198.0]
["2026-09-02T14:15:54.921688+00:00", "trade", 5.44, 100.0]
["2026-09-02T14:15:54.921745+00:00", "trade", 5.44, 100.0]
["2026-09-02T14:15:54.997282+00:00", "trade", 5.44, 200.0]
["2026-09-02T14:15:54.997288+00:00", "trade", 5.44, 1700.0]
["2026-09-02T14:15:54.997340+00:00", "trade", 5.44, 200.0]
["2026-09-02T14:15:54.997345+00:00", "trade", 5.44, 131.0]
["2026-09-02T14:15:54.997355+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:15:54.997359+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:15:54.997380+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:15:54.997382+00:00", "trade", 5.44, 22000.0]
["2026-09-02T14:15:54.997384+00:00", "trade", 5.44, 100.0]
["2026-09-02T14:15:54.997384+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:15:54.997440+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:15:54.997475+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:15:54.997480+00:00", "quote", 5.44, 5.44]
["2026-09-02T14:15:54.997480+00:00", "quote", 5.44, 5.44]
["2026-09-02T14:15:54.997485+00:00", "quote", 5.44, 5.44]
["2026-09-02T14:15:54.997490+00:00", "quote", 5.44, 5.44]
["2026-09-02T14:15:54.997495+00:00", "quote", 5.44, 5.44]
["2026-09-02T14:15:54.997535+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:15:54.997538+00:00", "trade", 5.44, 1300.0]
["2026-09-02T14:15:54.997538+00:00", "trade", 5.44, 79.0]
["2026-09-02T14:15:54.997550+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:15:54.997571+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:15:54.997585+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:15:54.997901+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:15:54.997951+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:15:54.998011+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:15:54.998016+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:15:54.998071+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:15:54.998106+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:15:54.998387+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:15:54.998412+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:15:54.998452+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:15:54.998457+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:15:54.998497+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:15:54.998527+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:15:54.998587+00:00", "trade", 5.445, 3654.0]
["2026-09-02T14:15:54.998703+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:15:54.998792+00:00", "trade", 5.445, 261.0]
["2026-09-02T14:15:54.998983+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:15:54.999023+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:15:54.999459+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:15:54.999484+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:15:54.999986+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:15:54.999986+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:15:55.004538+00:00", "trade", 5.44, 2000.0]
["2026-09-02T14:15:55.005358+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:15:55.006241+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:15:55.010987+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:15:55.050797+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:15:55.050802+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:15:55.060084+00:00", "trade", 5.445, 29.0]
["2026-09-02T14:15:55.060174+00:00", "trade", 5.445, 300.0]
["2026-09-02T14:15:55.075891+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:15:55.086933+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:15:55.134270+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:15:55.191005+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:15:55.214657+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:15:55.232384+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:15:55.254707+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:15:55.369271+00:00", "trade", 5.445, 127.0]
["2026-09-02T14:15:55.370267+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:15:55.464737+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:15:55.586658+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:15:55.651276+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:15:55.696815+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:15:55.954064+00:00", "trade", 5.4496, 5500.0]
["2026-09-02T14:15:56.018862+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:15:56.028996+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:15:57.007997+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:15:57.055495+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:15:57.100565+00:00", "trade", 5.445, 1900.0]
["2026-09-02T14:15:57.126034+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:15:57.470900+00:00", "trade", 5.4415, 4998.0]
["2026-09-02T14:15:58.032772+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:15:58.039594+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:15:58.039679+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:15:58.039964+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:15:58.040014+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:15:58.040290+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:15:59.031156+00:00", "trade", 5.44, 4400.0]
["2026-09-02T14:15:59.033420+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:15:59.040692+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:15:59.349613+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:15:59.349663+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:15:59.352760+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:15:59.587720+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:15:59.826499+00:00", "trade", 5.4401, 981.0]
["2026-09-02T14:15:59.967890+00:00", "trade", 5.4458, 100.0]
["2026-09-02T14:16:00.002974+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:16:00.046607+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:16:00.148149+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:16:00.150911+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:16:00.164263+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:16:00.164503+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:16:01.246210+00:00", "trade", 5.445, 800.0]
["2026-09-02T14:16:01.354251+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:16:01.354291+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:16:01.354773+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:16:01.354798+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:16:01.699243+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:16:01.704034+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:16:01.704044+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:16:01.911544+00:00", "trade", 5.4409, 981.0]
["2026-09-02T14:16:01.991208+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:16:02.060260+00:00", "trade", 5.4408, 4400.0]
["2026-09-02T14:16:02.436348+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:16:02.436388+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:16:02.436484+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:16:02.436508+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:16:02.464771+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:16:02.465292+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:16:02.467738+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:16:02.467768+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:16:02.474534+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:16:02.487580+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:16:02.529996+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:16:02.546717+00:00", "trade", 5.4487, 4.0]
["2026-09-02T14:16:02.547074+00:00", "trade", 5.4487, 1.0]
["2026-09-02T14:16:02.623945+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:16:02.632746+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:16:02.661399+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:16:02.673994+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:16:02.710370+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:16:02.718334+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:16:03.035224+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:16:03.247449+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:16:03.378617+00:00", "trade", 5.44, 4400.0]
["2026-09-02T14:16:03.379203+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:16:03.383769+00:00", "trade", 5.445, 12.0]
["2026-09-02T14:16:03.398035+00:00", "trade", 5.4413, 3545.0]
["2026-09-02T14:16:03.563693+00:00", "trade", 5.4411, 4998.0]
["2026-09-02T14:16:03.588050+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:16:03.589549+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:16:03.589554+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:16:03.589579+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:16:03.589579+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:16:04.020600+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:16:04.020600+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:16:04.029923+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:16:04.030389+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:16:04.377686+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:16:04.384026+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:16:04.384061+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:16:04.927119+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:16:04.945618+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:16:05.005340+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:16:05.005361+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:16:05.005361+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:16:05.005395+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:16:05.005716+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:16:05.235043+00:00", "trade", 5.4401, 4400.0]
["2026-09-02T14:16:05.235994+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:16:05.807756+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:16:05.811094+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:16:05.854993+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:16:05.976954+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:16:05.991037+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:16:06.002795+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:16:06.002820+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:16:06.258620+00:00", "trade", 5.44, 100.0]
["2026-09-02T14:16:06.259196+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:16:06.259196+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:16:06.259206+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:16:06.259246+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:16:06.259246+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:16:06.259672+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:16:07.789730+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:16:07.789765+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:16:08.328413+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:16:08.386445+00:00", "trade", 5.44, 981.0]
["2026-09-02T14:16:08.567810+00:00", "trade", 5.4408, 3545.0]
["2026-09-02T14:16:08.738946+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:16:09.191358+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:16:09.275010+00:00", "trade", 5.44, 100.0]
["2026-09-02T14:16:09.275014+00:00", "trade", 5.44, 100.0]
["2026-09-02T14:16:09.275040+00:00", "trade", 5.44, 1300.0]
["2026-09-02T14:16:09.275040+00:00", "trade", 5.44, 20.0]
["2026-09-02T14:16:09.275043+00:00", "trade", 5.44, 1700.0]
["2026-09-02T14:16:09.275046+00:00", "trade", 5.44, 100.0]
["2026-09-02T14:16:09.275046+00:00", "trade", 5.44, 700.0]
["2026-09-02T14:16:09.275065+00:00", "trade", 5.44, 200.0]
["2026-09-02T14:16:09.275067+00:00", "trade", 5.44, 50.0]
["2026-09-02T14:16:09.275073+00:00", "trade", 5.44, 800.0]
["2026-09-02T14:16:09.275082+00:00", "trade", 5.44, 5.0]
["2026-09-02T14:16:09.275089+00:00", "trade", 5.44, 200.0]
["2026-09-02T14:16:09.275089+00:00", "trade", 5.44, 5.0]
["2026-09-02T14:16:09.275102+00:00", "quote", 5.44, 5.44]
["2026-09-02T14:16:09.275107+00:00", "quote", 5.44, 5.44]
["2026-09-02T14:16:09.275122+00:00", "quote", 5.44, 5.44]
["2026-09-02T14:16:09.275127+00:00", "quote", 5.44, 5.44]
["2026-09-02T14:16:09.275132+00:00", "quote", 5.44, 5.44]
["2026-09-02T14:16:09.275143+00:00", "quote", 5.44, 5.44]
["2026-09-02T14:16:09.275163+00:00", "quote", 5.44, 5.44]
["2026-09-02T14:16:09.275168+00:00", "quote", 5.44, 5.44]
["2026-09-02T14:16:09.275168+00:00", "quote", 5.44, 5.44]
["2026-09-02T14:16:09.275177+00:00", "quote", 5.44, 5.44]
["2026-09-02T14:16:09.275177+00:00", "quote", 5.44, 5.44]
["2026-09-02T14:16:09.275187+00:00", "quote", 5.44, 5.44]
["2026-09-02T14:16:09.275192+00:00", "quote", 5.44, 5.44]
["2026-09-02T14:16:09.275206+00:00", "trade", 5.44, 200.0]
["2026-09-02T14:16:09.275213+00:00", "quote", 5.44, 5.44]
["2026-09-02T14:16:09.275238+00:00", "quote", 5.44, 5.44]
["2026-09-02T14:16:09.275248+00:00", "quote", 5.44, 5.44]
["2026-09-02T14:16:09.275293+00:00", "quote", 5.44, 5.44]
["2026-09-02T14:16:09.275333+00:00", "quote", 5.44, 5.44]
["2026-09-02T14:16:09.275348+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:16:09.275443+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:16:09.275714+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:16:09.275719+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:16:09.275724+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:16:09.275814+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:16:09.276100+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:16:09.276165+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:16:09.276185+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:16:09.276200+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:16:09.276265+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:16:09.276310+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:16:09.276480+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:16:09.276501+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:16:09.276566+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:16:09.276596+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:16:09.276596+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:16:09.276726+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:16:09.276876+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:16:09.276881+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:16:09.276987+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:16:09.277012+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:16:09.277107+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:16:09.277197+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:16:09.277227+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:16:09.277227+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:16:09.277323+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:16:09.277708+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:16:09.277718+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:16:09.278971+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:16:09.282625+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:16:09.292364+00:00", "trade", 5.435, 12.0]
["2026-09-02T14:16:09.293270+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:16:09.302598+00:00", "trade", 5.435, 12.0]
["2026-09-02T14:16:09.334859+00:00", "trade", 5.4391, 1000.0]
["2026-09-02T14:16:09.406766+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:16:09.438592+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:16:09.625446+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:16:09.625943+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:16:09.736107+00:00", "trade", 5.43, 1000.0]
["2026-09-02T14:16:09.737638+00:00", "trade", 5.43, 25.0]
["2026-09-02T14:16:09.738255+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:16:09.738255+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:16:09.738736+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:16:09.738774+00:00", "trade", 5.4312, 100.0]
["2026-09-02T14:16:09.742094+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:16:09.770452+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:16:09.885433+00:00", "trade", 5.4301, 981.0]
["2026-09-02T14:16:09.924896+00:00", "trade", 5.435, 9999.0]
["2026-09-02T14:16:10.046915+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:16:10.047837+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:16:10.193684+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:16:10.436894+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:16:10.568968+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:16:10.684283+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:16:12.115801+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:16:12.115801+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:16:12.116187+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:16:12.116668+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:16:12.169840+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:16:12.273021+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:16:12.532315+00:00", "trade", 5.4456, 1.0]
["2026-09-02T14:16:13.376193+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:16:13.376193+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:16:13.507751+00:00", "trade", 5.4301, 5500.0]
["2026-09-02T14:16:13.747637+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:16:13.748198+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:16:15.319861+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:16:15.319861+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:16:15.669303+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:16:15.669308+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:16:16.033495+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:16:16.034076+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:16:16.514520+00:00", "trade", 5.435, 800.0]
["2026-09-02T14:16:16.530213+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:16:16.530213+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:16:16.530704+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:16:17.099208+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:16:17.407908+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:16:17.408549+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:16:17.472452+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:16:17.472452+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:16:17.482696+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:16:18.184202+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:16:18.185800+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:16:18.186883+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:16:18.200004+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:16:18.339692+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:16:18.339692+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:16:18.468097+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:16:18.468122+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:16:19.218940+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:16:19.218940+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:16:19.218965+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:16:19.218965+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:16:19.368105+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:16:19.368787+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:16:19.369223+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:16:19.369624+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:16:19.369629+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:16:19.697805+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:16:19.829694+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:16:19.829724+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:16:21.588868+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:16:21.588909+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:16:21.605673+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:16:21.606220+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:16:21.656645+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:16:21.957516+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:16:22.306698+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:16:22.446576+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:16:22.447067+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:16:22.643194+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:16:22.652095+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:16:22.692336+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:16:23.213482+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:16:23.455182+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:16:23.522448+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:16:23.905971+00:00", "trade", 5.435, 6500.0]
["2026-09-02T14:16:23.907299+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:16:23.907996+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:16:24.044075+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:16:24.044130+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:16:24.044426+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:16:24.044927+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:16:24.045648+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:16:24.409490+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:16:24.409505+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:16:24.767339+00:00", "trade", 5.4387, 1.0]
["2026-09-02T14:16:24.767531+00:00", "trade", 5.4387, 1.0]
["2026-09-02T14:16:26.149012+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:16:26.246729+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:16:26.246785+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:16:26.636250+00:00", "trade", 5.4308, 3545.0]
["2026-09-02T14:16:28.994721+00:00", "trade", 5.435, 2.0]
["2026-09-02T14:16:29.178476+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:16:29.178706+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:16:29.178751+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:16:29.178766+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:16:29.187377+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:16:29.187377+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:16:29.190419+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:16:29.200107+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:16:29.247555+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:16:29.381003+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:16:29.772274+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:16:29.887123+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:16:29.904294+00:00", "trade", 5.435, 29.0]
["2026-09-02T14:16:29.905130+00:00", "trade", 5.435, 12.0]
["2026-09-02T14:16:29.938966+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:16:30.002984+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:16:31.324030+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:16:31.441770+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:16:31.443980+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:16:31.446737+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:16:31.707077+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:16:31.795146+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:16:32.601446+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:16:32.601912+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:16:32.603521+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:16:32.719633+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:16:32.719633+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:16:32.720084+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:16:33.391703+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:16:33.908473+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:16:33.908950+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:16:34.880997+00:00", "trade", 5.4301, 4000.0]
["2026-09-02T14:16:34.882032+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:16:34.882032+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:16:34.882057+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:16:34.882062+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:16:34.882748+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:16:35.005942+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:16:35.015204+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:16:35.381987+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:16:35.427235+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:16:35.439770+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:16:35.440847+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:16:36.003907+00:00", "trade", 5.4308, 3545.0]
["2026-09-02T14:16:36.070603+00:00", "trade", 5.435, 25.0]
["2026-09-02T14:16:36.675562+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:16:37.088154+00:00", "trade", 5.4453, 1.0]
["2026-09-02T14:16:37.089555+00:00", "trade", 5.43, 5.0]
["2026-09-02T14:16:37.089764+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:16:37.089838+00:00", "trade", 5.43, 20.0]
["2026-09-02T14:16:37.089949+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:16:37.089970+00:00", "trade", 5.43, 15.0]
["2026-09-02T14:16:37.090096+00:00", "trade", 5.43, 1.0]
["2026-09-02T14:16:37.090290+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:16:37.090365+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:16:37.090390+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:16:37.090566+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:16:37.090566+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:16:37.090621+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:16:37.091528+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:16:37.092721+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:16:37.097582+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:16:37.187576+00:00", "trade", 5.435, 100.0]
["2026-09-02T14:16:37.505758+00:00", "trade", 5.4308, 4998.0]
["2026-09-02T14:16:39.675737+00:00", "trade", 5.43, 100.0]
["2026-09-02T14:16:39.675737+00:00", "trade", 5.43, 450.0]
["2026-09-02T14:16:39.675764+00:00", "trade", 5.43, 50.0]
["2026-09-02T14:16:39.675831+00:00", "trade", 5.43, 100.0]
["2026-09-02T14:16:39.675834+00:00", "trade", 5.43, 150.0]
["2026-09-02T14:16:39.675834+00:00", "trade", 5.43, 350.0]
["2026-09-02T14:16:39.676026+00:00", "trade", 5.43, 100.0]
["2026-09-02T14:16:39.676026+00:00", "trade", 5.43, 600.0]
["2026-09-02T14:16:39.676032+00:00", "trade", 5.43, 100.0]
["2026-09-02T14:16:39.676032+00:00", "quote", 5.43, 5.43]
["2026-09-02T14:16:39.676035+00:00", "trade", 5.43, 100.0]
["2026-09-02T14:16:39.676035+00:00", "trade", 5.43, 200.0]
["2026-09-02T14:16:39.676042+00:00", "quote", 5.43, 5.43]
["2026-09-02T14:16:39.676044+00:00", "trade", 5.43, 1000.0]
["2026-09-02T14:16:39.676047+00:00", "trade", 5.43, 200.0]
["2026-09-02T14:16:39.676056+00:00", "trade", 5.43, 126.0]
["2026-09-02T14:16:39.676062+00:00", "trade", 5.43, 300.0]
["2026-09-02T14:16:39.676062+00:00", "quote", 5.43, 5.43]
["2026-09-02T14:16:39.676062+00:00", "quote", 5.43, 5.43]
["2026-09-02T14:16:39.676062+00:00", "quote", 5.43, 5.43]
["2026-09-02T14:16:39.676067+00:00", "quote", 5.43, 5.43]
["2026-09-02T14:16:39.676068+00:00", "trade", 5.43, 134.0]
["2026-09-02T14:16:39.676071+00:00", "trade", 5.43, 674.0]
["2026-09-02T14:16:39.676107+00:00", "trade", 5.43, 350.0]
["2026-09-02T14:16:39.676120+00:00", "trade", 5.43, 219.0]
["2026-09-02T14:16:39.676132+00:00", "quote", 5.43, 5.43]
["2026-09-02T14:16:39.676179+00:00", "trade", 5.43, 438.0]
["2026-09-02T14:16:39.676182+00:00", "quote", 5.43, 5.43]
["2026-09-02T14:16:39.676185+00:00", "trade", 5.43, 83.0]
["2026-09-02T14:16:39.676197+00:00", "trade", 5.43, 136.0]
["2026-09-02T14:16:39.676197+00:00", "quote", 5.43, 5.43]
["2026-09-02T14:16:39.676203+00:00", "trade", 5.43, 41.0]
["2026-09-02T14:16:39.676212+00:00", "trade", 5.43, 259.0]
["2026-09-02T14:16:39.676212+00:00", "quote", 5.43, 5.43]
["2026-09-02T14:16:39.676247+00:00", "quote", 5.43, 5.43]
["2026-09-02T14:16:39.676267+00:00", "trade", 5.43, 401.0]
["2026-09-02T14:16:39.676268+00:00", "quote", 5.43, 5.43]
["2026-09-02T14:16:39.676268+00:00", "quote", 5.43, 5.43]
["2026-09-02T14:16:39.676272+00:00", "trade", 5.43, 199.0]
["2026-09-02T14:16:39.676272+00:00", "quote", 5.43, 5.43]
["2026-09-02T14:16:39.676293+00:00", "trade", 5.43, 1.0]
["2026-09-02T14:16:39.676296+00:00", "trade", 5.43, 99.0]
["2026-09-02T14:16:39.676298+00:00", "quote", 5.43, 5.43]
["2026-09-02T14:16:39.676303+00:00", "quote", 5.43, 5.43]
["2026-09-02T14:16:39.676345+00:00", "trade", 5.43, 68.0]
["2026-09-02T14:16:39.676348+00:00", "quote", 5.43, 5.43]
["2026-09-02T14:16:39.676393+00:00", "quote", 5.43, 5.43]
["2026-09-02T14:16:39.676399+00:00", "trade", 5.43, 60.0]
["2026-09-02T14:16:39.676408+00:00", "trade", 5.43, 660.0]
["2026-09-02T14:16:39.676408+00:00", "trade", 5.43, 1000.0]
["2026-09-02T14:16:39.676420+00:00", "trade", 5.43, 100.0]
["2026-09-02T14:16:39.676428+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:16:39.676429+00:00", "trade", 5.43, 199.0]
["2026-09-02T14:16:39.676435+00:00", "trade", 5.43, 1.0]
["2026-09-02T14:16:39.676438+00:00", "trade", 5.43, 657.0]
["2026-09-02T14:16:39.676444+00:00", "trade", 5.43, 300.0]
["2026-09-02T14:16:39.676448+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:16:39.676462+00:00", "trade", 5.43, 83.0]
["2026-09-02T14:16:39.676468+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:16:39.676477+00:00", "trade", 5.43, 1200.0]
["2026-09-02T14:16:39.676477+00:00", "trade", 5.43, 100.0]
["2026-09-02T14:16:39.676480+00:00", "trade", 5.43, 300.0]
["2026-09-02T14:16:39.676480+00:00", "trade", 5.43, 3500.0]
["2026-09-02T14:16:39.676483+00:00", "trade", 5.43, 2600.0]
["2026-09-02T14:16:39.676503+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:16:39.676513+00:00", "trade", 5.43, 3876.0]
["2026-09-02T14:16:39.676522+00:00", "trade", 5.43, 3427.0]
["2026-09-02T14:16:39.676531+00:00", "trade", 5.43, 60.0]
["2026-09-02T14:16:39.676533+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:16:39.676555+00:00", "trade", 5.43, 1919.0]
["2026-09-02T14:16:39.676564+00:00", "trade", 5.43, 600.0]
["2026-09-02T14:16:39.676580+00:00", "trade", 5.43, 1900.0]
["2026-09-02T14:16:39.676583+00:00", "trade", 5.43, 1100.0]
["2026-09-02T14:16:39.676587+00:00", "trade", 5.43, 3.0]
["2026-09-02T14:16:39.676587+00:00", "trade", 5.43, 77.0]
["2026-09-02T14:16:39.676591+00:00", "trade", 5.43, 171.0]
["2026-09-02T14:16:39.676591+00:00", "trade", 5.43, 949.0]
["2026-09-02T14:16:39.676612+00:00", "trade", 5.43, 20.0]
["2026-09-02T14:16:39.676618+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:16:39.676621+00:00", "trade", 5.43, 600.0]
["2026-09-02T14:16:39.676627+00:00", "trade", 5.43, 3068.0]
["2026-09-02T14:16:39.676628+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:16:39.676636+00:00", "trade", 5.43, 273.0]
["2026-09-02T14:16:39.676643+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:16:39.676648+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:16:39.676649+00:00", "trade", 5.43, 9069.0]
["2026-09-02T14:16:39.676654+00:00", "trade", 5.43, 150.0]
["2026-09-02T14:16:39.676654+00:00", "trade", 5.43, 1236.0]
["2026-09-02T14:16:39.676666+00:00", "trade", 5.43, 59.0]
["2026-09-02T14:16:39.676674+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:16:39.676679+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:16:39.676690+00:00", "trade", 5.43, 7.0]
["2026-09-02T14:16:39.676703+00:00", "trade", 5.43, 59.0]
["2026-09-02T14:16:39.676718+00:00", "trade", 5.43, 700.0]
["2026-09-02T14:16:39.676719+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:16:39.676724+00:00", "trade", 5.43, 550.0]
["2026-09-02T14:16:39.676724+00:00", "trade", 5.43, 1418.0]
["2026-09-02T14:16:39.676727+00:00", "trade", 5.43, 150.0]
["2026-09-02T14:16:39.676745+00:00", "trade", 5.43, 12.0]
["2026-09-02T14:16:39.676748+00:00", "trade", 5.43, 69.0]
["2026-09-02T14:16:39.676751+00:00", "trade", 5.43, 500.0]
["2026-09-02T14:16:39.676754+00:00", "trade", 5.43, 100.0]
["2026-09-02T14:16:39.676754+00:00", "trade", 5.43, 9731.0]
["2026-09-02T14:16:39.676758+00:00", "trade", 5.43, 1700.0]
["2026-09-02T14:16:39.676760+00:00", "trade", 5.43, 307.0]
["2026-09-02T14:16:39.676760+00:00", "trade", 5.43, 10900.0]
["2026-09-02T14:16:39.676763+00:00", "trade", 5.43, 1500.0]
["2026-09-02T14:16:39.676766+00:00", "trade", 5.43, 100.0]
["2026-09-02T14:16:39.676766+00:00", "trade", 5.43, 8000.0]
["2026-09-02T14:16:39.676766+00:00", "trade", 5.43, 1700.0]
["2026-09-02T14:16:39.676772+00:00", "trade", 5.43, 1382.0]
["2026-09-02T14:16:39.676772+00:00", "trade", 5.43, 1418.0]
["2026-09-02T14:16:39.676774+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:16:39.676804+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:16:39.676808+00:00", "trade", 5.43, 2850.0]
["2026-09-02T14:16:39.676829+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:16:39.676829+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:16:39.676834+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:16:39.676834+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:16:39.676834+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:16:39.676844+00:00", "trade", 5.43, 100.0]
["2026-09-02T14:16:39.676847+00:00", "trade", 5.43, 4882.0]
["2026-09-02T14:16:39.676849+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:16:39.676859+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:16:39.676869+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:16:39.676869+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:16:39.676869+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:16:39.676874+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:16:39.676879+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:16:39.676924+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:16:39.676964+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:16:39.676974+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:16:39.676989+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:16:39.676989+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:16:39.676994+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:16:39.677009+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:16:39.677024+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:16:39.677040+00:00", "trade", 5.43, 300.0]
["2026-09-02T14:16:39.677040+00:00", "trade", 5.43, 800.0]
["2026-09-02T14:16:39.677040+00:00", "trade", 5.43, 200.0]
["2026-09-02T14:16:39.677040+00:00", "trade", 5.43, 100.0]
["2026-09-02T14:16:39.677044+00:00", "trade", 5.43, 160.0]
["2026-09-02T14:16:39.677044+00:00", "trade", 5.43, 800.0]
["2026-09-02T14:16:39.677048+00:00", "trade", 5.43, 200.0]
["2026-09-02T14:16:39.677048+00:00", "trade", 5.43, 5500.0]
["2026-09-02T14:16:39.677052+00:00", "trade", 5.43, 400.0]
["2026-09-02T14:16:39.677052+00:00", "trade", 5.43, 2400.0]
["2026-09-02T14:16:39.677055+00:00", "trade", 5.43, 600.0]
["2026-09-02T14:16:39.677055+00:00", "trade", 5.43, 2400.0]
["2026-09-02T14:16:39.677058+00:00", "trade", 5.43, 4000.0]
["2026-09-02T14:16:39.677059+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:16:39.677061+00:00", "trade", 5.43, 4900.0]
["2026-09-02T14:16:39.677064+00:00", "trade", 5.43, 100.0]
["2026-09-02T14:16:39.677079+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:16:39.677085+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:16:39.677085+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:16:39.677094+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:16:39.677096+00:00", "trade", 5.43, 1300.0]
["2026-09-02T14:16:39.677099+00:00", "trade", 5.43, 5700.0]
["2026-09-02T14:16:39.677100+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:16:39.677111+00:00", "trade", 5.43, 100.0]
["2026-09-02T14:16:39.677126+00:00", "trade", 5.43, 50.0]
["2026-09-02T14:16:39.677140+00:00", "quote", 5.43, 5.43]
["2026-09-02T14:16:39.677199+00:00", "trade", 5.43, 2601.0]
["2026-09-02T14:16:39.677200+00:00", "quote", 5.43, 5.43]
["2026-09-02T14:16:39.677210+00:00", "quote", 5.43, 5.43]
["2026-09-02T14:16:39.677211+00:00", "trade", 5.43, 3399.0]
["2026-09-02T14:16:39.677211+00:00", "trade", 5.43, 100.0]
["2026-09-02T14:16:39.677214+00:00", "trade", 5.43, 1300.0]
["2026-09-02T14:16:39.677215+00:00", "quote", 5.43, 5.43]
["2026-09-02T14:16:39.677217+00:00", "trade", 5.43, 100.0]
["2026-09-02T14:16:39.677217+00:00", "trade", 5.43, 300.0]
["2026-09-02T14:16:39.677220+00:00", "trade", 5.43, 4900.0]
["2026-09-02T14:16:39.677224+00:00", "trade", 5.43, 300.0]
["2026-09-02T14:16:39.677224+00:00", "trade", 5.43, 100.0]
["2026-09-02T14:16:39.677227+00:00", "trade", 5.43, 100.0]
["2026-09-02T14:16:39.677227+00:00", "trade", 5.43, 300.0]
["2026-09-02T14:16:39.677233+00:00", "trade", 5.43, 300.0]
["2026-09-02T14:16:39.677238+00:00", "trade", 5.43, 200.0]
["2026-09-02T14:16:39.677238+00:00", "trade", 5.43, 900.0]
["2026-09-02T14:16:39.677238+00:00", "trade", 5.43, 1500.0]
["2026-09-02T14:16:39.677241+00:00", "trade", 5.43, 1200.0]
["2026-09-02T14:16:39.677255+00:00", "quote", 5.43, 5.43]
["2026-09-02T14:16:39.677262+00:00", "trade", 5.43, 4900.0]
["2026-09-02T14:16:39.677330+00:00", "quote", 5.43, 5.43]
["2026-09-02T14:16:39.677331+00:00", "trade", 5.43, 1200.0]
["2026-09-02T14:16:39.677335+00:00", "quote", 5.43, 5.43]
["2026-09-02T14:16:39.677335+00:00", "quote", 5.43, 5.43]
["2026-09-02T14:16:39.677375+00:00", "quote", 5.43, 5.43]
["2026-09-02T14:16:39.677376+00:00", "trade", 5.43, 2500.0]
["2026-09-02T14:16:39.677410+00:00", "quote", 5.43, 5.43]
["2026-09-02T14:16:39.677420+00:00", "quote", 5.43, 5.43]
["2026-09-02T14:16:39.677460+00:00", "quote", 5.43, 5.43]
["2026-09-02T14:16:39.677465+00:00", "quote", 5.43, 5.43]
["2026-09-02T14:16:39.677525+00:00", "quote", 5.43, 5.43]
["2026-09-02T14:16:39.677533+00:00", "trade", 5.43, 100.0]
["2026-09-02T14:16:39.677535+00:00", "trade", 5.43, 100.0]
["2026-09-02T14:16:39.677536+00:00", "quote", 5.43, 5.43]
["2026-09-02T14:16:39.677611+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:16:39.677696+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:16:39.677696+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:16:39.677756+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:16:39.677756+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:16:39.677811+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:16:39.677826+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:16:39.677826+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:16:39.677896+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:16:39.678012+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:16:39.678062+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:16:39.678067+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:16:39.678102+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:16:39.678172+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:16:39.678222+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:16:39.678257+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:16:39.678337+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:16:39.678372+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:16:39.678615+00:00", "trade", 5.43, 1834.0]
["2026-09-02T14:16:39.678696+00:00", "trade", 5.435, 600.0]
["2026-09-02T14:16:39.678819+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:16:39.678819+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:16:39.678854+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:16:39.678854+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:16:39.678989+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:16:39.679215+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:16:39.679283+00:00", "trade", 5.43, 2400.0]
["2026-09-02T14:16:39.679310+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:16:39.679310+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:16:39.679406+00:00", "trade", 5.435, 71.0]
["2026-09-02T14:16:39.679442+00:00", "trade", 5.43, 177.0]
["2026-09-02T14:16:39.679490+00:00", "trade", 5.43, 1077.0]
["2026-09-02T14:16:39.679525+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:16:39.679575+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:16:39.679626+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:16:39.679631+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:16:39.679826+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:16:39.679826+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:16:39.680147+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:16:39.680147+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:16:39.680152+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:16:39.680267+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:16:39.680267+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:16:39.680618+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:16:39.680623+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:16:39.680748+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:16:39.680748+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:16:39.680949+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:16:39.681009+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:16:39.681059+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:16:39.681425+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:16:39.683189+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:16:39.683620+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:16:39.684765+00:00", "trade", 5.43, 18.0]
["2026-09-02T14:16:39.686768+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:16:39.686778+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:16:39.686798+00:00", "trade", 5.43, 100.0]
["2026-09-02T14:16:39.686863+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:16:39.686913+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:16:39.687014+00:00", "trade", 5.432, 2800.0]
["2026-09-02T14:16:39.687379+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:16:39.687429+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:16:39.687870+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:16:39.688893+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:16:39.688948+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:16:39.689750+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:16:39.690575+00:00", "trade", 5.43, 366.0]
["2026-09-02T14:16:39.690812+00:00", "trade", 5.4307, 800.0]
["2026-09-02T14:16:39.691110+00:00", "trade", 5.43, 500.0]
["2026-09-02T14:16:39.691239+00:00", "trade", 5.43, 400.0]
["2026-09-02T14:16:39.691555+00:00", "trade", 5.43, 300.0]
["2026-09-02T14:16:39.693443+00:00", "trade", 5.43, 500.0]
["2026-09-02T14:16:39.694857+00:00", "trade", 5.43, 39.0]
["2026-09-02T14:16:39.696325+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:16:39.698438+00:00", "trade", 5.4301, 400.0]
["2026-09-02T14:16:39.698736+00:00", "trade", 5.43, 361.0]
["2026-09-02T14:16:39.699728+00:00", "trade", 5.43, 166.0]
["2026-09-02T14:16:39.710038+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:16:39.720246+00:00", "trade", 5.4305, 5600.0]
["2026-09-02T14:16:39.729630+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:16:39.788465+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:16:39.804696+00:00", "trade", 5.4313, 5.0]
["2026-09-02T14:16:40.080257+00:00", "trade", 5.43, 700.0]
["2026-09-02T14:16:40.237090+00:00", "trade", 5.435, 5000.0]
["2026-09-02T14:16:40.399576+00:00", "trade", 5.435, 800.0]
["2026-09-02T14:16:40.615779+00:00", "trade", 5.4301, 4400.0]
["2026-09-02T14:16:40.677146+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:16:40.677271+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:16:40.677351+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:16:40.677356+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:16:40.677356+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:16:40.677356+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:16:44.013134+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:16:44.072616+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:16:44.084474+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:16:46.152654+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:16:47.146014+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:16:49.242993+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:16:49.243043+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:16:49.252039+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:16:49.973199+00:00", "trade", 5.4387, 2.0]
["2026-09-02T14:16:49.994409+00:00", "trade", 5.4387, 1.0]
["2026-09-02T14:16:50.741806+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:16:50.741852+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:16:50.742062+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:16:50.746788+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:16:50.747290+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:16:50.757954+00:00", "trade", 5.435, 41.0]
["2026-09-02T14:16:50.758787+00:00", "trade", 5.435, 12.0]
["2026-09-02T14:16:51.091334+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:16:51.091379+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:16:51.185497+00:00", "trade", 5.43, 20.0]
["2026-09-02T14:16:51.866366+00:00", "trade", 5.4387, 2.0]
["2026-09-02T14:16:52.484070+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:16:52.484551+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:16:53.234360+00:00", "trade", 5.435, 100.0]
["2026-09-02T14:16:54.505854+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:16:54.506401+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:16:54.536253+00:00", "trade", 5.435, 300.0]
["2026-09-02T14:16:54.536307+00:00", "trade", 5.435, 100.0]
["2026-09-02T14:16:54.536367+00:00", "trade", 5.435, 100.0]
["2026-09-02T14:16:55.428050+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:16:55.894812+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:16:55.895859+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:16:56.338042+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:16:56.338443+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:16:56.507470+00:00", "trade", 5.44, 20.0]
["2026-09-02T14:16:56.728126+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:16:56.729970+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:16:56.795311+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:16:56.795672+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:16:57.711598+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:16:57.712209+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:16:57.728702+00:00", "trade", 5.435, 3.0]
["2026-09-02T14:16:57.901214+00:00", "trade", 5.435, 49.0]
["2026-09-02T14:16:57.931792+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:16:57.931842+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:16:57.932830+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:16:57.972947+00:00", "trade", 5.435, 751.0]
["2026-09-02T14:16:58.031760+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:16:58.420668+00:00", "trade", 5.4387, 10.0]
["2026-09-02T14:16:58.541273+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:16:58.541323+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:16:58.574868+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:16:58.612548+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:16:58.616543+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:16:58.616568+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:16:58.797492+00:00", "trade", 5.435, 10.0]
["2026-09-02T14:16:58.797495+00:00", "trade", 5.435, 1200.0]
["2026-09-02T14:16:58.798581+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:16:58.801884+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:16:58.919319+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:16:59.023177+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:16:59.031486+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:16:59.120452+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:16:59.402349+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:17:00.003004+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:17:00.509184+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:17:00.509280+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:17:00.875827+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:17:00.876830+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:17:02.477105+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:17:02.477541+00:00", "trade", 5.435, 100.0]
["2026-09-02T14:17:02.478296+00:00", "trade", 5.435, 100.0]
["2026-09-02T14:17:02.479000+00:00", "trade", 5.435, 100.0]
["2026-09-02T14:17:02.479694+00:00", "trade", 5.435, 100.0]
["2026-09-02T14:17:02.480461+00:00", "trade", 5.435, 100.0]
["2026-09-02T14:17:02.481192+00:00", "trade", 5.435, 100.0]
["2026-09-02T14:17:02.481950+00:00", "trade", 5.435, 100.0]
["2026-09-02T14:17:02.482698+00:00", "trade", 5.435, 100.0]
["2026-09-02T14:17:02.482999+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:17:02.482999+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:17:02.748336+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:17:02.769476+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:17:04.698705+00:00", "trade", 5.4418, 1.0]
["2026-09-02T14:17:04.833080+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:17:04.834042+00:00", "trade", 5.435, 1500.0]
["2026-09-02T14:17:04.834103+00:00", "trade", 5.435, 100.0]
["2026-09-02T14:17:04.834308+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:17:04.834393+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:17:04.835065+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:17:06.722970+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:17:06.723025+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:17:06.723046+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:17:06.834342+00:00", "trade", 5.435, 46.0]
["2026-09-02T14:17:06.940849+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:17:06.941400+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:17:06.949846+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:17:06.951324+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:17:06.952653+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:17:06.952667+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:17:06.953364+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:17:07.136095+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:17:07.330567+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:17:07.853823+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:17:07.991912+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:17:08.448505+00:00", "trade", 5.4382, 3545.0]
["2026-09-02T14:17:08.462296+00:00", "trade", 5.4386, 4998.0]
["2026-09-02T14:17:08.929299+00:00", "trade", 5.4392, 4400.0]
["2026-09-02T14:17:11.159690+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:17:11.166211+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:17:11.166216+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:17:11.210552+00:00", "trade", 5.435, 100.0]
["2026-09-02T14:17:11.211333+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:17:11.899053+00:00", "trade", 5.4387, 4998.0]
["2026-09-02T14:17:12.118285+00:00", "trade", 5.435, 25.0]
["2026-09-02T14:17:12.176471+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:17:12.543310+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:17:12.604642+00:00", "trade", 5.4379, 3545.0]
["2026-09-02T14:17:13.378543+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:17:13.379661+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:17:13.384182+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:17:13.706249+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:17:13.706312+00:00", "trade", 5.435, 479.0]
["2026-09-02T14:17:13.723789+00:00", "trade", 5.435, 1.0]
["2026-09-02T14:17:14.553802+00:00", "trade", 5.4354, 4998.0]
["2026-09-02T14:17:14.595018+00:00", "trade", 5.435, 800.0]
["2026-09-02T14:17:14.827539+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:17:14.827594+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:17:15.218590+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:17:15.218886+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:17:15.218962+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:17:15.219703+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:17:15.219748+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:17:15.220956+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:17:15.221101+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:17:15.222098+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:17:16.070511+00:00", "trade", 5.4301, 200.0]
["2026-09-02T14:17:16.072207+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:17:16.072694+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:17:16.073250+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:17:16.851969+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:17:16.851974+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:17:16.865712+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:17:16.929529+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:17:16.930015+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:17:16.947782+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:17:17.043009+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:17:17.069497+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:17:17.119291+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:17:17.159687+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:17:17.493276+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:17:17.913692+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:17:18.022739+00:00", "trade", 5.4371, 5.0]
["2026-09-02T14:17:18.414250+00:00", "trade", 5.4377, 3.0]
["2026-09-02T14:17:18.757447+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:17:18.761090+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:17:18.850105+00:00", "trade", 5.4399, 1.0]
["2026-09-02T14:17:19.040967+00:00", "trade", 5.44, 981.0]
["2026-09-02T14:17:19.042024+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:17:19.042024+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:17:19.274212+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:17:19.712506+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:17:19.803225+00:00", "trade", 5.435, 700.0]
["2026-09-02T14:17:19.850845+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:17:19.850895+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:17:19.986884+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:17:19.986944+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:17:19.986989+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:17:20.114007+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:17:20.762840+00:00", "trade", 5.435, 1000.0]
["2026-09-02T14:17:20.763644+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:17:20.763769+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:17:20.933533+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:17:20.933593+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:17:20.933639+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:17:21.001419+00:00", "trade", 5.4391, 981.0]
["2026-09-02T14:17:22.082163+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:17:22.082213+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:17:22.084654+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:17:22.084709+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:17:22.088744+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:17:23.588445+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:17:23.826622+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:17:24.312850+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:17:24.312900+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:17:24.313396+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:17:24.504105+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:17:26.311409+00:00", "trade", 5.435, 1200.0]
["2026-09-02T14:17:26.311412+00:00", "trade", 5.435, 100.0]
["2026-09-02T14:17:26.311421+00:00", "trade", 5.435, 100.0]
["2026-09-02T14:17:26.311800+00:00", "trade", 5.435, 100.0]
["2026-09-02T14:17:26.312759+00:00", "trade", 5.435, 100.0]
["2026-09-02T14:17:26.313478+00:00", "trade", 5.435, 100.0]
["2026-09-02T14:17:26.361559+00:00", "trade", 5.435, 200.0]
["2026-09-02T14:17:26.410074+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:17:26.565504+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:17:29.021414+00:00", "trade", 5.435, 45.0]
["2026-09-02T14:17:29.023707+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:17:29.605344+00:00", "trade", 5.4325, 4998.0]
["2026-09-02T14:17:29.606586+00:00", "trade", 5.435, 120.0]
["2026-09-02T14:17:30.003015+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:17:30.407159+00:00", "trade", 5.4323, 4998.0]
["2026-09-02T14:17:30.597655+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:17:30.597771+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:17:30.783860+00:00", "trade", 5.4402, 1.0]
["2026-09-02T14:17:31.032380+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:17:31.491141+00:00", "trade", 5.4399, 1834.0]
["2026-09-02T14:17:31.627593+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:17:31.687721+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:17:31.837182+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:17:32.010419+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:17:33.151451+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:17:33.158136+00:00", "trade", 5.435, 100.0]
["2026-09-02T14:17:33.256308+00:00", "trade", 5.4323, 1.0]
["2026-09-02T14:17:33.279160+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:17:33.279576+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:17:34.179168+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:17:34.182181+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:17:34.182360+00:00", "trade", 5.435, 100.0]
["2026-09-02T14:17:34.182390+00:00", "trade", 5.435, 200.0]
["2026-09-02T14:17:34.182634+00:00", "trade", 5.43, 100.0]
["2026-09-02T14:17:34.182823+00:00", "trade", 5.43, 100.0]
["2026-09-02T14:17:34.183033+00:00", "trade", 5.43, 100.0]
["2026-09-02T14:17:34.183455+00:00", "trade", 5.43, 200.0]
["2026-09-02T14:17:34.183614+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:17:34.183834+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:17:34.189129+00:00", "trade", 5.435, 100.0]
["2026-09-02T14:17:34.191543+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:17:34.198460+00:00", "trade", 5.43, 100.0]
["2026-09-02T14:17:34.198986+00:00", "trade", 5.43, 53.0]
["2026-09-02T14:17:34.199284+00:00", "trade", 5.43, 100.0]
["2026-09-02T14:17:34.227555+00:00", "trade", 5.43, 100.0]
["2026-09-02T14:17:34.232435+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:17:34.235947+00:00", "trade", 5.435, 100.0]
["2026-09-02T14:17:34.557143+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:17:34.564010+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:17:34.859287+00:00", "trade", 5.43, 24.0]
["2026-09-02T14:17:36.553404+00:00", "trade", 5.435, 600.0]
["2026-09-02T14:17:37.633539+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:17:37.637318+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:17:37.638440+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:17:37.641328+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:17:37.648880+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:17:37.673203+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:17:38.632167+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:17:38.633229+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:17:38.633871+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:17:38.634302+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:17:38.635104+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:17:38.636667+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:17:38.672763+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:17:38.672794+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:17:38.771344+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:17:39.024060+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:17:39.325678+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:17:39.389355+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:17:39.389390+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:17:39.400762+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:17:39.401348+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:17:39.401398+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:17:39.401433+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:17:39.831643+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:17:39.849185+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:17:39.876269+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:17:39.906321+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:17:40.121583+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:17:40.121603+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:17:40.122180+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:17:40.123357+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:17:40.322497+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:17:41.077283+00:00", "trade", 5.435, 43.0]
["2026-09-02T14:17:41.078783+00:00", "trade", 5.435, 57.0]
["2026-09-02T14:17:41.079508+00:00", "trade", 5.435, 100.0]
["2026-09-02T14:17:41.221748+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:17:41.222335+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:17:41.222390+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:17:41.285072+00:00", "trade", 5.435, 156.0]
["2026-09-02T14:17:42.695111+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:17:42.897418+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:17:43.066791+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:17:43.074204+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:17:43.965405+00:00", "trade", 5.4395, 5.0]
["2026-09-02T14:17:44.831061+00:00", "trade", 5.435, 10000.0]
["2026-09-02T14:17:44.831124+00:00", "trade", 5.43, 10000.0]
["2026-09-02T14:17:45.264002+00:00", "trade", 5.435, 900.0]
["2026-09-02T14:17:47.958138+00:00", "trade", 5.4352, 100.0]
["2026-09-02T14:17:49.135586+00:00", "trade", 5.4323, 3.0]
["2026-09-02T14:17:49.136840+00:00", "trade", 5.435, 75.0]
["2026-09-02T14:17:49.741138+00:00", "trade", 5.4301, 3500.0]
["2026-09-02T14:17:51.898341+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:17:52.424644+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:17:52.913533+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:17:53.080741+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:17:53.090525+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:17:53.223371+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:17:53.340250+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:17:53.590290+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:17:53.691075+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:17:53.843912+00:00", "trade", 5.435, 138.0]
["2026-09-02T14:17:54.048746+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:17:54.056234+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:17:54.117781+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:17:54.439183+00:00", "trade", 5.44, 1.0]
["2026-09-02T14:17:54.673724+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:17:54.674020+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:17:54.928677+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:17:54.929203+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:17:54.929669+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:17:54.954749+00:00", "trade", 5.435, 42.0]
["2026-09-02T14:17:55.054532+00:00", "trade", 5.435, 53.0]
["2026-09-02T14:17:55.419836+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:17:55.420282+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:17:55.420483+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:17:55.982436+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:17:55.982436+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:17:55.982436+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:17:55.982942+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:17:55.995939+00:00", "trade", 5.4313, 15.0]
["2026-09-02T14:17:55.997311+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:17:56.007490+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:17:56.007926+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:17:56.007967+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:17:56.122389+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:17:56.315720+00:00", "trade", 5.435, 10.0]
["2026-09-02T14:17:56.416008+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:17:56.416429+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:17:56.416474+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:17:56.416519+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:17:56.546102+00:00", "trade", 5.435, 42.0]
["2026-09-02T14:17:56.719185+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:17:56.719506+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:17:56.723911+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:17:56.756584+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:17:56.798293+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:17:58.120517+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:17:58.800170+00:00", "trade", 5.435, 100.0]
["2026-09-02T14:17:58.801160+00:00", "trade", 5.435, 100.0]
["2026-09-02T14:17:58.801881+00:00", "trade", 5.435, 100.0]
["2026-09-02T14:17:58.863519+00:00", "trade", 5.435, 100.0]
["2026-09-02T14:17:59.511680+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:17:59.512176+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:17:59.865848+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:18:00.003030+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:18:01.178302+00:00", "trade", 5.435, 100.0]
["2026-09-02T14:18:01.815781+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:18:01.817244+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:18:01.917478+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:18:01.917954+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:18:01.923232+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:18:02.024548+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:18:02.289915+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:18:02.290517+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:18:03.516766+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:18:03.516796+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:18:03.977629+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:18:04.161980+00:00", "trade", 5.435, 800.0]
["2026-09-02T14:18:04.162885+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:18:04.462142+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:18:04.463205+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:18:04.463927+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:18:04.465531+00:00", "trade", 5.435, 700.0]
["2026-09-02T14:18:04.484982+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:18:04.498729+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:18:04.595109+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:18:04.610451+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:18:04.732070+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:18:04.732942+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:18:04.736260+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:18:04.736270+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:18:04.736270+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:18:04.736711+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:18:04.736791+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:18:05.109103+00:00", "trade", 5.4391, 100.0]
["2026-09-02T14:18:05.357048+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:18:05.358276+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:18:05.360757+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:18:05.489799+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:18:05.490757+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:18:05.651971+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:18:05.683245+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:18:05.737690+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:18:05.769526+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:18:06.002004+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:18:06.002525+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:18:06.003242+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:18:06.321735+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:18:06.322186+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:18:06.631488+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:18:06.659700+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:18:06.662141+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:18:06.761613+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:18:06.761613+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:18:06.766890+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:18:06.877890+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:18:06.973432+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:18:06.974675+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:18:07.095137+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:18:07.095633+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:18:07.122312+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:18:07.155456+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:18:07.573677+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:18:07.978881+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:18:07.995872+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:18:08.076579+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:18:08.076744+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:18:08.090061+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:18:08.189292+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:18:08.479373+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:18:09.350853+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:18:09.351279+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:18:10.025355+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:18:10.045342+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:18:10.057962+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:18:10.069159+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:18:10.283933+00:00", "trade", 5.435, 40.0]
["2026-09-02T14:18:10.330210+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:18:10.330656+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:18:10.516273+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:18:10.516749+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:18:10.549081+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:18:10.552039+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:18:10.572768+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:18:10.575329+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:18:10.594339+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:18:10.595141+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:18:10.722414+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:18:10.722660+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:18:10.755623+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:18:10.796120+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:18:11.170842+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:18:11.189391+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:18:12.102089+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:18:12.102089+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:18:12.141563+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:18:12.489312+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:18:12.568220+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:18:13.443383+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:18:13.456665+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:18:13.457101+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:18:13.470789+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:18:13.714910+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:18:13.714950+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:18:13.715471+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:18:13.715501+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:18:13.739879+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:18:13.740371+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:18:14.093251+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:18:14.494373+00:00", "trade", 5.43, 100.0]
["2026-09-02T14:18:14.494601+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:18:14.495363+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:18:14.495393+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:18:14.580591+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:18:14.580872+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:18:14.604523+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:18:14.604959+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:18:14.675622+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:18:14.767050+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:18:14.767090+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:18:15.002532+00:00", "trade", 5.4303, 1.0]
["2026-09-02T14:18:15.389271+00:00", "trade", 5.435, 600.0]
["2026-09-02T14:18:15.390294+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:18:15.390324+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:18:15.391051+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:18:15.461659+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:18:15.484108+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:18:15.614859+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:18:15.614884+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:18:15.792547+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:18:15.792968+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:18:15.793429+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:18:15.826834+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:18:15.826834+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:18:15.826919+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:18:15.827310+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:18:15.827595+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:18:15.830999+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:18:15.851482+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:18:15.855662+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:18:15.861010+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:18:15.861491+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:18:16.269488+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:18:16.334783+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:18:16.338277+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:18:16.905542+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:18:17.097088+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:18:18.063334+00:00", "trade", 5.435, 100.0]
["2026-09-02T14:18:18.064263+00:00", "trade", 5.435, 100.0]
["2026-09-02T14:18:18.065003+00:00", "trade", 5.435, 100.0]
["2026-09-02T14:18:18.065710+00:00", "trade", 5.435, 100.0]
["2026-09-02T14:18:18.066489+00:00", "trade", 5.435, 100.0]
["2026-09-02T14:18:18.066767+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:18:18.173061+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:18:18.388498+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:18:18.394688+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:18:18.394709+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:18:18.441916+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:18:18.616949+00:00", "trade", 5.435, 100.0]
["2026-09-02T14:18:18.617799+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:18:18.743635+00:00", "trade", 5.43, 100.0]
["2026-09-02T14:18:18.743638+00:00", "trade", 5.43, 200.0]
["2026-09-02T14:18:18.743638+00:00", "trade", 5.43, 1900.0]
["2026-09-02T14:18:18.743641+00:00", "trade", 5.43, 1236.0]
["2026-09-02T14:18:18.743641+00:00", "trade", 5.43, 100.0]
["2026-09-02T14:18:18.743644+00:00", "trade", 5.43, 400.0]
["2026-09-02T14:18:18.743678+00:00", "trade", 5.43, 282.0]
["2026-09-02T14:18:18.743681+00:00", "trade", 5.43, 19.0]
["2026-09-02T14:18:18.743683+00:00", "trade", 5.43, 3.0]
["2026-09-02T14:18:18.743686+00:00", "trade", 5.43, 146.0]
["2026-09-02T14:18:18.743686+00:00", "trade", 5.43, 171.0]
["2026-09-02T14:18:18.743691+00:00", "trade", 5.43, 200.0]
["2026-09-02T14:18:18.743691+00:00", "trade", 5.43, 1747.0]
["2026-09-02T14:18:18.743696+00:00", "trade", 5.43, 11620.0]
["2026-09-02T14:18:18.743696+00:00", "trade", 5.43, 1200.0]
["2026-09-02T14:18:18.743696+00:00", "trade", 5.43, 800.0]
["2026-09-02T14:18:18.743701+00:00", "trade", 5.43, 50.0]
["2026-09-02T14:18:18.743701+00:00", "trade", 5.43, 500.0]
["2026-09-02T14:18:18.743701+00:00", "trade", 5.43, 1300.0]
["2026-09-02T14:18:18.743706+00:00", "trade", 5.43, 600.0]
["2026-09-02T14:18:18.743706+00:00", "trade", 5.43, 300.0]
["2026-09-02T14:18:18.743711+00:00", "trade", 5.43, 200.0]
["2026-09-02T14:18:18.743711+00:00", "trade", 5.43, 800.0]
["2026-09-02T14:18:18.743711+00:00", "trade", 5.43, 200.0]
["2026-09-02T14:18:18.743711+00:00", "trade", 5.43, 10.0]
["2026-09-02T14:18:18.743711+00:00", "trade", 5.43, 600.0]
["2026-09-02T14:18:18.743717+00:00", "trade", 5.43, 15.0]
["2026-09-02T14:18:18.743717+00:00", "trade", 5.43, 675.0]
["2026-09-02T14:18:18.743723+00:00", "trade", 5.43, 1700.0]
["2026-09-02T14:18:18.743723+00:00", "trade", 5.43, 425.0]
["2026-09-02T14:18:18.743728+00:00", "trade", 5.43, 3000.0]
["2026-09-02T14:18:18.743733+00:00", "trade", 5.43, 949.0]
["2026-09-02T14:18:18.743733+00:00", "trade", 5.43, 100.0]
["2026-09-02T14:18:18.743738+00:00", "trade", 5.43, 181.0]
["2026-09-02T14:18:18.743738+00:00", "trade", 5.43, 500.0]
["2026-09-02T14:18:18.743738+00:00", "trade", 5.43, 100.0]
["2026-09-02T14:18:18.743740+00:00", "trade", 5.43, 5.0]
["2026-09-02T14:18:18.743740+00:00", "trade", 5.43, 1700.0]
["2026-09-02T14:18:18.743759+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:18:18.743770+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:18:18.743770+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:18:18.743774+00:00", "quote", 5.43, 5.43]
["2026-09-02T14:18:18.743779+00:00", "trade", 5.43, 3181.0]
["2026-09-02T14:18:18.743783+00:00", "quote", 5.43, 5.43]
["2026-09-02T14:18:18.743783+00:00", "quote", 5.43, 5.43]
["2026-09-02T14:18:18.743783+00:00", "quote", 5.43, 5.43]
["2026-09-02T14:18:18.743783+00:00", "quote", 5.43, 5.43]
["2026-09-02T14:18:18.743783+00:00", "quote", 5.43, 5.43]
["2026-09-02T14:18:18.743785+00:00", "quote", 5.43, 5.43]
["2026-09-02T14:18:18.743785+00:00", "quote", 5.43, 5.43]
["2026-09-02T14:18:18.743785+00:00", "quote", 5.43, 5.43]
["2026-09-02T14:18:18.743790+00:00", "quote", 5.43, 5.43]
["2026-09-02T14:18:18.743790+00:00", "quote", 5.43, 5.43]
["2026-09-02T14:18:18.743815+00:00", "quote", 5.43, 5.43]
["2026-09-02T14:18:18.743815+00:00", "quote", 5.43, 5.43]
["2026-09-02T14:18:18.743835+00:00", "quote", 5.43, 5.43]
["2026-09-02T14:18:18.743840+00:00", "quote", 5.43, 5.43]
["2026-09-02T14:18:18.743845+00:00", "quote", 5.43, 5.43]
["2026-09-02T14:18:18.743846+00:00", "trade", 5.43, 200.0]
["2026-09-02T14:18:18.743846+00:00", "trade", 5.43, 800.0]
["2026-09-02T14:18:18.743900+00:00", "quote", 5.43, 5.43]
["2026-09-02T14:18:18.743935+00:00", "quote", 5.43, 5.43]
["2026-09-02T14:18:18.743955+00:00", "quote", 5.43, 5.43]
["2026-09-02T14:18:18.743996+00:00", "quote", 5.43, 5.43]
["2026-09-02T14:18:18.744005+00:00", "quote", 5.43, 5.43]
["2026-09-02T14:18:18.744010+00:00", "quote", 5.43, 5.43]
["2026-09-02T14:18:18.744015+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:18:18.744015+00:00", "quote", 5.43, 5.43]
["2026-09-02T14:18:18.744020+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:18:18.744026+00:00", "trade", 5.425, 100.0]
["2026-09-02T14:18:18.744030+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:18:18.744070+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:18:18.744135+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:18:18.744140+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:18:18.744216+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:18:18.744316+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:18:18.744321+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:18:18.744321+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:18:18.744351+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:18:18.744381+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:18:18.744547+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:18:18.744561+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:18:18.744662+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:18:18.744742+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:18:18.744844+00:00", "trade", 5.425, 41.0]
["2026-09-02T14:18:18.744857+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:18:18.744862+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:18:18.744902+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:18:18.745388+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:18:18.745413+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:18:18.745885+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:18:18.745885+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:18:18.745905+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:18:18.745950+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:18:18.746236+00:00", "trade", 5.425, 10.0]
["2026-09-02T14:18:18.746386+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:18:18.746416+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:18:18.746706+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:18:18.747614+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:18:18.747689+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:18:18.747734+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:18:18.747739+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:18:18.749668+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:18:18.760493+00:00", "trade", 5.425, 300.0]
["2026-09-02T14:18:18.772829+00:00", "trade", 5.425, 200.0]
["2026-09-02T14:18:19.126326+00:00", "trade", 5.425, 800.0]
["2026-09-02T14:18:19.743285+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:18:19.743711+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:18:19.751394+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:18:19.838266+00:00", "trade", 5.4201, 20.0]
["2026-09-02T14:18:19.923088+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:18:20.026634+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:18:20.045359+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:18:21.058030+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:18:21.597795+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:18:21.599259+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:18:21.613032+00:00", "trade", 5.425, 3500.0]
["2026-09-02T14:18:21.613711+00:00", "trade", 5.425, 3100.0]
["2026-09-02T14:18:21.613814+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:18:21.614751+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:18:21.614956+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:18:22.738549+00:00", "trade", 5.425, 700.0]
["2026-09-02T14:18:22.738681+00:00", "trade", 5.425, 800.0]
["2026-09-02T14:18:22.738874+00:00", "trade", 5.425, 700.0]
["2026-09-02T14:18:22.739307+00:00", "trade", 5.425, 800.0]
["2026-09-02T14:18:22.739595+00:00", "trade", 5.425, 700.0]
["2026-09-02T14:18:22.739716+00:00", "trade", 5.425, 700.0]
["2026-09-02T14:18:22.879698+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:18:22.925071+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:18:23.795068+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:18:23.795589+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:18:23.796110+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:18:23.796626+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:18:23.834289+00:00", "trade", 5.43, 3545.0]
["2026-09-02T14:18:25.215472+00:00", "trade", 5.421, 400.0]
["2026-09-02T14:18:25.310165+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:18:25.905057+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:18:26.040274+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:18:26.040635+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:18:28.200172+00:00", "trade", 5.425, 45.0]
["2026-09-02T14:18:28.752612+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:18:28.754346+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:18:28.755424+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:18:28.926606+00:00", "trade", 5.425, 300.0]
["2026-09-02T14:18:30.003040+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:18:30.358902+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:18:30.483800+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:18:30.551716+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:18:30.560442+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:18:30.561099+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:18:30.564241+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:18:30.585793+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:18:30.632649+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:18:30.685144+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:18:30.685505+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:18:31.098959+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:18:31.099701+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:18:31.128084+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:18:31.953479+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:18:32.088440+00:00", "trade", 5.429, 226.0]
["2026-09-02T14:18:32.165223+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:18:33.072444+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:18:33.459981+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:18:33.460678+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:18:33.461370+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:18:33.463941+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:18:33.465034+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:18:33.515198+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:18:33.563984+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:18:33.564029+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:18:33.564180+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:18:33.564475+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:18:33.564641+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:18:33.715238+00:00", "trade", 5.425, 50.0]
["2026-09-02T14:18:33.716282+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:18:33.891509+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:18:33.892146+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:18:34.255956+00:00", "trade", 5.4299, 200.0]
["2026-09-02T14:18:34.862942+00:00", "trade", 5.4291, 3500.0]
["2026-09-02T14:18:35.481259+00:00", "trade", 5.429, 4998.0]
["2026-09-02T14:18:35.503912+00:00", "trade", 5.425, 4000.0]
["2026-09-02T14:18:35.923793+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:18:35.924219+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:18:35.924244+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:18:35.924780+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:18:35.978349+00:00", "trade", 5.43, 4.0]
["2026-09-02T14:18:35.979561+00:00", "trade", 5.425, 130.0]
["2026-09-02T14:18:35.982979+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:18:35.982989+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:18:35.983039+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:18:35.983826+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:18:35.984257+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:18:35.984728+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:18:35.995434+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:18:36.039368+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:18:36.386355+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:18:36.386821+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:18:36.391402+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:18:36.434720+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:18:36.435171+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:18:36.454853+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:18:36.455579+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:18:36.484874+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:18:36.489671+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:18:36.519599+00:00", "trade", 5.43, 800.0]
["2026-09-02T14:18:36.558593+00:00", "trade", 5.425, 41.0]
["2026-09-02T14:18:36.583058+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:18:36.639197+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:18:36.639763+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:18:37.019963+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:18:37.061778+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:18:37.162372+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:18:37.203941+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:18:38.045161+00:00", "trade", 5.4287, 4998.0]
["2026-09-02T14:18:38.067468+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:18:38.198309+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:18:38.625356+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:18:38.740846+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:18:38.740906+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:18:38.741192+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:18:38.741192+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:18:38.741217+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:18:38.743858+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:18:38.891199+00:00", "trade", 5.4287, 40.0]
["2026-09-02T14:18:40.012559+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:18:40.083563+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:18:40.121353+00:00", "trade", 5.4292, 5000.0]
["2026-09-02T14:18:41.246119+00:00", "trade", 5.43, 800.0]
["2026-09-02T14:18:41.246125+00:00", "trade", 5.43, 200.0]
["2026-09-02T14:18:41.246143+00:00", "trade", 5.43, 1000.0]
["2026-09-02T14:18:41.246149+00:00", "trade", 5.43, 1700.0]
["2026-09-02T14:18:41.246152+00:00", "trade", 5.43, 2500.0]
["2026-09-02T14:18:41.246152+00:00", "trade", 5.43, 1700.0]
["2026-09-02T14:18:41.246155+00:00", "trade", 5.43, 681.0]
["2026-09-02T14:18:41.246170+00:00", "trade", 5.43, 10.0]
["2026-09-02T14:18:41.246176+00:00", "trade", 5.43, 25.0]
["2026-09-02T14:18:41.246176+00:00", "trade", 5.43, 94.0]
["2026-09-02T14:18:41.246182+00:00", "trade", 5.43, 300.0]
["2026-09-02T14:18:41.246191+00:00", "trade", 5.43, 17.0]
["2026-09-02T14:18:41.246277+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:18:41.246317+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:18:41.246317+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:18:41.246322+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:18:41.246322+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:18:41.246342+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:18:41.246367+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:18:41.246371+00:00", "trade", 5.43, 1300.0]
["2026-09-02T14:18:41.246372+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:18:41.246372+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:18:41.246374+00:00", "trade", 5.43, 100.0]
["2026-09-02T14:18:41.246377+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:18:41.246382+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:18:41.246563+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:18:41.246618+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:18:41.246645+00:00", "trade", 5.43, 259.0]
["2026-09-02T14:18:41.246668+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:18:41.246678+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:18:41.246723+00:00", "quote", 5.43, 5.43]
["2026-09-02T14:18:41.246732+00:00", "trade", 5.43, 17200.0]
["2026-09-02T14:18:41.246733+00:00", "quote", 5.43, 5.43]
["2026-09-02T14:18:41.246733+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:18:41.246736+00:00", "trade", 5.43, 1000.0]
["2026-09-02T14:18:41.246736+00:00", "trade", 5.43, 2100.0]
["2026-09-02T14:18:41.246739+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:18:41.246739+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:18:41.246739+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:18:41.246739+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:18:41.246741+00:00", "trade", 5.43, 100.0]
["2026-09-02T14:18:41.246743+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:18:41.246743+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:18:41.246748+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:18:41.246748+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:18:41.246748+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:18:41.246748+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:18:41.246753+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:18:41.246753+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:18:41.246778+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:18:41.246798+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:18:41.246813+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:18:41.246813+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:18:41.246819+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:18:41.246823+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:18:41.246868+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:18:41.246873+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:18:41.246888+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:18:41.246888+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:18:41.247042+00:00", "trade", 5.43, 196.0]
["2026-09-02T14:18:41.247102+00:00", "trade", 5.43, 100.0]
["2026-09-02T14:18:41.247134+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:18:41.247139+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:18:41.247194+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:18:41.247460+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:18:41.247856+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:18:41.247856+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:18:41.247861+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:18:41.247961+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:18:41.248191+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:18:41.248337+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:18:41.248357+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:18:41.248397+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:18:41.248808+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:18:41.248818+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:18:41.250617+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:18:41.251128+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:18:41.251259+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:18:41.253724+00:00", "trade", 5.435, 972.0]
["2026-09-02T14:18:41.280423+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:18:41.609652+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:18:41.771989+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:18:41.949647+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:18:42.021353+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:18:42.074830+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:18:42.117702+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:18:42.155828+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:18:42.247025+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:18:42.359543+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:18:42.412765+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:18:42.413582+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:18:42.484661+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:18:42.497306+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:18:42.520311+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:18:42.541236+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:18:42.585491+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:18:42.587375+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:18:43.154799+00:00", "trade", 5.4308, 4998.0]
["2026-09-02T14:18:45.868593+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:18:45.932741+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:18:45.933222+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:18:46.098757+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:18:46.147878+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:18:46.280295+00:00", "trade", 5.435, 700.0]
["2026-09-02T14:18:46.286965+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:18:46.287015+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:18:46.289621+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:18:46.502608+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:18:46.502879+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:18:46.507224+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:18:46.645097+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:18:46.645133+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:18:46.645549+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:18:46.702184+00:00", "trade", 5.43, 100.0]
["2026-09-02T14:18:46.702233+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:18:47.483613+00:00", "trade", 5.4301, 4900.0]
["2026-09-02T14:18:47.693176+00:00", "trade", 5.43, 12800.0]
["2026-09-02T14:18:48.581320+00:00", "trade", 5.4308, 4998.0]
["2026-09-02T14:18:48.632240+00:00", "trade", 5.4308, 3500.0]
["2026-09-02T14:18:48.831654+00:00", "trade", 5.4301, 500.0]
["2026-09-02T14:18:48.982207+00:00", "trade", 5.4308, 3545.0]
["2026-09-02T14:18:50.688260+00:00", "trade", 5.4301, 3500.0]
["2026-09-02T14:18:51.340022+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:18:51.340458+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:18:51.340478+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:18:51.340498+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:18:51.340498+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:18:51.340884+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:18:51.341340+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:18:51.344543+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:18:51.346903+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:18:51.601219+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:18:51.620244+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:18:51.624554+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:18:51.990863+00:00", "trade", 5.435, 4000.0]
["2026-09-02T14:18:51.999512+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:18:52.524202+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:18:52.586585+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:18:52.683336+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:18:52.805136+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:18:53.064779+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:18:54.031816+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:18:54.031822+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:18:54.038938+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:18:54.056575+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:18:54.071346+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:18:54.117681+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:18:54.126933+00:00", "trade", 5.4308, 3545.0]
["2026-09-02T14:18:54.156258+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:18:54.156293+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:18:54.370523+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:18:54.488880+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:18:54.933012+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:18:56.097363+00:00", "trade", 5.4301, 5000.0]
["2026-09-02T14:18:56.642838+00:00", "trade", 5.435, 800.0]
["2026-09-02T14:18:56.711052+00:00", "trade", 5.435, 100.0]
["2026-09-02T14:18:56.717623+00:00", "trade", 5.435, 100.0]
["2026-09-02T14:18:58.038097+00:00", "trade", 5.4301, 1.0]
["2026-09-02T14:18:58.362293+00:00", "trade", 5.4375, 1.0]
["2026-09-02T14:18:59.010346+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:18:59.080333+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:18:59.080358+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:18:59.080814+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:18:59.080839+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:18:59.081285+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:19:00.003055+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:19:01.056339+00:00", "trade", 5.435, 20.0]
["2026-09-02T14:19:01.056399+00:00", "trade", 5.435, 80.0]
["2026-09-02T14:19:01.057135+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:19:01.057185+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:19:01.057344+00:00", "trade", 5.435, 100.0]
["2026-09-02T14:19:01.058147+00:00", "trade", 5.435, 100.0]
["2026-09-02T14:19:01.058338+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:19:01.058922+00:00", "trade", 5.435, 100.0]
["2026-09-02T14:19:01.176128+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:19:01.176133+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:19:01.284532+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:19:01.292846+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:19:01.333593+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:19:01.334496+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:19:01.334506+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:19:01.335668+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:19:01.336109+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:19:01.336385+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:19:01.336826+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:19:01.700968+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:19:01.704582+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:19:04.310196+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:19:05.008780+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:19:05.009211+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:19:05.009817+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:19:05.993953+00:00", "trade", 5.4387, 2.0]
["2026-09-02T14:19:05.995077+00:00", "trade", 5.435, 69.0]
["2026-09-02T14:19:08.669411+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:19:08.669762+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:19:08.677962+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:19:08.678022+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:19:08.678077+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:19:08.679415+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:19:08.796203+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:19:08.922028+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:19:08.948521+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:19:10.517562+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:19:10.896806+00:00", "trade", 5.4333, 10.0]
["2026-09-02T14:19:10.897602+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:19:10.898609+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:19:10.998039+00:00", "trade", 5.435, 1.0]
["2026-09-02T14:19:11.310465+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:19:11.394515+00:00", "trade", 5.4364, 3.0]
["2026-09-02T14:19:11.627976+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:19:11.631930+00:00", "trade", 5.4387, 2.0]
["2026-09-02T14:19:11.632291+00:00", "trade", 5.4387, 1.0]
["2026-09-02T14:19:11.807639+00:00", "trade", 5.4387, 25.0]
["2026-09-02T14:19:12.013494+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:19:12.034860+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:19:12.034920+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:19:12.035436+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:19:12.035481+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:19:12.035537+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:19:12.036840+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:19:12.362811+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:19:12.363412+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:19:13.062752+00:00", "trade", 5.435, 100.0]
["2026-09-02T14:19:13.063519+00:00", "trade", 5.435, 100.0]
["2026-09-02T14:19:13.064455+00:00", "trade", 5.435, 100.0]
["2026-09-02T14:19:13.065212+00:00", "trade", 5.435, 100.0]
["2026-09-02T14:19:13.282696+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:19:13.362651+00:00", "trade", 5.435, 100.0]
["2026-09-02T14:19:13.782060+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:19:14.195921+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:19:14.464038+00:00", "trade", 5.435, 800.0]
["2026-09-02T14:19:14.703770+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:19:14.709516+00:00", "trade", 5.435, 1100.0]
["2026-09-02T14:19:15.730711+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:19:15.947682+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:19:15.947687+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:19:15.947712+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:19:15.948740+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:19:15.952178+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:19:15.952178+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:19:15.953862+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:19:15.964081+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:19:15.964387+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:19:15.966291+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:19:16.040729+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:19:16.421831+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:19:16.485663+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:19:16.486014+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:19:18.587688+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:19:19.037775+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:19:19.076307+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:19:19.076312+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:19:19.076357+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:19:19.091638+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:19:19.114453+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:19:19.114929+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:19:19.126251+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:19:19.126411+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:19:19.386180+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:19:19.386355+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:19:19.386967+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:19:19.539044+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:19:20.147021+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:19:21.512458+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:19:21.513064+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:19:21.513881+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:19:21.589992+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:19:21.590829+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:19:21.623662+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:19:21.823799+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:19:21.824636+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:19:21.830871+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:19:21.898507+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:19:21.898512+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:19:21.898617+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:19:22.715698+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:19:22.715738+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:19:22.716054+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:19:24.485938+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:19:24.538789+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:19:25.492440+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:19:25.492916+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:19:25.530170+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:19:25.532430+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:19:25.552578+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:19:25.561860+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:19:29.426513+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:19:29.426558+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:19:29.426673+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:19:29.499381+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:19:29.499411+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:19:29.499416+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:19:30.003066+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:19:30.011390+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:19:30.011606+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:19:30.011656+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:19:30.120011+00:00", "trade", 5.44, 500.0]
["2026-09-02T14:19:30.121129+00:00", "trade", 5.435, 61.0]
["2026-09-02T14:19:30.121462+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:19:30.323358+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:19:30.368495+00:00", "trade", 5.43, 1100.0]
["2026-09-02T14:19:30.368511+00:00", "trade", 5.43, 1700.0]
["2026-09-02T14:19:30.368511+00:00", "trade", 5.43, 10300.0]
["2026-09-02T14:19:30.368521+00:00", "quote", 5.43, 5.43]
["2026-09-02T14:19:30.368523+00:00", "trade", 5.43, 100.0]
["2026-09-02T14:19:30.368523+00:00", "trade", 5.43, 300.0]
["2026-09-02T14:19:30.368536+00:00", "quote", 5.43, 5.43]
["2026-09-02T14:19:30.368541+00:00", "quote", 5.43, 5.43]
["2026-09-02T14:19:30.368546+00:00", "quote", 5.43, 5.43]
["2026-09-02T14:19:30.368551+00:00", "quote", 5.43, 5.43]
["2026-09-02T14:19:30.368556+00:00", "quote", 5.43, 5.43]
["2026-09-02T14:19:30.368561+00:00", "quote", 5.43, 5.43]
["2026-09-02T14:19:30.368571+00:00", "quote", 5.43, 5.43]
["2026-09-02T14:19:30.368581+00:00", "quote", 5.43, 5.43]
["2026-09-02T14:19:30.368756+00:00", "quote", 5.43, 5.43]
["2026-09-02T14:19:30.368776+00:00", "quote", 5.43, 5.43]
["2026-09-02T14:19:30.368790+00:00", "trade", 5.43, 25.0]
["2026-09-02T14:19:30.368794+00:00", "trade", 5.43, 200.0]
["2026-09-02T14:19:30.368796+00:00", "trade", 5.43, 78.0]
["2026-09-02T14:19:30.368800+00:00", "trade", 5.43, 800.0]
["2026-09-02T14:19:30.368802+00:00", "trade", 5.43, 300.0]
["2026-09-02T14:19:30.368805+00:00", "trade", 5.43, 17.0]
["2026-09-02T14:19:30.368805+00:00", "trade", 5.43, 1100.0]
["2026-09-02T14:19:30.368822+00:00", "quote", 5.43, 5.43]
["2026-09-02T14:19:30.368822+00:00", "quote", 5.43, 5.43]
["2026-09-02T14:19:30.368822+00:00", "quote", 5.43, 5.43]
["2026-09-02T14:19:30.368835+00:00", "trade", 5.425, 145.0]
["2026-09-02T14:19:30.368836+00:00", "quote", 5.43, 5.43]
["2026-09-02T14:19:30.368842+00:00", "quote", 5.43, 5.43]
["2026-09-02T14:19:30.368846+00:00", "quote", 5.43, 5.43]
["2026-09-02T14:19:30.368902+00:00", "quote", 5.43, 5.43]
["2026-09-02T14:19:30.368927+00:00", "quote", 5.43, 5.43]
["2026-09-02T14:19:30.368932+00:00", "quote", 5.43, 5.43]
["2026-09-02T14:19:30.368950+00:00", "trade", 5.43, 200.0]
["2026-09-02T14:19:30.368952+00:00", "quote", 5.43, 5.43]
["2026-09-02T14:19:30.368971+00:00", "trade", 5.43, 1300.0]
["2026-09-02T14:19:30.368971+00:00", "trade", 5.43, 300.0]
["2026-09-02T14:19:30.368974+00:00", "trade", 5.43, 700.0]
["2026-09-02T14:19:30.369067+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:19:30.369102+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:19:30.369428+00:00", "trade", 5.43, 10.0]
["2026-09-02T14:19:30.369543+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:19:30.369611+00:00", "trade", 5.425, 72.0]
["2026-09-02T14:19:30.369618+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:19:30.369623+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:19:30.369703+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:19:30.369824+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:19:30.369904+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:19:30.369944+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:19:30.369979+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:19:30.370024+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:19:30.370024+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:19:30.370185+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:19:30.370305+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:19:30.370370+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:19:30.370987+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:19:30.370987+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:19:30.371027+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:19:30.371382+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:19:30.371463+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:19:30.371498+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:19:30.372380+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:19:30.373387+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:19:30.384337+00:00", "trade", 5.425, 200.0]
["2026-09-02T14:19:30.396405+00:00", "trade", 5.425, 9.0]
["2026-09-02T14:19:30.396697+00:00", "trade", 5.425, 100.0]
["2026-09-02T14:19:30.397175+00:00", "trade", 5.425, 43.0]
["2026-09-02T14:19:30.409246+00:00", "trade", 5.425, 100.0]
["2026-09-02T14:19:30.447232+00:00", "trade", 5.425, 100.0]
["2026-09-02T14:19:30.619281+00:00", "trade", 5.425, 100.0]
["2026-09-02T14:19:30.649040+00:00", "trade", 5.43, 100.0]
["2026-09-02T14:19:30.649675+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:19:30.649680+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:19:31.027199+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:19:31.064332+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:19:31.332576+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:19:31.359325+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:19:31.359570+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:19:31.360147+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:19:31.360187+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:19:31.373228+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:19:31.380155+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:19:31.383833+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:19:31.386259+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:19:31.392985+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:19:31.419528+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:19:31.419994+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:19:31.422205+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:19:31.422646+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:19:31.423194+00:00", "trade", 5.43, 800.0]
["2026-09-02T14:19:31.423200+00:00", "trade", 5.43, 1000.0]
["2026-09-02T14:19:31.423209+00:00", "trade", 5.43, 200.0]
["2026-09-02T14:19:31.423209+00:00", "trade", 5.43, 900.0]
["2026-09-02T14:19:31.423212+00:00", "trade", 5.43, 100.0]
["2026-09-02T14:19:31.423290+00:00", "trade", 5.43, 1200.0]
["2026-09-02T14:19:31.423329+00:00", "trade", 5.43, 1700.0]
["2026-09-02T14:19:31.423377+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:19:31.423402+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:19:31.423518+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:19:31.423523+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:19:31.423633+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:19:31.423808+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:19:31.423844+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:19:31.423914+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:19:31.424034+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:19:31.424044+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:19:31.424108+00:00", "trade", 5.43, 104.0]
["2026-09-02T14:19:31.424209+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:19:31.424252+00:00", "trade", 5.43, 5700.0]
["2026-09-02T14:19:31.424505+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:19:31.424676+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:19:31.424724+00:00", "trade", 5.43, 2000.0]
["2026-09-02T14:19:31.424776+00:00", "trade", 5.43, 100.0]
["2026-09-02T14:19:31.425162+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:19:31.425194+00:00", "trade", 5.43, 7000.0]
["2026-09-02T14:19:31.425197+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:19:31.425628+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:19:31.425648+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:19:31.435006+00:00", "trade", 5.425, 36.0]
["2026-09-02T14:19:31.523410+00:00", "trade", 5.425, 100.0]
["2026-09-02T14:19:31.580195+00:00", "trade", 5.425, 100.0]
["2026-09-02T14:19:31.707273+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:19:31.708341+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:19:31.708777+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:19:31.708817+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:19:31.781380+00:00", "trade", 5.4277, 4.0]
["2026-09-02T14:19:31.794768+00:00", "trade", 5.4295, 12800.0]
["2026-09-02T14:19:32.506908+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:19:32.644806+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:19:32.718276+00:00", "trade", 5.4346, 1.0]
["2026-09-02T14:19:32.849093+00:00", "trade", 5.4292, 3500.0]
["2026-09-02T14:19:32.850471+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:19:33.163721+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:19:33.175081+00:00", "trade", 5.43, 800.0]
["2026-09-02T14:19:33.278729+00:00", "trade", 5.4292, 4000.0]
["2026-09-02T14:19:33.868232+00:00", "trade", 5.4258, 3500.0]
["2026-09-02T14:19:33.999702+00:00", "trade", 5.4292, 5000.0]
["2026-09-02T14:19:34.132122+00:00", "trade", 5.4284, 4900.0]
["2026-09-02T14:19:34.672295+00:00", "trade", 5.4292, 3545.0]
["2026-09-02T14:19:34.863758+00:00", "trade", 5.43, 700.0]
["2026-09-02T14:19:34.911563+00:00", "trade", 5.4291, 3000.0]
["2026-09-02T14:19:34.937750+00:00", "trade", 5.425, 200.0]
["2026-09-02T14:19:34.967136+00:00", "trade", 5.425, 100.0]
["2026-09-02T14:19:34.996221+00:00", "trade", 5.4299, 3500.0]
["2026-09-02T14:19:35.364060+00:00", "trade", 5.4292, 4998.0]
["2026-09-02T14:19:35.698727+00:00", "trade", 5.4292, 4900.0]
["2026-09-02T14:19:35.705714+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:19:35.705759+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:19:35.706326+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:19:35.706426+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:19:35.707313+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:19:35.715338+00:00", "trade", 5.4292, 4545.0]
["2026-09-02T14:19:35.723662+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:19:35.792652+00:00", "trade", 5.4299, 3500.0]
["2026-09-02T14:19:36.607109+00:00", "trade", 5.4291, 1900.0]
["2026-09-02T14:19:37.024539+00:00", "trade", 5.4292, 4000.0]
["2026-09-02T14:19:37.153140+00:00", "trade", 5.43, 3545.0]
["2026-09-02T14:19:37.546290+00:00", "trade", 5.4299, 3500.0]
["2026-09-02T14:19:37.548599+00:00", "trade", 5.4291, 3000.0]
["2026-09-02T14:19:38.949801+00:00", "trade", 5.4292, 4998.0]
["2026-09-02T14:19:38.991886+00:00", "trade", 5.4292, 4993.0]
["2026-09-02T14:19:39.657905+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:19:39.660516+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:19:39.661484+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:19:39.816326+00:00", "trade", 5.4292, 4993.0]
["2026-09-02T14:19:40.413425+00:00", "trade", 5.4292, 5000.0]
["2026-09-02T14:19:40.415088+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:19:40.415168+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:19:40.415193+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:19:40.415609+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:19:40.415645+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:19:40.416406+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:19:40.459654+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:19:40.460140+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:19:40.482474+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:19:40.698062+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:19:41.074303+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:19:41.338031+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:19:41.460433+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:19:41.460984+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:19:41.461831+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:19:42.734334+00:00", "trade", 5.425, 400.0]
["2026-09-02T14:19:42.738324+00:00", "trade", 5.425, 100.0]
["2026-09-02T14:19:42.738887+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:19:43.184650+00:00", "trade", 5.4299, 5000.0]
["2026-09-02T14:19:43.749162+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:19:43.849576+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:19:43.871895+00:00", "trade", 5.4258, 4900.0]
["2026-09-02T14:19:43.965442+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:19:45.461002+00:00", "trade", 5.43, 1700.0]
["2026-09-02T14:19:45.461931+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:19:45.462908+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:19:45.463239+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:19:45.463640+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:19:45.465639+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:19:45.498828+00:00", "trade", 5.43, 600.0]
["2026-09-02T14:19:45.506491+00:00", "trade", 5.425, 200.0]
["2026-09-02T14:19:45.564966+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:19:45.604084+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:19:45.783603+00:00", "trade", 5.4299, 4111.0]
["2026-09-02T14:19:46.064024+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:19:46.546412+00:00", "trade", 5.425, 35.0]
["2026-09-02T14:19:46.743670+00:00", "trade", 5.4299, 4400.0]
["2026-09-02T14:19:46.811902+00:00", "trade", 5.4292, 5000.0]
["2026-09-02T14:19:48.452089+00:00", "trade", 5.4287, 4957.0]
["2026-09-02T14:19:48.514908+00:00", "trade", 5.43, 500.0]
["2026-09-02T14:19:48.514908+00:00", "trade", 5.43, 300.0]
["2026-09-02T14:19:48.515522+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:19:48.574748+00:00", "trade", 5.425, 200.0]
["2026-09-02T14:19:48.695443+00:00", "trade", 5.4292, 3545.0]
["2026-09-02T14:19:48.696803+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:19:48.774473+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:19:48.774604+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:19:48.774649+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:19:48.775245+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:19:48.788076+00:00", "trade", 5.4289, 5000.0]
["2026-09-02T14:19:48.846350+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:19:48.848740+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:19:48.849111+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:19:48.849783+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:19:48.850269+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:19:48.873319+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:19:48.873319+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:19:49.187382+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:19:49.187542+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:19:49.248592+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:19:49.249038+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:19:49.269272+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:19:49.453921+00:00", "trade", 5.4299, 1900.0]
["2026-09-02T14:19:49.454402+00:00", "trade", 5.4299, 3100.0]
["2026-09-02T14:19:49.455269+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:19:50.111786+00:00", "trade", 5.4292, 5000.0]
["2026-09-02T14:19:52.548458+00:00", "trade", 5.429, 4957.0]
["2026-09-02T14:19:53.080201+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:19:53.365059+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:19:53.568765+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:19:53.568925+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:19:54.726243+00:00", "trade", 5.4299, 25.0]
["2026-09-02T14:19:55.054728+00:00", "trade", 5.433, 1.0]
["2026-09-02T14:19:55.147303+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:19:55.164359+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:19:55.315614+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:19:56.424219+00:00", "trade", 5.425, 100.0]
["2026-09-02T14:19:56.424239+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:19:56.505734+00:00", "trade", 5.425, 100.0]
["2026-09-02T14:19:56.546397+00:00", "trade", 5.425, 34.0]
["2026-09-02T14:19:56.783334+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:19:56.784386+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:19:57.577104+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:19:57.577229+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:19:57.577705+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:19:57.846395+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:19:59.872159+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:19:59.872209+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:19:59.872254+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:19:59.876133+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:20:00.003076+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:20:00.016904+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:20:00.018743+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:20:00.179355+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:20:00.182117+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:20:00.245733+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:20:00.271816+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:20:00.297667+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:20:00.312192+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:20:00.381692+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:20:00.393385+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:20:00.393461+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:20:00.495122+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:20:00.570547+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:20:00.605405+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:20:00.692638+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:20:00.693279+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:20:00.727731+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:20:00.739204+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:20:01.439827+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:20:01.440118+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:20:01.672140+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:20:01.672340+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:20:01.728053+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:20:01.743139+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:20:01.910633+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:20:01.916196+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:20:01.960035+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:20:02.062800+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:20:02.063121+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:20:02.063607+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:20:02.144465+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:20:02.145512+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:20:02.506271+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:20:02.538758+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:20:04.217616+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:20:04.217701+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:20:04.230531+00:00", "trade", 5.43, 1400.0]
["2026-09-02T14:20:06.546330+00:00", "trade", 5.425, 43.0]
["2026-09-02T14:20:06.547428+00:00", "trade", 5.425, 110.0]
["2026-09-02T14:20:06.818577+00:00", "trade", 5.4299, 1000.0]
["2026-09-02T14:20:07.383181+00:00", "trade", 5.43, 800.0]
["2026-09-02T14:20:07.564344+00:00", "trade", 5.425, 9500.0]
["2026-09-02T14:20:07.860468+00:00", "trade", 5.4291, 1000.0]
["2026-09-02T14:20:08.040814+00:00", "trade", 5.4292, 5000.0]
["2026-09-02T14:20:08.135046+00:00", "trade", 5.43, 900.0]
["2026-09-02T14:20:08.135055+00:00", "trade", 5.43, 900.0]
["2026-09-02T14:20:08.135064+00:00", "trade", 5.43, 900.0]
["2026-09-02T14:20:08.135861+00:00", "trade", 5.43, 1000.0]
["2026-09-02T14:20:08.157368+00:00", "trade", 5.4292, 4977.0]
["2026-09-02T14:20:08.197547+00:00", "trade", 5.425, 100.0]
["2026-09-02T14:20:08.236754+00:00", "trade", 5.425, 200.0]
["2026-09-02T14:20:08.244633+00:00", "trade", 5.425, 1000.0]
["2026-09-02T14:20:08.551739+00:00", "trade", 5.43, 300.0]
["2026-09-02T14:20:08.551739+00:00", "trade", 5.43, 681.0]
["2026-09-02T14:20:08.552343+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:20:08.552343+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:20:08.552353+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:20:08.607484+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:20:08.607760+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:20:08.635705+00:00", "trade", 5.4299, 1000.0]
["2026-09-02T14:20:08.728718+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:20:08.728718+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:20:08.871899+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:20:08.872370+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:20:08.960434+00:00", "trade", 5.4291, 1000.0]
["2026-09-02T14:20:08.981685+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:20:08.982267+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:20:09.034822+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:20:09.035308+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:20:09.077037+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:20:09.077558+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:20:09.103240+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:20:09.124124+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:20:09.153012+00:00", "trade", 5.43, 14200.0]
["2026-09-02T14:20:09.219156+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:20:09.219682+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:20:09.229851+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:20:09.271085+00:00", "trade", 5.4299, 1000.0]
["2026-09-02T14:20:09.327611+00:00", "trade", 5.4299, 1000.0]
["2026-09-02T14:20:09.653503+00:00", "trade", 5.4299, 1000.0]
["2026-09-02T14:20:09.977191+00:00", "trade", 5.4291, 1000.0]
["2026-09-02T14:20:10.038028+00:00", "trade", 5.4299, 3500.0]
["2026-09-02T14:20:10.295105+00:00", "trade", 5.4297, 1000.0]
["2026-09-02T14:20:10.310688+00:00", "trade", 5.4291, 981.0]
["2026-09-02T14:20:10.362291+00:00", "trade", 5.4286, 4977.0]
["2026-09-02T14:20:10.699872+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:20:10.700007+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:20:10.700052+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:20:10.700533+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:20:10.706116+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:20:10.729507+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:20:10.988539+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:20:10.988985+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:20:10.989732+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:20:11.009353+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:20:11.341184+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:20:11.341579+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:20:11.363908+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:20:11.364710+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:20:11.408790+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:20:11.413726+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:20:11.470782+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:20:11.471023+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:20:11.471218+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:20:11.489732+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:20:11.489732+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:20:11.489787+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:20:11.490098+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:20:11.577698+00:00", "trade", 5.4224, 21.0]
["2026-09-02T14:20:11.577713+00:00", "trade", 5.4224, 1.0]
["2026-09-02T14:20:11.578403+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:20:11.578659+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:20:11.579050+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:20:11.579481+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:20:11.793145+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:20:11.793170+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:20:11.903964+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:20:11.996126+00:00", "trade", 5.4299, 981.0]
["2026-09-02T14:20:13.070221+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:20:14.199676+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:20:14.200913+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:20:14.341914+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:20:14.353677+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:20:14.791690+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:20:14.885680+00:00", "trade", 5.4277, 1.0]
["2026-09-02T14:20:14.887052+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:20:14.980510+00:00", "trade", 5.43, 100.0]
["2026-09-02T14:20:14.980514+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:20:15.031262+00:00", "trade", 5.425, 200.0]
["2026-09-02T14:20:15.032623+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:20:15.088000+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:20:15.088301+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:20:15.088421+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:20:15.089218+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:20:15.089359+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:20:15.192775+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:20:15.475561+00:00", "trade", 5.4272, 3545.0]
["2026-09-02T14:20:15.494268+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:20:15.496077+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:20:15.496548+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:20:15.519979+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:20:15.741117+00:00", "trade", 5.425, 700.0]
["2026-09-02T14:20:15.742344+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:20:15.743541+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:20:15.938505+00:00", "trade", 5.425, 2500.0]
["2026-09-02T14:20:16.016973+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:20:16.025156+00:00", "trade", 5.43, 500.0]
["2026-09-02T14:20:16.025159+00:00", "trade", 5.43, 20.0]
["2026-09-02T14:20:16.025159+00:00", "trade", 5.43, 180.0]
["2026-09-02T14:20:16.025703+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:20:16.025728+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:20:16.025744+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:20:16.025784+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:20:16.026260+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:20:16.027082+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:20:16.027102+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:20:16.027783+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:20:16.028249+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:20:16.028585+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:20:16.031171+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:20:16.299545+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:20:16.401503+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:20:16.401959+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:20:16.557892+00:00", "trade", 5.425, 40.0]
["2026-09-02T14:20:16.665431+00:00", "trade", 5.4303, 5.0]
["2026-09-02T14:20:16.804567+00:00", "trade", 5.4209, 1200.0]
["2026-09-02T14:20:17.073273+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:20:17.073323+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:20:17.073774+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:20:17.076475+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:20:17.458985+00:00", "trade", 5.4287, 40.0]
["2026-09-02T14:20:17.506785+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:20:17.507336+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:20:17.649154+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:20:17.649189+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:20:17.681060+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:20:17.686748+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:20:17.903013+00:00", "trade", 5.43, 300.0]
["2026-09-02T14:20:18.154523+00:00", "trade", 5.4323, 1.0]
["2026-09-02T14:20:18.344074+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:20:18.344144+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:20:18.345081+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:20:18.347026+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:20:18.347041+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:20:18.348790+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:20:18.349737+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:20:18.353491+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:20:18.353957+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:20:18.358899+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:20:18.364963+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:20:18.636395+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:20:18.981971+00:00", "trade", 5.43, 981.0]
["2026-09-02T14:20:19.428110+00:00", "trade", 5.43, 4400.0]
["2026-09-02T14:20:19.432239+00:00", "trade", 5.43, 4000.0]
["2026-09-02T14:20:19.485917+00:00", "trade", 5.43, 4500.0]
["2026-09-02T14:20:20.283921+00:00", "trade", 5.43, 4998.0]
["2026-09-02T14:20:20.411683+00:00", "trade", 5.4292, 4971.0]
["2026-09-02T14:20:21.052677+00:00", "trade", 5.4292, 4500.0]
["2026-09-02T14:20:21.054538+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:20:21.055861+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:20:21.917056+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:20:21.917818+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:20:22.044611+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:20:22.053764+00:00", "trade", 5.425, 157.0]
["2026-09-02T14:20:22.979293+00:00", "trade", 5.43, 20.0]
["2026-09-02T14:20:22.979922+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:20:23.038224+00:00", "trade", 5.425, 200.0]
["2026-09-02T14:20:23.048337+00:00", "trade", 5.425, 200.0]
["2026-09-02T14:20:23.353246+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:20:23.353798+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:20:23.512514+00:00", "trade", 5.43, 800.0]
["2026-09-02T14:20:23.925156+00:00", "trade", 5.43, 700.0]
["2026-09-02T14:20:24.195755+00:00", "trade", 5.43, 1800.0]
["2026-09-02T14:20:24.874520+00:00", "trade", 5.43, 2475.0]
["2026-09-02T14:20:25.390118+00:00", "trade", 5.425, 59.0]
["2026-09-02T14:20:26.041984+00:00", "trade", 5.43, 11500.0]
["2026-09-02T14:20:26.041984+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:20:26.041987+00:00", "trade", 5.43, 100.0]
["2026-09-02T14:20:26.042109+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:20:26.042110+00:00", "trade", 5.43, 17.0]
["2026-09-02T14:20:26.042110+00:00", "trade", 5.43, 200.0]
["2026-09-02T14:20:26.042119+00:00", "trade", 5.43, 1752.0]
["2026-09-02T14:20:26.042119+00:00", "trade", 5.43, 700.0]
["2026-09-02T14:20:26.042119+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:20:26.042125+00:00", "trade", 5.43, 100.0]
["2026-09-02T14:20:26.042179+00:00", "trade", 5.43, 50.0]
["2026-09-02T14:20:26.042188+00:00", "trade", 5.43, 2248.0]
["2026-09-02T14:20:26.042188+00:00", "trade", 5.43, 300.0]
["2026-09-02T14:20:26.042191+00:00", "trade", 5.43, 61.0]
["2026-09-02T14:20:26.042194+00:00", "trade", 5.43, 100.0]
["2026-09-02T14:20:26.042194+00:00", "trade", 5.43, 800.0]
["2026-09-02T14:20:26.042201+00:00", "trade", 5.43, 1100.0]
["2026-09-02T14:20:26.042234+00:00", "quote", 5.43, 5.43]
["2026-09-02T14:20:26.042279+00:00", "quote", 5.43, 5.43]
["2026-09-02T14:20:26.042319+00:00", "quote", 5.43, 5.43]
["2026-09-02T14:20:26.042430+00:00", "quote", 5.43, 5.43]
["2026-09-02T14:20:26.042440+00:00", "quote", 5.43, 5.43]
["2026-09-02T14:20:26.042444+00:00", "trade", 5.43, 1300.0]
["2026-09-02T14:20:26.042448+00:00", "trade", 5.43, 4.0]
["2026-09-02T14:20:26.042455+00:00", "quote", 5.43, 5.43]
["2026-09-02T14:20:26.042465+00:00", "quote", 5.43, 5.43]
["2026-09-02T14:20:26.042480+00:00", "quote", 5.43, 5.43]
["2026-09-02T14:20:26.042483+00:00", "trade", 5.43, 80.0]
["2026-09-02T14:20:26.042490+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:20:26.042530+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:20:26.042555+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:20:26.042615+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:20:26.042625+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:20:26.042625+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:20:26.042680+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:20:26.042744+00:00", "trade", 5.43, 57.0]
["2026-09-02T14:20:26.042896+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:20:26.042981+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:20:26.043009+00:00", "trade", 5.435, 2606.0]
["2026-09-02T14:20:26.043096+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:20:26.043217+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:20:26.043242+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:20:26.043302+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:20:26.043397+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:20:26.043409+00:00", "trade", 5.43, 19.0]
["2026-09-02T14:20:26.043558+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:20:26.043583+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:20:26.043753+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:20:26.044024+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:20:26.044054+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:20:26.044555+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:20:26.044555+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:20:26.045026+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:20:26.045041+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:20:26.045592+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:20:26.046675+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:20:26.049327+00:00", "trade", 5.43, 2000.0]
["2026-09-02T14:20:26.082177+00:00", "trade", 5.435, 100.0]
["2026-09-02T14:20:26.082683+00:00", "trade", 5.435, 190.0]
["2026-09-02T14:20:26.089086+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:20:26.090748+00:00", "trade", 5.435, 100.0]
["2026-09-02T14:20:26.091235+00:00", "trade", 5.435, 108.0]
["2026-09-02T14:20:26.191945+00:00", "trade", 5.435, 89.0]
["2026-09-02T14:20:26.192369+00:00", "trade", 5.435, 100.0]
["2026-09-02T14:20:26.192769+00:00", "trade", 5.435, 55.0]
["2026-09-02T14:20:26.192883+00:00", "trade", 5.435, 100.0]
["2026-09-02T14:20:26.293536+00:00", "trade", 5.435, 10.0]
["2026-09-02T14:20:26.293966+00:00", "trade", 5.435, 100.0]
["2026-09-02T14:20:26.294345+00:00", "trade", 5.435, 4.0]
["2026-09-02T14:20:26.294456+00:00", "trade", 5.435, 100.0]
["2026-09-02T14:20:26.583492+00:00", "trade", 5.435, 194.0]
["2026-09-02T14:20:26.584060+00:00", "trade", 5.435, 13.0]
["2026-09-02T14:20:26.584491+00:00", "trade", 5.435, 100.0]
["2026-09-02T14:20:26.852937+00:00", "trade", 5.4399, 981.0]
["2026-09-02T14:20:26.854052+00:00", "trade", 5.435, 86.0]
["2026-09-02T14:20:26.854485+00:00", "trade", 5.435, 100.0]
["2026-09-02T14:20:26.855183+00:00", "trade", 5.435, 29.0]
["2026-09-02T14:20:26.855598+00:00", "trade", 5.435, 100.0]
["2026-09-02T14:20:27.056374+00:00", "trade", 5.435, 19.0]
["2026-09-02T14:20:27.056804+00:00", "trade", 5.435, 100.0]
["2026-09-02T14:20:27.411560+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:20:27.412487+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:20:27.412613+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:20:27.552992+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:20:27.697255+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:20:27.876833+00:00", "trade", 5.4326, 4993.0]
["2026-09-02T14:20:27.878081+00:00", "trade", 5.435, 100.0]
["2026-09-02T14:20:27.878598+00:00", "trade", 5.435, 185.0]
["2026-09-02T14:20:27.879536+00:00", "trade", 5.435, 83.0]
["2026-09-02T14:20:27.880029+00:00", "trade", 5.435, 100.0]
["2026-09-02T14:20:27.980772+00:00", "trade", 5.435, 22.0]
["2026-09-02T14:20:27.981196+00:00", "trade", 5.435, 100.0]
["2026-09-02T14:20:28.065658+00:00", "trade", 5.4332, 4977.0]
["2026-09-02T14:20:28.066735+00:00", "trade", 5.435, 14.0]
["2026-09-02T14:20:28.067159+00:00", "trade", 5.435, 100.0]
["2026-09-02T14:20:28.127428+00:00", "trade", 5.4332, 5000.0]
["2026-09-02T14:20:28.249546+00:00", "trade", 5.44, 50.0]
["2026-09-02T14:20:28.250322+00:00", "trade", 5.435, 1329.0]
["2026-09-02T14:20:28.250412+00:00", "trade", 5.435, 12417.0]
["2026-09-02T14:20:28.250686+00:00", "trade", 5.435, 100.0]
["2026-09-02T14:20:28.251483+00:00", "trade", 5.435, 26.0]
["2026-09-02T14:20:28.251898+00:00", "trade", 5.435, 100.0]
["2026-09-02T14:20:28.258057+00:00", "trade", 5.435, 3.0]
["2026-09-02T14:20:28.264426+00:00", "trade", 5.4332, 1.0]
["2026-09-02T14:20:28.525933+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:20:28.526329+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:20:28.694735+00:00", "trade", 5.4315, 3545.0]
["2026-09-02T14:20:29.103866+00:00", "trade", 5.4318, 4998.0]
["2026-09-02T14:20:29.643119+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:20:29.860605+00:00", "trade", 5.435, 3500.0]
["2026-09-02T14:20:29.861838+00:00", "trade", 5.435, 1.0]
["2026-09-02T14:20:29.862268+00:00", "trade", 5.435, 100.0]
["2026-09-02T14:20:29.945907+00:00", "trade", 5.435, 303.0]
["2026-09-02T14:20:30.003101+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:20:30.050616+00:00", "trade", 5.4334, 4977.0]
["2026-09-02T14:20:30.111448+00:00", "trade", 5.435, 4000.0]
["2026-09-02T14:20:30.169531+00:00", "trade", 5.4331, 2500.0]
["2026-09-02T14:20:30.212831+00:00", "trade", 5.4328, 4993.0]
["2026-09-02T14:20:30.557891+00:00", "trade", 5.435, 9500.0]
["2026-09-02T14:20:30.559187+00:00", "trade", 5.435, 11.0]
["2026-09-02T14:20:30.559629+00:00", "trade", 5.435, 100.0]
["2026-09-02T14:20:30.788294+00:00", "trade", 5.4309, 981.0]
["2026-09-02T14:20:31.097196+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:20:31.711705+00:00", "trade", 5.43, 3545.0]
["2026-09-02T14:20:32.290430+00:00", "trade", 5.4309, 981.0]
["2026-09-02T14:20:32.452086+00:00", "trade", 5.4309, 5000.0]
["2026-09-02T14:20:32.575112+00:00", "trade", 5.435, 700.0]
["2026-09-02T14:20:33.213821+00:00", "trade", 5.4301, 3500.0]
["2026-09-02T14:20:33.324800+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:20:33.325226+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:20:33.381323+00:00", "trade", 5.4399, 100.0]
["2026-09-02T14:20:33.797561+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:20:33.853745+00:00", "trade", 5.4319, 100.0]
["2026-09-02T14:20:34.723661+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:20:34.723822+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:20:35.734991+00:00", "trade", 5.435, 12.0]
["2026-09-02T14:20:36.076613+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:20:36.076808+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:20:36.077645+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:20:36.102089+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:20:36.102565+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:20:36.176952+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:20:36.177378+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:20:36.663227+00:00", "trade", 5.4301, 747.0]
["2026-09-02T14:20:36.672179+00:00", "trade", 5.435, 1000.0]
["2026-09-02T14:20:36.836145+00:00", "trade", 5.4331, 5000.0]
["2026-09-02T14:20:37.796821+00:00", "trade", 5.4309, 748.0]
["2026-09-02T14:20:38.057495+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:20:38.057505+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:20:38.057866+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:20:38.057956+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:20:38.058768+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:20:38.276752+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:20:38.526482+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:20:38.526567+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:20:38.526607+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:20:38.528972+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:20:38.557931+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:20:38.710354+00:00", "trade", 5.4318, 1.0]
["2026-09-02T14:20:38.731104+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:20:38.731916+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:20:38.795587+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:20:38.796058+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:20:38.808734+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:20:38.854803+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:20:38.909729+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:20:38.910175+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:20:39.060052+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:20:39.060228+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:20:39.112041+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:20:39.468835+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:20:39.613289+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:20:39.624972+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:20:39.646819+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:20:39.762755+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:20:39.912547+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:20:40.677678+00:00", "trade", 5.43, 300.0]
["2026-09-02T14:20:41.366919+00:00", "trade", 5.435, 92.0]
["2026-09-02T14:20:43.091736+00:00", "trade", 5.4347, 5000.0]
["2026-09-02T14:20:43.092882+00:00", "trade", 5.435, 127.0]
["2026-09-02T14:20:43.427928+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:20:43.453499+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:20:45.350902+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:20:45.384687+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:20:45.385178+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:20:45.385674+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:20:45.385955+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:20:45.386100+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:20:45.386767+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:20:45.388125+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:20:45.400931+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:20:45.417771+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:20:45.477596+00:00", "trade", 5.4386, 5.0]
["2026-09-02T14:20:45.494278+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:20:45.501365+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:20:45.508675+00:00", "trade", 5.44, 700.0]
["2026-09-02T14:20:45.553820+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:20:45.554291+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:20:45.575311+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:20:45.599879+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:20:45.656494+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:20:45.659672+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:20:45.663215+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:20:45.663220+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:20:45.663646+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:20:45.795621+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:20:45.796173+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:20:46.079961+00:00", "trade", 5.435, 21.0]
["2026-09-02T14:20:46.081752+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:20:46.081777+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:20:46.231759+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:20:46.232782+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:20:46.232797+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:20:46.232922+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:20:46.233784+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:20:46.236460+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:20:46.238841+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:20:46.238876+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:20:46.402375+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:20:46.642377+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:20:46.693178+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:20:46.708715+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:20:46.728682+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:20:47.218763+00:00", "trade", 5.4369, 4998.0]
["2026-09-02T14:20:47.274612+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:20:47.275078+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:20:47.313234+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:20:47.381482+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:20:47.483690+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:20:47.749132+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:20:47.750014+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:20:47.752776+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:20:47.752776+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:20:49.463730+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:20:49.862505+00:00", "trade", 5.4352, 4998.0]
["2026-09-02T14:20:49.932777+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:20:49.933233+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:20:49.940515+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:20:49.990860+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:20:50.499732+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:20:50.749311+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:20:51.008348+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:20:51.008634+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:20:51.046714+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:20:51.047191+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:20:51.069308+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:20:51.197398+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:20:51.222222+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:20:51.244545+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:20:51.318361+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:20:51.959082+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:20:52.433411+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:20:53.120522+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:20:53.131905+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:20:53.131910+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:20:53.131910+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:20:53.131955+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:20:53.223132+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:20:53.223187+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:20:53.223243+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:20:53.223272+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:20:53.595714+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:20:53.654419+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:20:54.122837+00:00", "trade", 5.44, 2500.0]
["2026-09-02T14:20:54.124207+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:20:54.262777+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:20:54.505530+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:20:54.512415+00:00", "trade", 5.44, 400.0]
["2026-09-02T14:20:54.513843+00:00", "trade", 5.44, 4105.0]
["2026-09-02T14:20:54.513882+00:00", "trade", 5.44, 1300.0]
["2026-09-02T14:20:54.514301+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:20:54.514351+00:00", "trade", 5.44, 900.0]
["2026-09-02T14:20:54.536968+00:00", "trade", 5.44, 600.0]
["2026-09-02T14:20:54.536983+00:00", "trade", 5.44, 100.0]
["2026-09-02T14:20:54.536985+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:20:54.536986+00:00", "trade", 5.44, 6576.0]
["2026-09-02T14:20:54.537121+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:20:54.537122+00:00", "trade", 5.44, 16424.0]
["2026-09-02T14:20:54.537122+00:00", "trade", 5.44, 100.0]
["2026-09-02T14:20:54.537206+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:20:54.537209+00:00", "trade", 5.44, 1300.0]
["2026-09-02T14:20:54.537209+00:00", "trade", 5.44, 2523.0]
["2026-09-02T14:20:54.537211+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:20:54.537216+00:00", "quote", 5.43, 5.45]
["2026-09-02T14:20:54.537221+00:00", "trade", 5.44, 28.0]
["2026-09-02T14:20:54.537228+00:00", "trade", 5.44, 200.0]
["2026-09-02T14:20:54.537231+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:20:54.537236+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:20:54.537246+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:20:54.537251+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:20:54.537256+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:20:54.537256+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:20:54.537266+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:20:54.537271+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:20:54.537286+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:20:54.537296+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:20:54.537316+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:20:54.537331+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:20:54.537331+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:20:54.537487+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:20:54.537497+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:20:54.537552+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:20:54.537557+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:20:54.537597+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:20:54.537622+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:20:54.537672+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:20:54.537810+00:00", "trade", 5.445, 1004.0]
["2026-09-02T14:20:54.537943+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:20:54.538023+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:20:54.538123+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:20:54.538123+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:20:54.538213+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:20:54.538248+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:20:54.538263+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:20:54.538454+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:20:54.538499+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:20:54.538965+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:20:54.538965+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:20:54.539617+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:20:54.539622+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:20:54.539825+00:00", "trade", 5.45, 8300.0]
["2026-09-02T14:20:54.539828+00:00", "trade", 5.45, 94.0]
["2026-09-02T14:20:54.539852+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:20:54.540014+00:00", "trade", 5.45, 5300.0]
["2026-09-02T14:20:54.540303+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:20:54.540318+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:20:54.540343+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:20:54.540343+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:20:54.540379+00:00", "trade", 5.45, 3006.0]
["2026-09-02T14:20:54.540379+00:00", "trade", 5.45, 100.0]
["2026-09-02T14:20:54.540383+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:20:54.540734+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:20:54.540759+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:20:54.540847+00:00", "trade", 5.45, 100.0]
["2026-09-02T14:20:54.540860+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:20:54.540923+00:00", "trade", 5.45, 5.0]
["2026-09-02T14:20:54.541501+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:20:54.541526+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:20:54.541782+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:20:54.541782+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:20:54.542276+00:00", "trade", 5.4487, 5.0]
["2026-09-02T14:20:54.542477+00:00", "trade", 5.45, 700.0]
["2026-09-02T14:20:54.625962+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:20:54.625993+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:20:55.137846+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:20:55.137851+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:20:55.545547+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:20:55.545627+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:20:55.649825+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:20:55.672148+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:20:55.938357+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:20:55.942447+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:20:55.944076+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:20:55.944968+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:20:56.049712+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:20:56.437623+00:00", "trade", 5.445, 18.0]
["2026-09-02T14:20:56.439039+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:20:56.836571+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:20:56.848930+00:00", "trade", 5.4464, 4998.0]
["2026-09-02T14:20:56.850244+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:20:57.746613+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:20:57.752181+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:20:57.752727+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:20:57.752748+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:20:57.815096+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:20:57.815096+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:20:57.815602+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:20:57.815602+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:20:58.019994+00:00", "trade", 5.4492, 4400.0]
["2026-09-02T14:20:58.025943+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:20:58.026755+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:20:59.708166+00:00", "trade", 5.45, 20.0]
["2026-09-02T14:20:59.961648+00:00", "trade", 5.45, 200.0]
["2026-09-02T14:20:59.961648+00:00", "trade", 5.45, 200.0]
["2026-09-02T14:20:59.961651+00:00", "trade", 5.45, 300.0]
["2026-09-02T14:20:59.961703+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:20:59.962144+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:20:59.962144+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:20:59.964740+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:20:59.985539+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:20:59.985990+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:21:00.003117+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:21:00.028958+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:21:00.065199+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:21:00.065249+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:21:00.065339+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:21:00.065374+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:21:00.104401+00:00", "trade", 5.4478, 4977.0]
["2026-09-02T14:21:00.105791+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:21:00.106227+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:21:00.107750+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:21:00.122083+00:00", "trade", 5.45, 3.0]
["2026-09-02T14:21:00.122357+00:00", "trade", 5.45, 66.0]
["2026-09-02T14:21:00.245949+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:21:00.246190+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:21:00.348624+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:21:00.349511+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:21:00.349692+00:00", "trade", 5.45, 40.0]
["2026-09-02T14:21:00.350234+00:00", "trade", 5.45, 208.0]
["2026-09-02T14:21:00.355320+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:21:00.365830+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:21:00.447311+00:00", "trade", 5.45, 700.0]
["2026-09-02T14:21:00.748631+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:21:00.868507+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:21:01.028443+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:21:01.037917+00:00", "trade", 5.45, 231.0]
["2026-09-02T14:21:01.262411+00:00", "trade", 5.432, 1.0]
["2026-09-02T14:21:01.436574+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:21:01.689657+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:21:01.692514+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:21:02.047878+00:00", "trade", 5.4499, 75.0]
["2026-09-02T14:21:02.047887+00:00", "trade", 5.45, 75.0]
["2026-09-02T14:21:02.048010+00:00", "trade", 5.4499, 4325.0]
["2026-09-02T14:21:02.049263+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:21:02.210958+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:21:02.283566+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:21:02.284208+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:21:02.741422+00:00", "trade", 5.4498, 18.0]
["2026-09-02T14:21:03.077088+00:00", "trade", 5.4499, 4000.0]
["2026-09-02T14:21:03.111493+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:21:03.640257+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:21:03.641339+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:21:03.712764+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:21:04.108532+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:21:04.507994+00:00", "trade", 5.45, 100.0]
["2026-09-02T14:21:04.524583+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:21:04.541894+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:21:04.542465+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:21:05.814169+00:00", "trade", 5.4499, 1000.0]
["2026-09-02T14:21:06.207250+00:00", "trade", 5.4491, 1000.0]
["2026-09-02T14:21:06.506908+00:00", "trade", 5.4499, 1000.0]
["2026-09-02T14:21:06.707386+00:00", "trade", 5.449, 2500.0]
["2026-09-02T14:21:07.040119+00:00", "trade", 5.4492, 3000.0]
["2026-09-02T14:21:07.166065+00:00", "trade", 5.4499, 1000.0]
["2026-09-02T14:21:07.671195+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:21:07.740439+00:00", "trade", 5.449, 4998.0]
["2026-09-02T14:21:07.890362+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:21:08.051773+00:00", "trade", 5.4413, 12.0]
["2026-09-02T14:21:08.052134+00:00", "trade", 5.4413, 1.0]
["2026-09-02T14:21:08.808474+00:00", "trade", 5.4491, 1000.0]
["2026-09-02T14:21:08.903209+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:21:08.955187+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:21:09.091863+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:21:09.091873+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:21:09.092184+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:21:09.092590+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:21:09.100634+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:21:09.122952+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:21:09.180634+00:00", "trade", 5.4499, 1000.0]
["2026-09-02T14:21:09.192969+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:21:09.193425+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:21:09.279410+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:21:09.279851+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:21:09.304379+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:21:09.304840+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:21:09.497532+00:00", "trade", 5.44, 1000.0]
["2026-09-02T14:21:09.498125+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:21:09.498602+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:21:09.498627+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:21:09.574628+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:21:09.575069+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:21:09.684424+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:21:09.684850+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:21:09.872609+00:00", "trade", 5.4491, 1000.0]
["2026-09-02T14:21:09.875855+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:21:09.875860+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:21:09.889001+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:21:10.063507+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:21:10.063993+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:21:10.133348+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:21:10.374423+00:00", "trade", 5.4487, 5.0]
["2026-09-02T14:21:10.405731+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:21:10.405731+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:21:10.468832+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:21:10.469874+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:21:10.507374+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:21:10.548372+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:21:10.954373+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:21:10.954378+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:21:11.363848+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:21:11.395097+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:21:11.395338+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:21:11.404480+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:21:11.404941+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:21:11.452504+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:21:11.452509+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:21:11.452955+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:21:11.616043+00:00", "trade", 5.4487, 1.0]
["2026-09-02T14:21:11.616401+00:00", "trade", 5.4487, 1.0]
["2026-09-02T14:21:11.617412+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:21:11.753135+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:21:13.124760+00:00", "trade", 5.45, 403.0]
["2026-09-02T14:21:13.463868+00:00", "trade", 5.4492, 3000.0]
["2026-09-02T14:21:13.638509+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:21:13.877771+00:00", "trade", 5.4499, 5300.0]
["2026-09-02T14:21:14.019025+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:21:14.019025+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:21:14.228216+00:00", "trade", 5.4499, 4000.0]
["2026-09-02T14:21:14.558745+00:00", "trade", 5.4492, 4977.0]
["2026-09-02T14:21:15.090859+00:00", "trade", 5.45, 300.0]
["2026-09-02T14:21:15.409306+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:21:15.696433+00:00", "trade", 5.45, 100.0]
["2026-09-02T14:21:15.696435+00:00", "trade", 5.45, 100.0]
["2026-09-02T14:21:15.696435+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:21:15.696439+00:00", "trade", 5.45, 31.0]
["2026-09-02T14:21:15.709595+00:00", "trade", 5.45, 469.0]
["2026-09-02T14:21:15.874492+00:00", "trade", 5.4499, 1000.0]
["2026-09-02T14:21:16.179148+00:00", "trade", 5.4491, 1000.0]
["2026-09-02T14:21:16.549985+00:00", "trade", 5.4499, 1000.0]
["2026-09-02T14:21:16.892212+00:00", "trade", 5.4499, 1000.0]
["2026-09-02T14:21:17.034451+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:21:17.041343+00:00", "trade", 5.4487, 1.0]
["2026-09-02T14:21:17.041701+00:00", "trade", 5.4487, 1.0]
["2026-09-02T14:21:17.114549+00:00", "trade", 5.445, 25.0]
["2026-09-02T14:21:17.895545+00:00", "trade", 5.45, 25.0]
["2026-09-02T14:21:18.182179+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:21:19.151855+00:00", "trade", 5.45, 11969.0]
["2026-09-02T14:21:19.151858+00:00", "trade", 5.45, 100.0]
["2026-09-02T14:21:19.151858+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:21:19.151873+00:00", "quote", 5.45, 5.45]
["2026-09-02T14:21:19.151878+00:00", "quote", 5.45, 5.45]
["2026-09-02T14:21:19.151879+00:00", "trade", 5.45, 1100.0]
["2026-09-02T14:21:19.151883+00:00", "quote", 5.45, 5.45]
["2026-09-02T14:21:19.151885+00:00", "trade", 5.45, 265.0]
["2026-09-02T14:21:19.151898+00:00", "trade", 5.45, 100.0]
["2026-09-02T14:21:19.151898+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:21:19.151933+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:21:19.151938+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:21:19.151949+00:00", "trade", 5.45, 56.0]
["2026-09-02T14:21:19.151958+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:21:19.151968+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:21:19.151993+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:21:19.151993+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:21:19.151993+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:21:19.152063+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:21:19.152073+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:21:19.152073+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:21:19.152088+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:21:19.152093+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:21:19.152098+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:21:19.152103+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:21:19.152108+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:21:19.152108+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:21:19.152143+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:21:19.152173+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:21:19.152173+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:21:19.152173+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:21:19.152183+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:21:19.152229+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:21:19.152229+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:21:19.152254+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:21:19.152259+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:21:19.152284+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:21:19.152469+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:21:19.152484+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:21:19.152490+00:00", "trade", 5.455, 814.0]
["2026-09-02T14:21:19.152523+00:00", "trade", 5.455, 126.0]
["2026-09-02T14:21:19.153061+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:21:19.153126+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:21:19.153131+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:21:19.153166+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:21:19.153181+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:21:19.153336+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:21:19.153406+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:21:19.153406+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:21:19.153597+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:21:19.153847+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:21:19.154003+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:21:19.154650+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:21:19.155216+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:21:19.155812+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:21:19.155857+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:21:19.155932+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:21:19.155978+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:21:19.156278+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:21:19.157145+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:21:19.157180+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:21:19.157606+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:21:19.158874+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:21:19.158905+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:21:19.158920+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:21:19.159195+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:21:19.159526+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:21:19.159571+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:21:19.159721+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:21:19.159766+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:21:19.171189+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:21:19.239812+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:21:19.239857+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:21:19.240083+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:21:19.240474+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:21:19.243551+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:21:19.243596+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:21:19.243606+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:21:19.243651+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:21:19.243656+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:21:19.243711+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:21:19.243716+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:21:19.245551+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:21:19.253740+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:21:19.253785+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:21:19.254211+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:21:19.266355+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:21:19.266365+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:21:19.266831+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:21:19.266877+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:21:19.280579+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:21:19.280624+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:21:19.296026+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:21:19.296071+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:21:19.324734+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:21:19.324739+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:21:19.324955+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:21:19.325010+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:21:19.325065+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:21:19.343359+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:21:19.620032+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:21:19.620078+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:21:19.642611+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:21:19.935399+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:21:19.935403+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:21:19.938180+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:21:19.938707+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:21:19.938756+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:21:19.942661+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:21:20.154275+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:21:20.162755+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:21:20.240871+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:21:20.261510+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:21:20.261740+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:21:20.384737+00:00", "trade", 5.4591, 1000.0]
["2026-09-02T14:21:20.718210+00:00", "trade", 5.4554, 4977.0]
["2026-09-02T14:21:20.837143+00:00", "trade", 5.4599, 1000.0]
["2026-09-02T14:21:20.925010+00:00", "trade", 5.4553, 4998.0]
["2026-09-02T14:21:20.988992+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:21:21.534676+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:21:21.902006+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:21:21.958147+00:00", "trade", 5.4554, 4957.0]
["2026-09-02T14:21:21.998230+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:21:22.058173+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:21:22.699153+00:00", "trade", 5.4553, 4977.0]
["2026-09-02T14:21:23.115477+00:00", "trade", 5.4555, 2500.0]
["2026-09-02T14:21:23.976817+00:00", "trade", 5.4333, 1.0]
["2026-09-02T14:21:24.242320+00:00", "trade", 5.4552, 20.0]
["2026-09-02T14:21:24.469724+00:00", "trade", 5.4553, 4998.0]
["2026-09-02T14:21:24.676451+00:00", "trade", 5.455, 2200.0]
["2026-09-02T14:21:25.358246+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:21:25.909053+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:21:26.222601+00:00", "trade", 5.4548, 4957.0]
["2026-09-02T14:21:26.548385+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:21:26.548866+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:21:26.708827+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:21:26.708887+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:21:26.709353+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:21:26.973642+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:21:27.817662+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:21:27.817701+00:00", "trade", 5.455, 101.0]
["2026-09-02T14:21:27.818176+00:00", "trade", 5.455, 200.0]
["2026-09-02T14:21:27.818274+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:21:27.818399+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:21:27.818550+00:00", "trade", 5.455, 100.0]
["2026-09-02T14:21:27.830608+00:00", "trade", 5.455, 100.0]
["2026-09-02T14:21:27.835640+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:21:28.069641+00:00", "trade", 5.455, 3500.0]
["2026-09-02T14:21:28.070429+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:21:28.230946+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:21:28.778516+00:00", "trade", 5.455, 1900.0]
["2026-09-02T14:21:28.904966+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:21:28.905072+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:21:28.905673+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:21:29.112470+00:00", "trade", 5.455, 3000.0]
["2026-09-02T14:21:29.178989+00:00", "trade", 5.4508, 5000.0]
["2026-09-02T14:21:29.180763+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:21:29.180878+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:21:29.181971+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:21:29.251723+00:00", "trade", 5.4509, 3500.0]
["2026-09-02T14:21:29.252902+00:00", "trade", 5.455, 100.0]
["2026-09-02T14:21:29.336492+00:00", "trade", 5.4501, 1000.0]
["2026-09-02T14:21:29.345243+00:00", "trade", 5.4521, 4000.0]
["2026-09-02T14:21:29.479945+00:00", "trade", 5.4501, 3000.0]
["2026-09-02T14:21:29.641316+00:00", "trade", 5.4508, 5000.0]
["2026-09-02T14:21:29.671071+00:00", "trade", 5.4501, 1000.0]
["2026-09-02T14:21:29.792314+00:00", "trade", 5.4567, 50.0]
["2026-09-02T14:21:29.890423+00:00", "trade", 5.4508, 4900.0]
["2026-09-02T14:21:29.966817+00:00", "trade", 5.455, 4000.0]
["2026-09-02T14:21:30.003141+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:21:30.006959+00:00", "trade", 5.4509, 1000.0]
["2026-09-02T14:21:30.197090+00:00", "trade", 5.4501, 4900.0]
["2026-09-02T14:21:30.272723+00:00", "trade", 5.4508, 5000.0]
["2026-09-02T14:21:30.376326+00:00", "trade", 5.455, 1000.0]
["2026-09-02T14:21:30.697464+00:00", "trade", 5.4509, 1000.0]
["2026-09-02T14:21:30.967946+00:00", "trade", 5.455, 91.0]
["2026-09-02T14:21:30.969452+00:00", "trade", 5.455, 200.0]
["2026-09-02T14:21:30.974366+00:00", "trade", 5.455, 1.0]
["2026-09-02T14:21:31.006750+00:00", "trade", 5.4501, 1000.0]
["2026-09-02T14:21:31.028687+00:00", "trade", 5.4576, 24.0]
["2026-09-02T14:21:31.028711+00:00", "trade", 5.4576, 1.0]
["2026-09-02T14:21:31.371738+00:00", "trade", 5.46, 1000.0]
["2026-09-02T14:21:31.373386+00:00", "trade", 5.46, 5.0]
["2026-09-02T14:21:31.373991+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:21:31.373991+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:21:31.373996+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:21:31.374796+00:00", "trade", 5.4587, 5.0]
["2026-09-02T14:21:31.687451+00:00", "trade", 5.4509, 1000.0]
["2026-09-02T14:21:31.969052+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:21:32.115983+00:00", "trade", 5.4501, 1000.0]
["2026-09-02T14:21:32.116273+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:21:32.144434+00:00", "trade", 5.455, 200.0]
["2026-09-02T14:21:32.168173+00:00", "trade", 5.455, 215.0]
["2026-09-02T14:21:32.169514+00:00", "trade", 5.455, 50.0]
["2026-09-02T14:21:32.220485+00:00", "trade", 5.455, 200.0]
["2026-09-02T14:21:32.451715+00:00", "trade", 5.4509, 1000.0]
["2026-09-02T14:21:32.558701+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:21:33.282254+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:21:33.324660+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:21:33.324771+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:21:33.325016+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:21:33.325111+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:21:33.326044+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:21:33.327427+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:21:33.327823+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:21:33.401037+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:21:33.558612+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:21:33.572626+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:21:33.636368+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:21:33.700507+00:00", "trade", 5.4511, 403.0]
["2026-09-02T14:21:33.701112+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:21:33.847170+00:00", "trade", 5.4501, 4111.0]
["2026-09-02T14:21:33.920178+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:21:34.052343+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:21:34.067790+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:21:34.068226+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:21:34.090038+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:21:34.102775+00:00", "trade", 5.451, 1420.0]
["2026-09-02T14:21:34.102823+00:00", "trade", 5.451, 12780.0]
["2026-09-02T14:21:34.197029+00:00", "trade", 5.455, 700.0]
["2026-09-02T14:21:34.197950+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:21:34.230723+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:21:34.230985+00:00", "trade", 5.455, 100.0]
["2026-09-02T14:21:34.699733+00:00", "trade", 5.4501, 4900.0]
["2026-09-02T14:21:34.760964+00:00", "trade", 5.455, 6000.0]
["2026-09-02T14:21:34.763665+00:00", "trade", 5.4501, 8800.0]
["2026-09-02T14:21:34.782607+00:00", "trade", 5.4501, 5300.0]
["2026-09-02T14:21:35.778431+00:00", "trade", 5.455, 700.0]
["2026-09-02T14:21:35.829796+00:00", "trade", 5.455, 100.0]
["2026-09-02T14:21:35.830512+00:00", "trade", 5.455, 200.0]
["2026-09-02T14:21:35.903416+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:21:35.903907+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:21:36.127936+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:21:36.130331+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:21:36.131923+00:00", "trade", 5.4508, 4545.0]
["2026-09-02T14:21:36.207605+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:21:36.207640+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:21:36.300752+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:21:36.318825+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:21:36.351680+00:00", "trade", 5.45, 100.0]
["2026-09-02T14:21:36.351748+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:21:36.352160+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:21:36.352170+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:21:36.352170+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:21:36.352611+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:21:36.352651+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:21:36.352651+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:21:36.352871+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:21:36.353052+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:21:36.353052+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:21:36.353092+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:21:36.353332+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:21:36.353773+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:21:36.353773+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:21:36.355452+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:21:36.356645+00:00", "trade", 5.45, 45.0]
["2026-09-02T14:21:36.361330+00:00", "trade", 5.45, 200.0]
["2026-09-02T14:21:36.361520+00:00", "trade", 5.45, 200.0]
["2026-09-02T14:21:36.361532+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:21:36.361538+00:00", "trade", 5.45, 400.0]
["2026-09-02T14:21:36.361619+00:00", "trade", 5.45, 16.0]
["2026-09-02T14:21:36.361732+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:21:36.361938+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:21:36.361938+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:21:36.361973+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:21:36.362013+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:21:36.362013+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:21:36.362173+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:21:36.366202+00:00", "trade", 5.45, 1.0]
["2026-09-02T14:21:36.369287+00:00", "trade", 5.4514, 1.0]
["2026-09-02T14:21:36.425860+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:21:36.462412+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:21:36.463154+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:21:36.471609+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:21:36.617296+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:21:36.622899+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:21:36.622964+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:21:36.635664+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:21:36.873340+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:21:36.873461+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:21:36.904830+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:21:36.999862+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:21:37.059408+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:21:37.059905+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:21:37.071367+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:21:37.133025+00:00", "trade", 5.455, 150.0]
["2026-09-02T14:21:37.305164+00:00", "trade", 5.4587, 2.0]
["2026-09-02T14:21:37.305524+00:00", "trade", 5.4587, 1.0]
["2026-09-02T14:21:37.656831+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:21:37.657397+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:21:37.657513+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:21:37.657558+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:21:37.671351+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:21:37.708439+00:00", "trade", 5.45, 100.0]
["2026-09-02T14:21:38.003572+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:21:38.034716+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:21:38.069845+00:00", "trade", 5.4509, 1000.0]
["2026-09-02T14:21:38.373695+00:00", "trade", 5.4509, 1000.0]
["2026-09-02T14:21:38.465261+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:21:38.465898+00:00", "quote", 5.45, 5.46]
["2026-09-02T14:21:38.559186+00:00", "trade", 5.45, 100.0]
["2026-09-02T14:21:38.559189+00:00", "trade", 5.45, 100.0]
["2026-09-02T14:21:38.559192+00:00", "trade", 5.45, 100.0]
["2026-09-02T14:21:38.559195+00:00", "trade", 5.45, 50.0]
["2026-09-02T14:21:38.559198+00:00", "trade", 5.45, 700.0]
["2026-09-02T14:21:38.559222+00:00", "trade", 5.45, 1500.0]
["2026-09-02T14:21:38.559222+00:00", "trade", 5.45, 100.0]
["2026-09-02T14:21:38.559225+00:00", "trade", 5.45, 100.0]
["2026-09-02T14:21:38.559225+00:00", "trade", 5.45, 50.0]
["2026-09-02T14:21:38.559228+00:00", "trade", 5.45, 1000.0]
["2026-09-02T14:21:38.559250+00:00", "quote", 5.45, 5.45]
["2026-09-02T14:21:38.559372+00:00", "trade", 5.45, 100.0]
["2026-09-02T14:21:38.559436+00:00", "quote", 5.45, 5.45]
["2026-09-02T14:21:38.559445+00:00", "quote", 5.45, 5.45]
["2026-09-02T14:21:38.559495+00:00", "trade", 5.45, 4.0]
["2026-09-02T14:21:38.559496+00:00", "quote", 5.45, 5.45]
["2026-09-02T14:21:38.559496+00:00", "quote", 5.45, 5.45]
["2026-09-02T14:21:38.559498+00:00", "trade", 5.45, 100.0]
["2026-09-02T14:21:38.559516+00:00", "quote", 5.45, 5.45]
["2026-09-02T14:21:38.559521+00:00", "quote", 5.45, 5.45]
["2026-09-02T14:21:38.559664+00:00", "trade", 5.45, 200.0]
["2026-09-02T14:21:38.559676+00:00", "trade", 5.45, 1200.0]
["2026-09-02T14:21:38.559676+00:00", "quote", 5.45, 5.45]
["2026-09-02T14:21:38.559676+00:00", "quote", 5.45, 5.45]
["2026-09-02T14:21:38.559679+00:00", "trade", 5.45, 402.0]
["2026-09-02T14:21:38.559681+00:00", "quote", 5.45, 5.45]
["2026-09-02T14:21:38.559681+00:00", "quote", 5.45, 5.45]
["2026-09-02T14:21:38.559682+00:00", "trade", 5.45, 600.0]
["2026-09-02T14:21:38.559682+00:00", "trade", 5.45, 400.0]
["2026-09-02T14:21:38.559686+00:00", "quote", 5.45, 5.45]
["2026-09-02T14:21:38.559688+00:00", "trade", 5.45, 100.0]
["2026-09-02T14:21:38.559688+00:00", "trade", 5.45, 100.0]
["2026-09-02T14:21:38.559691+00:00", "trade", 5.45, 2200.0]
["2026-09-02T14:21:38.559691+00:00", "trade", 5.45, 100.0]
["2026-09-02T14:21:38.559691+00:00", "quote", 5.45, 5.45]
["2026-09-02T14:21:38.559691+00:00", "quote", 5.45, 5.45]
["2026-09-02T14:21:38.559691+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:21:38.559716+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:21:38.559741+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:21:38.559861+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:21:38.559931+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:21:38.560087+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:21:38.560127+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:21:38.560132+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:21:38.560327+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:21:38.560332+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:21:38.560368+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:21:38.560368+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:21:38.560563+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:21:38.560658+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:21:38.560809+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:21:38.560809+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:21:38.561059+00:00", "trade", 5.45, 12950.0]
["2026-09-02T14:21:38.561129+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:21:38.561285+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:21:38.561290+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:21:38.561370+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:21:38.561731+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:21:38.561771+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:21:38.561811+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:21:38.562252+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:21:38.562292+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:21:38.562488+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:21:38.562768+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:21:38.563811+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:21:38.566484+00:00", "trade", 5.45, 100.0]
["2026-09-02T14:21:38.571208+00:00", "trade", 5.445, 12.0]
["2026-09-02T14:21:38.581351+00:00", "trade", 5.445, 12.0]
["2026-09-02T14:21:39.071294+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:21:39.071319+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:21:39.922082+00:00", "trade", 5.4541, 1000.0]
["2026-09-02T14:21:41.659607+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:21:41.660895+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:21:41.666328+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:21:41.928231+00:00", "trade", 5.445, 50.0]
["2026-09-02T14:21:42.108090+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:21:42.108546+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:21:42.370851+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:21:42.370851+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:21:43.056965+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:21:43.056965+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:21:43.118251+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:21:43.594706+00:00", "trade", 5.4492, 4998.0]
["2026-09-02T14:21:43.596464+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:21:43.597727+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:21:44.370962+00:00", "trade", 5.445, 1500.0]
["2026-09-02T14:21:45.771955+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:21:45.772461+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:21:46.366770+00:00", "trade", 5.4486, 4977.0]
["2026-09-02T14:21:46.368590+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:21:46.369026+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:21:46.369868+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:21:46.394071+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:21:46.413306+00:00", "trade", 5.4483, 4998.0]
["2026-09-02T14:21:46.462617+00:00", "trade", 5.45, 1000.0]
["2026-09-02T14:21:46.462689+00:00", "trade", 5.45, 826.0]
["2026-09-02T14:21:46.653403+00:00", "trade", 5.4492, 4900.0]
["2026-09-02T14:21:46.867308+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:21:47.034205+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:21:47.063891+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:21:47.064207+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:21:47.067134+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:21:47.068016+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:21:47.083182+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:21:47.083382+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:21:47.083698+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:21:47.083758+00:00", "trade", 5.45, 300.0]
["2026-09-02T14:21:47.093617+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:21:47.328887+00:00", "trade", 5.437, 1.0]
["2026-09-02T14:21:48.513326+00:00", "trade", 5.4499, 4900.0]
["2026-09-02T14:21:48.595257+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:21:48.649899+00:00", "trade", 5.4492, 4545.0]
["2026-09-02T14:21:48.700937+00:00", "trade", 5.45, 750.0]
["2026-09-02T14:21:49.115462+00:00", "trade", 5.4492, 4977.0]
["2026-09-02T14:21:49.119119+00:00", "trade", 5.45, 73.0]
["2026-09-02T14:21:49.119170+00:00", "trade", 5.45, 100.0]
["2026-09-02T14:21:49.120323+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:21:49.120324+00:00", "trade", 5.45, 36.0]
["2026-09-02T14:21:49.120764+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:21:49.123864+00:00", "trade", 5.45, 100.0]
["2026-09-02T14:21:49.124947+00:00", "trade", 5.45, 31.0]
["2026-09-02T14:21:49.328234+00:00", "trade", 5.45, 100.0]
["2026-09-02T14:21:49.329376+00:00", "trade", 5.45, 14.0]
["2026-09-02T14:21:49.408468+00:00", "trade", 5.45, 700.0]
["2026-09-02T14:21:49.412642+00:00", "trade", 5.45, 147.0]
["2026-09-02T14:21:49.617264+00:00", "trade", 5.45, 100.0]
["2026-09-02T14:21:49.618599+00:00", "trade", 5.45, 4.0]
["2026-09-02T14:21:49.788335+00:00", "trade", 5.4499, 4900.0]
["2026-09-02T14:21:49.791869+00:00", "trade", 5.45, 100.0]
["2026-09-02T14:21:49.792154+00:00", "trade", 5.45, 172.0]
["2026-09-02T14:21:49.793132+00:00", "trade", 5.45, 14.0]
["2026-09-02T14:21:49.798692+00:00", "trade", 5.45, 162.0]
["2026-09-02T14:21:49.798703+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:21:50.290726+00:00", "trade", 5.4499, 1900.0]
["2026-09-02T14:21:50.297210+00:00", "trade", 5.45, 107.0]
["2026-09-02T14:21:50.297225+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:21:50.723824+00:00", "trade", 5.4374, 5.0]
["2026-09-02T14:21:50.942050+00:00", "trade", 5.4492, 5000.0]
["2026-09-02T14:21:51.297061+00:00", "trade", 5.4499, 500.0]
["2026-09-02T14:21:51.298315+00:00", "trade", 5.4499, 2500.0]
["2026-09-02T14:21:51.304729+00:00", "trade", 5.45, 102.0]
["2026-09-02T14:21:51.304754+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:21:51.558434+00:00", "trade", 5.4499, 6000.0]
["2026-09-02T14:21:51.751256+00:00", "trade", 5.45, 2000.0]
["2026-09-02T14:21:52.234342+00:00", "trade", 5.4492, 4545.0]
["2026-09-02T14:21:52.240938+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:21:52.240940+00:00", "trade", 5.45, 103.0]
["2026-09-02T14:21:52.324202+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:21:52.387066+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:21:53.354660+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:21:53.411676+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:21:54.666942+00:00", "trade", 5.45, 6000.0]
["2026-09-02T14:21:54.865204+00:00", "trade", 5.4499, 1000.0]
["2026-09-02T14:21:55.174247+00:00", "trade", 5.4499, 1000.0]
["2026-09-02T14:21:55.386078+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:21:55.386398+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:21:55.466293+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:21:55.492158+00:00", "trade", 5.4491, 1000.0]
["2026-09-02T14:21:55.870330+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:21:55.907408+00:00", "trade", 5.4499, 1000.0]
["2026-09-02T14:21:55.924956+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:21:56.073454+00:00", "trade", 5.45, 4998.0]
["2026-09-02T14:21:56.219864+00:00", "trade", 5.4491, 1000.0]
["2026-09-02T14:21:56.335899+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:21:56.337623+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:21:56.338295+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:21:56.819203+00:00", "trade", 5.4499, 3500.0]
["2026-09-02T14:21:56.825677+00:00", "trade", 5.45, 102.0]
["2026-09-02T14:21:56.825680+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:21:56.826146+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:21:56.931899+00:00", "trade", 5.4499, 3000.0]
["2026-09-02T14:21:57.348069+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:21:57.350244+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:21:57.925694+00:00", "trade", 5.4492, 4000.0]
["2026-09-02T14:21:58.062060+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:21:58.159301+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:21:58.421628+00:00", "trade", 5.4487, 49.0]
["2026-09-02T14:21:58.421995+00:00", "trade", 5.4487, 1.0]
["2026-09-02T14:21:58.493533+00:00", "trade", 5.445, 29.0]
["2026-09-02T14:21:59.554426+00:00", "trade", 5.4492, 4993.0]
["2026-09-02T14:21:59.555529+00:00", "trade", 5.445, 139.0]
["2026-09-02T14:21:59.575959+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:21:59.700420+00:00", "trade", 5.4492, 4998.0]
["2026-09-02T14:21:59.869155+00:00", "trade", 5.45, 4000.0]
["2026-09-02T14:21:59.986645+00:00", "trade", 5.4398, 3.0]
["2026-09-02T14:22:00.003172+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:22:00.728572+00:00", "trade", 5.45, 5000.0]
["2026-09-02T14:22:01.025306+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:22:01.025867+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:22:01.032067+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:22:01.154293+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:22:01.155545+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:22:01.203991+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:22:01.204146+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:22:01.204452+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:22:01.204582+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:22:01.218175+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:22:01.261257+00:00", "trade", 5.4499, 4500.0]
["2026-09-02T14:22:01.265688+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:22:01.365220+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:22:01.400499+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:22:01.400594+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:22:01.400634+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:22:01.401651+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:22:01.402143+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:22:01.402183+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:22:01.614263+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:22:01.615060+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:22:01.615501+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:22:01.619129+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:22:01.872869+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:22:01.894550+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:22:01.949401+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:22:01.966136+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:22:02.048462+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:22:02.170322+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:22:02.390221+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:22:02.558612+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:22:02.673605+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:22:02.828895+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:22:02.828900+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:22:02.829376+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:22:02.829857+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:22:02.874605+00:00", "trade", 5.445, 5000.0]
["2026-09-02T14:22:02.874782+00:00", "trade", 5.45, 4725.0]
["2026-09-02T14:22:02.874782+00:00", "trade", 5.45, 275.0]
["2026-09-02T14:22:02.874789+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:22:02.875190+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:22:02.875271+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:22:02.875311+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:22:02.875631+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:22:02.875631+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:22:02.875672+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:22:02.875952+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:22:02.947367+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:22:02.947392+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:22:03.044689+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:22:03.044689+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:22:03.144241+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:22:03.144677+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:22:03.145158+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:22:03.395910+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:22:03.395920+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:22:03.401925+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:22:03.402391+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:22:03.763816+00:00", "trade", 5.45, 981.0]
["2026-09-02T14:22:03.884393+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:22:03.886278+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:22:03.943970+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:22:04.165356+00:00", "trade", 5.4499, 5000.0]
["2026-09-02T14:22:04.389375+00:00", "trade", 5.4499, 1.0]
["2026-09-02T14:22:04.485769+00:00", "trade", 5.4499, 325.0]
["2026-09-02T14:22:04.491015+00:00", "trade", 5.45, 4500.0]
["2026-09-02T14:22:04.560022+00:00", "trade", 5.4492, 3545.0]
["2026-09-02T14:22:05.461027+00:00", "trade", 5.4492, 5000.0]
["2026-09-02T14:22:05.601718+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:22:05.602540+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:22:05.620618+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:22:05.825967+00:00", "trade", 5.4499, 981.0]
["2026-09-02T14:22:05.889638+00:00", "trade", 5.4494, 9500.0]
["2026-09-02T14:22:05.964271+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:22:05.972626+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:22:06.014250+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:22:06.070669+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:22:06.116884+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:22:06.117316+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:22:06.913931+00:00", "trade", 5.45, 13600.0]
["2026-09-02T14:22:06.972196+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:22:07.112881+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:22:07.219657+00:00", "trade", 5.45, 1000.0]
["2026-09-02T14:22:07.444331+00:00", "trade", 5.4492, 4993.0]
["2026-09-02T14:22:07.445638+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:22:07.516223+00:00", "trade", 5.445, 2.0]
["2026-09-02T14:22:07.544680+00:00", "trade", 5.4489, 4957.0]
["2026-09-02T14:22:07.595009+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:22:07.595009+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:22:07.622034+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:22:07.623362+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:22:07.627561+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:22:07.654872+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:22:07.683555+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:22:07.734371+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:22:07.734952+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:22:07.906466+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:22:07.906932+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:22:07.979349+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:22:07.980883+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:22:08.035092+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:22:08.040615+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:22:08.234963+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:22:08.235559+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:22:08.413232+00:00", "trade", 5.4499, 4000.0]
["2026-09-02T14:22:08.543793+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:22:08.580836+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:22:08.664691+00:00", "trade", 5.4401, 11.0]
["2026-09-02T14:22:08.774984+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:22:08.775189+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:22:08.814844+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:22:08.838589+00:00", "trade", 5.445, 33.0]
["2026-09-02T14:22:09.009788+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:22:09.341260+00:00", "trade", 5.4499, 4000.0]
["2026-09-02T14:22:09.350003+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:22:09.521632+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:22:09.815797+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:22:11.318155+00:00", "trade", 5.45, 4500.0]
["2026-09-02T14:22:11.778482+00:00", "trade", 5.45, 404.0]
["2026-09-02T14:22:11.778732+00:00", "trade", 5.45, 100.0]
["2026-09-02T14:22:11.790704+00:00", "trade", 5.45, 132.0]
["2026-09-02T14:22:11.797635+00:00", "trade", 5.45, 64.0]
["2026-09-02T14:22:11.868745+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:22:11.869437+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:22:11.871156+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:22:11.871156+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:22:11.882124+00:00", "trade", 5.4488, 4957.0]
["2026-09-02T14:22:11.899704+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:22:11.900080+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:22:12.040229+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:22:12.184401+00:00", "trade", 5.445, 86.0]
["2026-09-02T14:22:12.301481+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:22:12.336341+00:00", "trade", 5.4388, 1.0]
["2026-09-02T14:22:12.382032+00:00", "trade", 5.445, 1.0]
["2026-09-02T14:22:12.416435+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:22:12.416435+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:22:12.422935+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:22:12.423416+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:22:12.562337+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:22:12.581227+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:22:12.683616+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:22:12.797698+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:22:13.215403+00:00", "trade", 5.4459, 3545.0]
["2026-09-02T14:22:13.409184+00:00", "trade", 5.4496, 5500.0]
["2026-09-02T14:22:13.883734+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:22:13.985285+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:22:14.085980+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:22:14.114648+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:22:14.215313+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:22:14.215739+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:22:14.696564+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:22:14.697286+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:22:15.860267+00:00", "trade", 5.445, 700.0]
["2026-09-02T14:22:15.861573+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:22:15.862736+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:22:17.065176+00:00", "trade", 5.445, 68.0]
["2026-09-02T14:22:17.370908+00:00", "trade", 5.445, 135.0]
["2026-09-02T14:22:18.664362+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:22:18.678997+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:22:18.768560+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:22:18.768956+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:22:18.769026+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:22:18.769036+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:22:18.769302+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:22:19.183230+00:00", "trade", 5.445, 35.0]
["2026-09-02T14:22:19.438435+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:22:19.455250+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:22:19.578303+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:22:19.578775+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:22:19.578775+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:22:19.579251+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:22:19.580699+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:22:19.620589+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:22:19.703702+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:22:19.703727+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:22:19.704158+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:22:20.003280+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:22:20.004879+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:22:20.049536+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:22:20.117638+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:22:20.368069+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:22:20.369721+00:00", "trade", 5.45, 4545.0]
["2026-09-02T14:22:20.371467+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:22:20.420494+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:22:20.420524+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:22:20.441063+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:22:20.474432+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:22:20.475109+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:22:20.531566+00:00", "trade", 5.45, 1.0]
["2026-09-02T14:22:20.532034+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:22:20.542174+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:22:20.672218+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:22:20.672374+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:22:20.708670+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:22:20.717030+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:22:20.834339+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:22:20.849626+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:22:20.870119+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:22:20.870791+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:22:21.080656+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:22:21.272016+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:22:21.470856+00:00", "trade", 5.4408, 4900.0]
["2026-09-02T14:22:21.621677+00:00", "trade", 5.45, 5000.0]
["2026-09-02T14:22:22.200038+00:00", "trade", 5.45, 1000.0]
["2026-09-02T14:22:22.213433+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:22:22.947417+00:00", "trade", 5.45, 1400.0]
["2026-09-02T14:22:22.947480+00:00", "trade", 5.45, 300.0]
["2026-09-02T14:22:22.947540+00:00", "trade", 5.45, 100.0]
["2026-09-02T14:22:23.411551+00:00", "trade", 5.4492, 4000.0]
["2026-09-02T14:22:23.638270+00:00", "trade", 5.45, 9971.0]
["2026-09-02T14:22:23.846527+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:22:23.938032+00:00", "trade", 5.45, 700.0]
["2026-09-02T14:22:24.035873+00:00", "trade", 5.4499, 5000.0]
["2026-09-02T14:22:24.214047+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:22:24.380463+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:22:24.626063+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:22:24.660309+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:22:24.799283+00:00", "trade", 5.4483, 4545.0]
["2026-09-02T14:22:24.985372+00:00", "trade", 5.4492, 4971.0]
["2026-09-02T14:22:25.033458+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:22:25.084489+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:22:25.084971+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:22:25.095616+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:22:25.219681+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:22:25.270793+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:22:25.321850+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:22:25.716715+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:22:25.717341+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:22:26.298214+00:00", "trade", 5.45, 4998.0]
["2026-09-02T14:22:26.585654+00:00", "trade", 5.4499, 981.0]
["2026-09-02T14:22:26.595106+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:22:26.617094+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:22:27.110549+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:22:27.111872+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:22:27.607337+00:00", "trade", 5.4492, 4019.0]
["2026-09-02T14:22:27.729503+00:00", "trade", 5.448, 200.0]
["2026-09-02T14:22:28.246830+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:22:28.256868+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:22:28.257360+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:22:28.379881+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:22:28.380318+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:22:28.834985+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:22:29.036030+00:00", "trade", 5.44, 25.0]
["2026-09-02T14:22:29.152216+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:22:29.155894+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:22:29.217716+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:22:29.354001+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:22:29.371713+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:22:29.528082+00:00", "trade", 5.445, 36.0]
["2026-09-02T14:22:29.798390+00:00", "trade", 5.445, 500.0]
["2026-09-02T14:22:29.838956+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:22:29.871448+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:22:29.879728+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:22:30.003182+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:22:30.020017+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:22:30.045242+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:22:30.065069+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:22:30.150939+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:22:30.151380+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:22:30.199595+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:22:30.220038+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:22:30.272578+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:22:30.965999+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:22:30.966521+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:22:30.966641+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:22:31.109356+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:22:31.109842+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:22:32.038533+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:22:32.041686+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:22:32.042327+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:22:32.042703+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:22:32.552068+00:00", "trade", 5.445, 100.0]
["2026-09-02T14:22:32.552702+00:00", "trade", 5.445, 100.0]
["2026-09-02T14:22:32.552709+00:00", "trade", 5.445, 300.0]
["2026-09-02T14:22:32.552717+00:00", "trade", 5.445, 100.0]
["2026-09-02T14:22:32.553078+00:00", "trade", 5.445, 29.0]
["2026-09-02T14:22:32.553138+00:00", "trade", 5.445, 100.0]
["2026-09-02T14:22:32.553193+00:00", "trade", 5.445, 1400.0]
["2026-09-02T14:22:32.553247+00:00", "trade", 5.445, 300.0]
["2026-09-02T14:22:32.553307+00:00", "trade", 5.445, 200.0]
["2026-09-02T14:22:32.553361+00:00", "trade", 5.445, 100.0]
["2026-09-02T14:22:34.248534+00:00", "trade", 5.445, 200.0]
["2026-09-02T14:22:34.249330+00:00", "trade", 5.445, 200.0]
["2026-09-02T14:22:34.250130+00:00", "trade", 5.445, 200.0]
["2026-09-02T14:22:34.250924+00:00", "trade", 5.445, 200.0]
["2026-09-02T14:22:34.251730+00:00", "trade", 5.445, 200.0]
["2026-09-02T14:22:34.252488+00:00", "trade", 5.445, 200.0]
["2026-09-02T14:22:34.253309+00:00", "trade", 5.445, 200.0]
["2026-09-02T14:22:34.254049+00:00", "trade", 5.445, 129.0]
["2026-09-02T14:22:34.696562+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:22:35.041529+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:22:35.679650+00:00", "trade", 5.445, 1900.0]
["2026-09-02T14:22:36.623745+00:00", "trade", 5.4423, 4993.0]
["2026-09-02T14:22:38.421200+00:00", "trade", 5.4395, 1.0]
["2026-09-02T14:22:39.091523+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:22:39.093036+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:22:39.767244+00:00", "trade", 5.445, 700.0]
["2026-09-02T14:22:41.122677+00:00", "trade", 5.4423, 4993.0]
["2026-09-02T14:22:41.304270+00:00", "trade", 5.4476, 46.0]
["2026-09-02T14:22:41.304285+00:00", "trade", 5.4476, 1.0]
["2026-09-02T14:22:41.318485+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:22:41.561634+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:22:41.574314+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:22:42.107810+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:22:42.319861+00:00", "trade", 5.4437, 4998.0]
["2026-09-02T14:22:42.978889+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:22:42.979947+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:22:42.980162+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:22:42.989811+00:00", "trade", 5.445, 37.0]
["2026-09-02T14:22:44.317078+00:00", "trade", 5.445, 63.0]
["2026-09-02T14:22:44.318026+00:00", "trade", 5.445, 100.0]
["2026-09-02T14:22:44.445371+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:22:45.045690+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:22:45.318139+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:22:45.319788+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:22:45.332924+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:22:45.333290+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:22:45.692385+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:22:45.692902+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:22:46.434031+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:22:46.440652+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:22:46.877467+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:22:46.877482+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:22:46.877638+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:22:46.877768+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:22:46.878069+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:22:46.878310+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:22:46.878560+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:22:47.043708+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:22:47.044625+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:22:47.096363+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:22:47.130235+00:00", "trade", 5.445, 400.0]
["2026-09-02T14:22:47.131297+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:22:47.131297+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:22:47.298976+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:22:47.303670+00:00", "trade", 5.445, 100.0]
["2026-09-02T14:22:47.348634+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:22:47.349446+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:22:47.381016+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:22:47.387176+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:22:47.463884+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:22:47.465594+00:00", "trade", 5.44, 1000.0]
["2026-09-02T14:22:47.466947+00:00", "trade", 5.445, 100.0]
["2026-09-02T14:22:47.467037+00:00", "trade", 5.445, 100.0]
["2026-09-02T14:22:47.467118+00:00", "trade", 5.445, 200.0]
["2026-09-02T14:22:47.467220+00:00", "trade", 5.445, 200.0]
["2026-09-02T14:22:47.467302+00:00", "trade", 5.445, 100.0]
["2026-09-02T14:22:47.467783+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:22:47.488878+00:00", "trade", 5.4408, 4900.0]
["2026-09-02T14:22:47.489755+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:22:47.568237+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:22:47.568242+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:22:47.612372+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:22:47.839368+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:22:47.844169+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:22:47.861566+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:22:47.861616+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:22:47.862157+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:22:47.936160+00:00", "trade", 5.4401, 3500.0]
["2026-09-02T14:22:48.122463+00:00", "trade", 5.445, 1.0]
["2026-09-02T14:22:48.522750+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:22:48.576303+00:00", "trade", 5.4401, 4000.0]
["2026-09-02T14:22:48.577449+00:00", "trade", 5.445, 118.0]
["2026-09-02T14:22:48.622858+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:22:48.726134+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:22:48.769392+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:22:48.769868+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:22:48.777391+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:22:49.670167+00:00", "trade", 5.4401, 4900.0]
["2026-09-02T14:22:49.725577+00:00", "trade", 5.445, 5000.0]
["2026-09-02T14:22:50.354885+00:00", "trade", 5.44, 200.0]
["2026-09-02T14:22:50.355015+00:00", "trade", 5.4406, 3800.0]
["2026-09-02T14:22:50.355279+00:00", "trade", 5.445, 200.0]
["2026-09-02T14:22:51.096343+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:22:51.225245+00:00", "trade", 5.442, 3545.0]
["2026-09-02T14:22:51.226628+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:22:51.331102+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:22:51.356833+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:22:51.585338+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:22:51.691285+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:22:51.696192+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:22:51.994702+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:22:51.995098+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:22:52.579710+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:22:52.788858+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:22:53.034073+00:00", "trade", 5.4401, 9500.0]
["2026-09-02T14:22:53.073832+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:22:53.074228+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:22:54.310306+00:00", "trade", 5.445, 1000.0]
["2026-09-02T14:22:54.468543+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:22:54.530325+00:00", "trade", 5.4414, 3545.0]
["2026-09-02T14:22:54.643880+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:22:54.649900+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:22:54.652536+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:22:54.652661+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:22:54.674268+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:22:54.952230+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:22:55.327409+00:00", "trade", 5.445, 200.0]
["2026-09-02T14:22:55.356858+00:00", "trade", 5.445, 300.0]
["2026-09-02T14:22:55.357850+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:22:55.357850+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:22:55.358687+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:22:55.359289+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:22:55.402497+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:22:55.409574+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:22:55.409904+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:22:55.580711+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:22:55.585548+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:22:55.585548+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:22:55.585548+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:22:55.586044+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:22:55.598919+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:22:55.640052+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:22:55.640303+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:22:55.644904+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:22:55.821539+00:00", "trade", 5.4402, 9954.0]
["2026-09-02T14:22:55.899912+00:00", "trade", 5.4401, 325.0]
["2026-09-02T14:22:56.197967+00:00", "trade", 5.44, 4500.0]
["2026-09-02T14:22:56.483271+00:00", "trade", 5.4401, 5000.0]
["2026-09-02T14:22:56.487054+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:22:56.494046+00:00", "trade", 5.44, 2.0]
["2026-09-02T14:22:56.581394+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:22:56.581399+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:22:56.581850+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:22:56.607922+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:22:56.722434+00:00", "trade", 5.44, 81.0]
["2026-09-02T14:22:56.722822+00:00", "trade", 5.445, 81.0]
["2026-09-02T14:22:56.725104+00:00", "trade", 5.44, 128.0]
["2026-09-02T14:22:56.725642+00:00", "trade", 5.445, 128.0]
["2026-09-02T14:22:56.727850+00:00", "trade", 5.44, 100.0]
["2026-09-02T14:22:56.728274+00:00", "trade", 5.445, 100.0]
["2026-09-02T14:22:56.729336+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:22:56.730685+00:00", "trade", 5.44, 100.0]
["2026-09-02T14:22:56.731236+00:00", "trade", 5.445, 100.0]
["2026-09-02T14:22:56.733344+00:00", "trade", 5.44, 100.0]
["2026-09-02T14:22:56.733927+00:00", "trade", 5.445, 100.0]
["2026-09-02T14:22:56.736597+00:00", "trade", 5.445, 100.0]
["2026-09-02T14:22:56.741980+00:00", "trade", 5.445, 5391.0]
["2026-09-02T14:22:56.742251+00:00", "trade", 5.44, 5391.0]
["2026-09-02T14:22:56.742262+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:22:56.742723+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:22:56.742723+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:22:56.742738+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:22:56.742768+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:22:56.743219+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:22:56.743690+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:22:56.748434+00:00", "trade", 5.44, 100.0]
["2026-09-02T14:22:56.749725+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:22:56.749725+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:22:56.795117+00:00", "trade", 5.445, 100.0]
["2026-09-02T14:22:56.795147+00:00", "trade", 5.445, 200.0]
["2026-09-02T14:22:56.823636+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:22:57.099162+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:22:57.147872+00:00", "trade", 5.445, 700.0]
["2026-09-02T14:22:57.320209+00:00", "trade", 5.4401, 4000.0]
["2026-09-02T14:22:57.320850+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:22:57.613879+00:00", "trade", 5.4408, 4545.0]
["2026-09-02T14:22:57.853947+00:00", "trade", 5.4408, 4500.0]
["2026-09-02T14:22:57.854010+00:00", "trade", 5.4408, 4000.0]
["2026-09-02T14:22:58.084891+00:00", "trade", 5.44, 100.0]
["2026-09-02T14:22:58.084897+00:00", "trade", 5.44, 100.0]
["2026-09-02T14:22:58.084929+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:22:58.084933+00:00", "trade", 5.44, 400.0]
["2026-09-02T14:22:58.084933+00:00", "trade", 5.44, 300.0]
["2026-09-02T14:22:58.085405+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:22:58.085405+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:22:58.122774+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:22:58.185538+00:00", "trade", 5.4408, 5000.0]
["2026-09-02T14:22:58.263955+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:22:58.597233+00:00", "trade", 5.445, 700.0]
["2026-09-02T14:22:59.025855+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:22:59.025900+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:22:59.026561+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:22:59.026566+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:22:59.026672+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:22:59.026762+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:22:59.026777+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:22:59.027173+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:22:59.030481+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:22:59.060552+00:00", "trade", 5.4415, 5000.0]
["2026-09-02T14:22:59.061936+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:22:59.096353+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:22:59.096824+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:22:59.098227+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:22:59.107534+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:22:59.162244+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:22:59.311234+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:22:59.311841+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:22:59.312081+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:22:59.315737+00:00", "trade", 5.4401, 4000.0]
["2026-09-02T14:22:59.322434+00:00", "trade", 5.44, 100.0]
["2026-09-02T14:22:59.385601+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:22:59.385636+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:22:59.847003+00:00", "trade", 5.4408, 4545.0]
["2026-09-02T14:22:59.849431+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:22:59.850107+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:22:59.858719+00:00", "trade", 5.4408, 3545.0]
["2026-09-02T14:23:00.003207+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:23:00.185742+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:23:00.549969+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:23:00.550435+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:23:00.551177+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:23:00.554720+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:23:00.559842+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:23:00.559862+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:23:00.560278+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:23:00.653734+00:00", "trade", 5.445, 5000.0]
["2026-09-02T14:23:00.657014+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:23:00.810249+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:23:00.829750+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:23:00.830186+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:23:00.834496+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:23:00.834512+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:23:00.842621+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:23:00.843533+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:23:01.049719+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:23:01.667325+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:23:01.668011+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:23:01.837219+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:23:01.837715+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:23:01.864203+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:23:01.992930+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:23:02.044127+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:23:02.044407+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:23:02.061809+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:23:02.061819+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:23:02.067658+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:23:02.232114+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:23:02.656406+00:00", "trade", 5.4408, 3545.0]
["2026-09-02T14:23:02.758563+00:00", "trade", 5.4408, 5000.0]
["2026-09-02T14:23:02.797526+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:23:02.970159+00:00", "trade", 5.44, 100.0]
["2026-09-02T14:23:02.970829+00:00", "trade", 5.445, 100.0]
["2026-09-02T14:23:02.973334+00:00", "trade", 5.44, 100.0]
["2026-09-02T14:23:02.973875+00:00", "trade", 5.445, 100.0]
["2026-09-02T14:23:02.980341+00:00", "trade", 5.44, 300.0]
["2026-09-02T14:23:02.980383+00:00", "trade", 5.44, 100.0]
["2026-09-02T14:23:02.980383+00:00", "trade", 5.44, 100.0]
["2026-09-02T14:23:02.980551+00:00", "trade", 5.44, 200.0]
["2026-09-02T14:23:02.980687+00:00", "trade", 5.44, 162.0]
["2026-09-02T14:23:02.980694+00:00", "trade", 5.44, 1138.0]
["2026-09-02T14:23:02.980694+00:00", "trade", 5.44, 462.0]
["2026-09-02T14:23:02.980738+00:00", "trade", 5.445, 4300.0]
["2026-09-02T14:23:02.980962+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:23:02.980975+00:00", "trade", 5.44, 3600.0]
["2026-09-02T14:23:02.980990+00:00", "trade", 5.44, 100.0]
["2026-09-02T14:23:02.981328+00:00", "quote", 5.44, 5.45]
["2026-09-02T14:23:02.981409+00:00", "quote", 5.44, 5.44]
["2026-09-02T14:23:02.981424+00:00", "trade", 5.44, 1700.0]
["2026-09-02T14:23:02.981429+00:00", "trade", 5.44, 100.0]
["2026-09-02T14:23:02.981429+00:00", "quote", 5.44, 5.44]
["2026-09-02T14:23:02.981429+00:00", "quote", 5.44, 5.44]
["2026-09-02T14:23:02.981433+00:00", "trade", 5.44, 100.0]
["2026-09-02T14:23:02.981433+00:00", "trade", 5.44, 50.0]
["2026-09-02T14:23:02.981435+00:00", "trade", 5.44, 100.0]
["2026-09-02T14:23:02.981439+00:00", "trade", 5.44, 200.0]
["2026-09-02T14:23:02.981439+00:00", "trade", 5.44, 100.0]
["2026-09-02T14:23:02.981441+00:00", "trade", 5.44, 100.0]
["2026-09-02T14:23:02.981441+00:00", "trade", 5.44, 100.0]
["2026-09-02T14:23:02.981444+00:00", "quote", 5.44, 5.44]
["2026-09-02T14:23:02.981448+00:00", "trade", 5.44, 50.0]
["2026-09-02T14:23:02.981449+00:00", "quote", 5.44, 5.44]
["2026-09-02T14:23:02.981451+00:00", "trade", 5.44, 100.0]
["2026-09-02T14:23:02.981454+00:00", "quote", 5.44, 5.44]
["2026-09-02T14:23:02.981459+00:00", "quote", 5.44, 5.44]
["2026-09-02T14:23:02.981463+00:00", "trade", 5.44, 138.0]
["2026-09-02T14:23:02.981484+00:00", "quote", 5.44, 5.44]
["2026-09-02T14:23:02.981489+00:00", "quote", 5.44, 5.44]
["2026-09-02T14:23:02.981493+00:00", "trade", 5.44, 100.0]
["2026-09-02T14:23:02.981499+00:00", "quote", 5.44, 5.44]
["2026-09-02T14:23:02.981514+00:00", "quote", 5.44, 5.44]
["2026-09-02T14:23:02.981517+00:00", "trade", 5.44, 100.0]
["2026-09-02T14:23:02.981520+00:00", "trade", 5.44, 15.0]
["2026-09-02T14:23:02.981523+00:00", "trade", 5.44, 100.0]
["2026-09-02T14:23:02.981524+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:23:02.981574+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:23:02.981579+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:23:02.981584+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:23:02.981584+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:23:02.981629+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:23:02.981629+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:23:02.981714+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:23:02.981714+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:23:02.981719+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:23:02.981940+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:23:02.982020+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:23:02.982055+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:23:02.982200+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:23:02.982241+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:23:02.982396+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:23:02.982421+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:23:02.982441+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:23:02.982476+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:23:02.982476+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:23:02.982626+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:23:02.982952+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:23:02.982952+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:23:02.983168+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:23:02.983448+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:23:02.983448+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:23:02.983554+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:23:02.983919+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:23:02.983950+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:23:02.984607+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:23:02.984711+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:23:02.985328+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:23:02.987368+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:23:02.987383+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:23:02.990270+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:23:02.994123+00:00", "trade", 5.435, 36.0]
["2026-09-02T14:23:02.996174+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:23:03.000875+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:23:03.001366+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:23:03.030776+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:23:03.042208+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:23:03.083061+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:23:03.084053+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:23:03.146107+00:00", "trade", 5.431, 200.0]
["2026-09-02T14:23:03.146672+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:23:03.147123+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:23:03.158265+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:23:03.174946+00:00", "trade", 5.43, 300.0]
["2026-09-02T14:23:03.175506+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:23:03.178814+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:23:03.228998+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:23:03.229549+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:23:03.275202+00:00", "trade", 5.431, 377.0]
["2026-09-02T14:23:03.576806+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:23:03.958017+00:00", "trade", 5.435, 3500.0]
["2026-09-02T14:23:03.981996+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:23:04.012642+00:00", "trade", 5.4398, 1.0]
["2026-09-02T14:23:04.053161+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:23:04.053877+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:23:04.137221+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:23:04.137682+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:23:04.175537+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:23:04.178995+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:23:04.377999+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:23:04.378490+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:23:04.524508+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:23:04.668757+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:23:04.692242+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:23:04.995983+00:00", "trade", 5.4392, 4900.0]
["2026-09-02T14:23:04.996582+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:23:04.997023+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:23:04.997023+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:23:05.088335+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:23:05.092881+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:23:05.092881+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:23:05.101778+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:23:05.102038+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:23:05.240864+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:23:05.243214+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:23:05.256245+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:23:05.267888+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:23:05.297524+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:23:05.298872+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:23:05.330121+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:23:05.579069+00:00", "trade", 5.4393, 4957.0]
["2026-09-02T14:23:05.624206+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:23:05.946374+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:23:05.947366+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:23:06.037147+00:00", "trade", 5.4392, 4998.0]
["2026-09-02T14:23:06.406359+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:23:06.565030+00:00", "trade", 5.4391, 3545.0]
["2026-09-02T14:23:07.400476+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:23:07.425050+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:23:07.500274+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:23:07.500755+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:23:07.670093+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:23:07.703182+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:23:07.743538+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:23:07.797612+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:23:08.762083+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:23:08.845369+00:00", "trade", 5.4391, 4998.0]
["2026-09-02T14:23:09.559582+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:23:09.893798+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:23:10.157122+00:00", "trade", 5.4397, 4957.0]
["2026-09-02T14:23:10.321379+00:00", "trade", 5.4391, 3545.0]
["2026-09-02T14:23:10.640245+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:23:10.640691+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:23:10.641453+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:23:10.753214+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:23:10.753280+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:23:10.907041+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:23:10.920839+00:00", "trade", 5.435, 35.0]
["2026-09-02T14:23:11.467841+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:23:11.708513+00:00", "trade", 5.435, 5000.0]
["2026-09-02T14:23:11.801902+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:23:11.808778+00:00", "trade", 5.435, 3500.0]
["2026-09-02T14:23:12.919017+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:23:12.919438+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:23:12.919949+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:23:12.985700+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:23:12.987420+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:23:14.086058+00:00", "trade", 5.4387, 5.0]
["2026-09-02T14:23:14.086422+00:00", "trade", 5.4387, 1.0]
["2026-09-02T14:23:14.544416+00:00", "trade", 5.4392, 4500.0]
["2026-09-02T14:23:15.785047+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:23:15.785793+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:23:16.027960+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:23:16.092102+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:23:16.192396+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:23:16.832086+00:00", "trade", 5.435, 4000.0]
["2026-09-02T14:23:18.076552+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:23:18.331814+00:00", "trade", 5.4382, 4545.0]
["2026-09-02T14:23:18.478720+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:23:19.010131+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:23:19.013473+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:23:19.668350+00:00", "trade", 5.44, 100.0]
["2026-09-02T14:23:19.675883+00:00", "trade", 5.44, 350.0]
["2026-09-02T14:23:19.677819+00:00", "trade", 5.44, 250.0]
["2026-09-02T14:23:19.678116+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:23:19.678392+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:23:19.744254+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:23:20.123021+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:23:20.399694+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:23:20.453728+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:23:20.557079+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:23:20.650512+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:23:20.909157+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:23:21.356182+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:23:22.431352+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:23:22.431487+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:23:22.432049+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:23:22.432425+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:23:22.432490+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:23:23.487737+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:23:25.211998+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:23:25.218840+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:23:25.675631+00:00", "trade", 5.4399, 105.0]
["2026-09-02T14:23:25.676735+00:00", "trade", 5.435, 135.0]
["2026-09-02T14:23:26.381729+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:23:26.390780+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:23:26.391276+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:23:26.507685+00:00", "trade", 5.4402, 1.0]
["2026-09-02T14:23:27.208252+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:23:27.952409+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:23:27.974095+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:23:28.257826+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:23:28.257846+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:23:28.385906+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:23:28.386342+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:23:29.026927+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:23:29.072806+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:23:29.244725+00:00", "trade", 5.44, 4545.0]
["2026-09-02T14:23:29.323945+00:00", "trade", 5.435, 15.0]
["2026-09-02T14:23:29.356865+00:00", "trade", 5.435, 4900.0]
["2026-09-02T14:23:29.494918+00:00", "trade", 5.4399, 4900.0]
["2026-09-02T14:23:29.977220+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:23:30.003232+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:23:30.086260+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:23:30.459884+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:23:30.910322+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:23:31.162437+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:23:31.597260+00:00", "trade", 5.435, 34.0]
["2026-09-02T14:23:31.657827+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:23:31.751690+00:00", "trade", 5.435, 91.0]
["2026-09-02T14:23:31.758110+00:00", "trade", 5.435, 1.0]
["2026-09-02T14:23:31.976583+00:00", "trade", 5.4376, 42.0]
["2026-09-02T14:23:31.976595+00:00", "trade", 5.4376, 1.0]
["2026-09-02T14:23:32.415521+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:23:32.601152+00:00", "trade", 5.4376, 5.0]
["2026-09-02T14:23:32.601170+00:00", "trade", 5.4376, 1.0]
["2026-09-02T14:23:33.525203+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:23:33.729730+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:23:34.709863+00:00", "trade", 5.435, 40.0]
["2026-09-02T14:23:34.770288+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:23:35.080150+00:00", "trade", 5.437, 4545.0]
["2026-09-02T14:23:36.028469+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:23:37.598505+00:00", "trade", 5.44, 700.0]
["2026-09-02T14:23:37.599603+00:00", "trade", 5.435, 172.0]
["2026-09-02T14:23:38.728485+00:00", "trade", 5.4323, 1.0]
["2026-09-02T14:23:39.183321+00:00", "trade", 5.435, 50.0]
["2026-09-02T14:23:40.293149+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:23:40.293615+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:23:40.293695+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:23:40.430592+00:00", "trade", 5.435, 150.0]
["2026-09-02T14:23:41.490277+00:00", "trade", 5.44, 700.0]
["2026-09-02T14:23:41.490846+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:23:41.490881+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:23:41.491342+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:23:41.942193+00:00", "trade", 5.435, 33.0]
["2026-09-02T14:23:42.626575+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:23:43.174524+00:00", "trade", 5.4301, 300.0]
["2026-09-02T14:23:43.242862+00:00", "trade", 5.4395, 680.0]
["2026-09-02T14:23:43.426545+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:23:43.427132+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:23:43.434274+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:23:43.507985+00:00", "trade", 5.4387, 1.0]
["2026-09-02T14:23:43.508343+00:00", "trade", 5.4387, 1.0]
["2026-09-02T14:23:43.727562+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:23:46.422468+00:00", "trade", 5.4407, 1.0]
["2026-09-02T14:23:46.854582+00:00", "trade", 5.4391, 4957.0]
["2026-09-02T14:23:46.926524+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:23:47.025701+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:23:47.117935+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:23:47.151906+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:23:47.163198+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:23:47.163448+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:23:47.487435+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:23:47.487505+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:23:49.862124+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:23:49.862566+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:23:49.924583+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:23:50.203593+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:23:50.549386+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:23:52.539390+00:00", "trade", 5.4367, 4977.0]
["2026-09-02T14:23:53.094025+00:00", "trade", 5.435, 700.0]
["2026-09-02T14:23:53.096215+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:23:53.096256+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:23:53.096261+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:23:53.096672+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:23:53.097484+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:23:53.097484+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:23:53.877420+00:00", "trade", 5.4386, 1.0]
["2026-09-02T14:23:54.048435+00:00", "trade", 5.435, 135.0]
["2026-09-02T14:23:54.049346+00:00", "trade", 5.435, 33.0]
["2026-09-02T14:23:57.279737+00:00", "trade", 5.435, 9.0]
["2026-09-02T14:23:57.279758+00:00", "trade", 5.43, 9.0]
["2026-09-02T14:23:57.279899+00:00", "trade", 5.435, 1.0]
["2026-09-02T14:23:59.335354+00:00", "trade", 5.435, 200.0]
["2026-09-02T14:23:59.335438+00:00", "trade", 5.435, 200.0]
["2026-09-02T14:23:59.335498+00:00", "trade", 5.435, 67.0]
["2026-09-02T14:23:59.336313+00:00", "trade", 5.435, 100.0]
["2026-09-02T14:23:59.337290+00:00", "trade", 5.435, 100.0]
["2026-09-02T14:23:59.338033+00:00", "trade", 5.435, 100.0]
["2026-09-02T14:23:59.338872+00:00", "trade", 5.435, 100.0]
["2026-09-02T14:23:59.339552+00:00", "trade", 5.435, 100.0]
["2026-09-02T14:23:59.340228+00:00", "trade", 5.435, 100.0]
["2026-09-02T14:23:59.341043+00:00", "trade", 5.435, 100.0]
["2026-09-02T14:24:00.003252+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:24:00.424470+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:24:00.424560+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:24:00.441922+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:24:00.525180+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:24:00.525245+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:24:00.525481+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:24:00.530583+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:24:00.531059+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:24:00.531467+00:00", "trade", 5.435, 100.0]
["2026-09-02T14:24:00.532195+00:00", "trade", 5.435, 94.0]
["2026-09-02T14:24:00.533229+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:24:00.539424+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:24:00.551854+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:24:00.591252+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:24:00.623675+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:24:00.806405+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:24:00.887067+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:24:00.902995+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:24:00.903310+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:24:01.229317+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:24:01.266631+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:24:01.267608+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:24:01.311046+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:24:01.313993+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:24:02.400135+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:24:02.400175+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:24:02.400216+00:00", "trade", 5.435, 131.0]
["2026-09-02T14:24:02.401082+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:24:02.401301+00:00", "trade", 5.435, 100.0]
["2026-09-02T14:24:02.402005+00:00", "trade", 5.435, 100.0]
["2026-09-02T14:24:02.402320+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:24:02.402757+00:00", "trade", 5.435, 100.0]
["2026-09-02T14:24:02.403512+00:00", "trade", 5.435, 100.0]
["2026-09-02T14:24:02.404239+00:00", "trade", 5.435, 100.0]
["2026-09-02T14:24:02.404964+00:00", "trade", 5.435, 100.0]
["2026-09-02T14:24:02.405719+00:00", "trade", 5.435, 100.0]
["2026-09-02T14:24:02.406404+00:00", "trade", 5.435, 100.0]
["2026-09-02T14:24:02.407225+00:00", "trade", 5.435, 100.0]
["2026-09-02T14:24:02.472186+00:00", "trade", 5.435, 300.0]
["2026-09-02T14:24:02.510282+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:24:03.017409+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:24:03.021003+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:24:03.021444+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:24:03.162796+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:24:03.163247+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:24:03.163803+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:24:04.005954+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:24:04.006304+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:24:04.006725+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:24:04.007061+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:24:04.013401+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:24:04.045913+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:24:04.046159+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:24:04.046254+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:24:04.052324+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:24:04.052770+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:24:04.053256+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:24:04.614111+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:24:04.649170+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:24:04.793413+00:00", "trade", 5.43, 7.0]
["2026-09-02T14:24:04.793478+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:24:04.834065+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:24:04.840659+00:00", "trade", 5.435, 100.0]
["2026-09-02T14:24:04.840716+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:24:04.923864+00:00", "trade", 5.435, 42.0]
["2026-09-02T14:24:04.923924+00:00", "trade", 5.435, 58.0]
["2026-09-02T14:24:05.277738+00:00", "trade", 5.435, 1.0]
["2026-09-02T14:24:06.118434+00:00", "trade", 5.441, 1.0]
["2026-09-02T14:24:06.362931+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:24:06.363362+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:24:06.363482+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:24:06.363517+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:24:06.363808+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:24:06.363848+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:24:06.368489+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:24:06.485729+00:00", "trade", 5.4312, 4998.0]
["2026-09-02T14:24:06.650753+00:00", "trade", 5.4367, 50.0]
["2026-09-02T14:24:07.354098+00:00", "trade", 5.4308, 4998.0]
["2026-09-02T14:24:08.064382+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:24:08.210360+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:24:08.494437+00:00", "trade", 5.435, 700.0]
["2026-09-02T14:24:08.495343+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:24:08.547918+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:24:08.560368+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:24:08.560393+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:24:08.560634+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:24:08.561065+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:24:08.591478+00:00", "trade", 5.435, 100.0]
["2026-09-02T14:24:08.905199+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:24:08.922119+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:24:08.922280+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:24:08.992021+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:24:09.143271+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:24:09.577520+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:24:09.577961+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:24:09.843122+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:24:09.843543+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:24:09.847698+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:24:09.847734+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:24:09.848089+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:24:09.850355+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:24:09.850400+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:24:11.525565+00:00", "trade", 5.4314, 1.0]
["2026-09-02T14:24:11.526361+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:24:12.226678+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:24:14.109887+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:24:14.110324+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:24:14.110564+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:24:15.354738+00:00", "trade", 5.4332, 4545.0]
["2026-09-02T14:24:15.355534+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:24:15.963296+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:24:15.963321+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:24:15.964073+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:24:15.966047+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:24:15.967130+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:24:16.075678+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:24:16.187084+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:24:16.187560+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:24:16.217050+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:24:16.572647+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:24:16.670821+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:24:17.086971+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:24:17.089347+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:24:17.089397+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:24:17.089447+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:24:17.089452+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:24:17.090329+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:24:17.090334+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:24:17.090790+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:24:17.091297+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:24:17.092765+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:24:17.178605+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:24:19.280905+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:24:19.290689+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:24:19.334663+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:24:19.334704+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:24:19.353674+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:24:19.354150+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:24:19.457705+00:00", "trade", 5.435, 800.0]
["2026-09-02T14:24:19.457777+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:24:19.458664+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:24:19.631528+00:00", "trade", 5.43, 9.0]
["2026-09-02T14:24:19.632563+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:24:19.700339+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:24:19.824304+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:24:19.872980+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:24:20.164815+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:24:20.225891+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:24:20.332070+00:00", "trade", 5.43, 40.0]
["2026-09-02T14:24:21.575389+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:24:21.575394+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:24:21.575514+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:24:21.575665+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:24:21.578552+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:24:21.580777+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:24:22.078497+00:00", "trade", 5.4377, 5.0]
["2026-09-02T14:24:22.179172+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:24:22.179748+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:24:22.180219+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:24:22.504737+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:24:22.505173+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:24:22.505253+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:24:22.506015+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:24:23.896787+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:24:24.838815+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:24:25.091286+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:24:25.091441+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:24:25.091702+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:24:25.092454+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:24:25.097657+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:24:25.110652+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:24:25.110903+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:24:25.119503+00:00", "trade", 5.43, 100.0]
["2026-09-02T14:24:25.119503+00:00", "trade", 5.43, 100.0]
["2026-09-02T14:24:25.120105+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:24:25.120145+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:24:25.120145+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:24:25.120596+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:24:25.121393+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:24:25.125708+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:24:25.204049+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:24:25.204491+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:24:25.394924+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:24:25.532182+00:00", "trade", 5.435, 700.0]
["2026-09-02T14:24:25.532246+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:24:25.533078+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:24:25.533093+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:24:25.535920+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:24:25.563014+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:24:25.563656+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:24:25.894679+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:24:25.895195+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:24:25.914411+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:24:26.108979+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:24:26.145717+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:24:26.160317+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:24:26.211298+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:24:26.219631+00:00", "trade", 5.436, 4900.0]
["2026-09-02T14:24:26.518519+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:24:26.549999+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:24:26.688214+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:24:26.688640+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:24:26.738829+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:24:26.878632+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:24:26.905005+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:24:26.905005+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:24:26.905471+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:24:26.907766+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:24:28.576643+00:00", "trade", 5.4308, 4000.0]
["2026-09-02T14:24:28.588500+00:00", "trade", 5.4308, 4977.0]
["2026-09-02T14:24:28.594966+00:00", "trade", 5.43, 4799.0]
["2026-09-02T14:24:28.594974+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:24:28.595318+00:00", "trade", 5.43, 1.0]
["2026-09-02T14:24:28.595435+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:24:28.595475+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:24:28.595475+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:24:28.595766+00:00", "trade", 5.4301, 101.0]
["2026-09-02T14:24:28.597107+00:00", "trade", 5.4301, 4799.0]
["2026-09-02T14:24:28.605437+00:00", "trade", 5.43, 101.0]
["2026-09-02T14:24:28.626009+00:00", "trade", 5.435, 100.0]
["2026-09-02T14:24:28.661370+00:00", "trade", 5.435, 200.0]
["2026-09-02T14:24:28.711151+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:24:28.711546+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:24:29.656905+00:00", "trade", 5.43, 390.0]
["2026-09-02T14:24:29.656905+00:00", "trade", 5.43, 3900.0]
["2026-09-02T14:24:29.656908+00:00", "trade", 5.43, 1300.0]
["2026-09-02T14:24:29.656908+00:00", "trade", 5.43, 300.0]
["2026-09-02T14:24:29.656926+00:00", "trade", 5.43, 800.0]
["2026-09-02T14:24:29.656935+00:00", "trade", 5.43, 3700.0]
["2026-09-02T14:24:29.656935+00:00", "trade", 5.43, 50.0]
["2026-09-02T14:24:29.657018+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:24:29.657035+00:00", "trade", 5.43, 1700.0]
["2026-09-02T14:24:29.657038+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:24:29.657039+00:00", "trade", 5.43, 100.0]
["2026-09-02T14:24:29.657039+00:00", "trade", 5.43, 100.0]
["2026-09-02T14:24:29.657041+00:00", "trade", 5.43, 100.0]
["2026-09-02T14:24:29.657044+00:00", "trade", 5.43, 160.0]
["2026-09-02T14:24:29.657499+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:24:29.657619+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:24:29.658090+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:24:29.658100+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:24:29.660581+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:24:29.661699+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:24:29.663062+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:24:29.671436+00:00", "trade", 5.43, 100.0]
["2026-09-02T14:24:30.003267+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:24:30.062914+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:24:30.091981+00:00", "trade", 5.4407, 1.0]
["2026-09-02T14:24:30.571079+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:24:30.571996+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:24:30.572573+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:24:30.575199+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:24:30.576277+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:24:31.232378+00:00", "trade", 5.435, 4000.0]
["2026-09-02T14:24:31.264089+00:00", "trade", 5.435, 2000.0]
["2026-09-02T14:24:31.350300+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:24:31.648274+00:00", "trade", 5.43, 3338.0]
["2026-09-02T14:24:32.447776+00:00", "trade", 5.4308, 4998.0]
["2026-09-02T14:24:33.102248+00:00", "trade", 5.431, 300.0]
["2026-09-02T14:24:33.103299+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:24:34.693415+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:24:34.693696+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:24:34.695134+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:24:34.837990+00:00", "trade", 5.435, 800.0]
["2026-09-02T14:24:34.838346+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:24:34.840405+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:24:34.846134+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:24:34.846139+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:24:34.846179+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:24:34.912227+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:24:36.164949+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:24:36.751492+00:00", "trade", 5.4301, 4900.0]
["2026-09-02T14:24:36.752608+00:00", "trade", 5.44, 110.0]
["2026-09-02T14:24:36.929625+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:24:36.957822+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:24:37.309029+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:24:37.359444+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:24:37.535854+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:24:37.565028+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:24:38.145816+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:24:39.023777+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:24:39.023782+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:24:39.023822+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:24:39.024503+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:24:39.024528+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:24:39.024784+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:24:39.024864+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:24:39.101241+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:24:39.101246+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:24:40.109818+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:24:40.110294+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:24:40.118754+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:24:40.690538+00:00", "trade", 5.44, 200.0]
["2026-09-02T14:24:41.457419+00:00", "trade", 5.4308, 3000.0]
["2026-09-02T14:24:41.738867+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:24:41.739338+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:24:41.739498+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:24:41.739538+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:24:41.741428+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:24:42.056949+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:24:42.168124+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:24:42.168560+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:24:43.304756+00:00", "trade", 5.435, 100.0]
["2026-09-02T14:24:43.538497+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:24:43.539169+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:24:43.539489+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:24:43.543334+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:24:43.543694+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:24:43.543855+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:24:44.015478+00:00", "trade", 5.43, 50.0]
["2026-09-02T14:24:44.015481+00:00", "trade", 5.43, 14.0]
["2026-09-02T14:24:44.015595+00:00", "trade", 5.43, 49.0]
["2026-09-02T14:24:44.016124+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:24:44.016204+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:24:44.016245+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:24:44.016285+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:24:44.016686+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:24:44.094391+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:24:44.194384+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:24:44.194825+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:24:44.474040+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:24:44.474340+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:24:44.475017+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:24:44.475689+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:24:44.476731+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:24:44.476871+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:24:44.478154+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:24:44.483743+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:24:44.483758+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:24:44.871641+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:24:45.009765+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:24:45.054987+00:00", "trade", 5.435, 700.0]
["2026-09-02T14:24:45.064387+00:00", "trade", 5.4324, 1.0]
["2026-09-02T14:24:45.576996+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:24:45.793266+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:24:46.096002+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:24:46.180488+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:24:46.799622+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:24:46.799748+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:24:46.800149+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:24:47.112683+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:24:47.464997+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:24:47.466210+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:24:47.470044+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:24:47.470049+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:24:50.695680+00:00", "trade", 5.43, 4000.0]
["2026-09-02T14:24:51.136374+00:00", "trade", 5.43, 4000.0]
["2026-09-02T14:24:52.238561+00:00", "trade", 5.435, 100.0]
["2026-09-02T14:24:52.289689+00:00", "trade", 5.435, 100.0]
["2026-09-02T14:24:53.817428+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:24:53.817909+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:24:53.818223+00:00", "trade", 5.4301, 100.0]
["2026-09-02T14:24:53.818563+00:00", "trade", 5.4301, 900.0]
["2026-09-02T14:24:53.825434+00:00", "trade", 5.43, 100.0]
["2026-09-02T14:24:54.335533+00:00", "trade", 5.4309, 1000.0]
["2026-09-02T14:24:54.360275+00:00", "trade", 5.43, 32.0]
["2026-09-02T14:24:54.360887+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:24:54.360958+00:00", "trade", 5.43, 120.0]
["2026-09-02T14:24:54.361288+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:24:54.361569+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:24:54.361569+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:24:54.361964+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:24:54.363684+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:24:54.539733+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:24:54.679579+00:00", "trade", 5.4301, 1000.0]
["2026-09-02T14:24:54.682889+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:24:54.709437+00:00", "trade", 5.43, 100.0]
["2026-09-02T14:24:55.008571+00:00", "trade", 5.44, 919.0]
["2026-09-02T14:24:55.048584+00:00", "trade", 5.43, 100.0]
["2026-09-02T14:24:55.049201+00:00", "trade", 5.435, 100.0]
["2026-09-02T14:24:55.051348+00:00", "trade", 5.43, 100.0]
["2026-09-02T14:24:55.051964+00:00", "trade", 5.435, 100.0]
["2026-09-02T14:24:55.054319+00:00", "trade", 5.43, 100.0]
["2026-09-02T14:24:55.054743+00:00", "trade", 5.435, 100.0]
["2026-09-02T14:24:55.057004+00:00", "trade", 5.43, 100.0]
["2026-09-02T14:24:55.057513+00:00", "trade", 5.435, 100.0]
["2026-09-02T14:24:55.060201+00:00", "trade", 5.435, 100.0]
["2026-09-02T14:24:55.062962+00:00", "trade", 5.435, 100.0]
["2026-09-02T14:24:55.065891+00:00", "trade", 5.435, 100.0]
["2026-09-02T14:24:55.066943+00:00", "trade", 5.4423, 1.0]
["2026-09-02T14:24:55.068188+00:00", "trade", 5.435, 100.0]
["2026-09-02T14:24:55.070699+00:00", "trade", 5.435, 100.0]
["2026-09-02T14:24:55.073054+00:00", "trade", 5.435, 100.0]
["2026-09-02T14:24:55.073436+00:00", "trade", 5.43, 100.0]
["2026-09-02T14:24:55.073463+00:00", "trade", 5.43, 100.0]
["2026-09-02T14:24:55.073484+00:00", "trade", 5.43, 100.0]
["2026-09-02T14:24:55.073511+00:00", "trade", 5.43, 100.0]
["2026-09-02T14:24:55.073532+00:00", "trade", 5.43, 100.0]
["2026-09-02T14:24:55.073562+00:00", "trade", 5.43, 100.0]
["2026-09-02T14:24:55.084124+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:24:55.290861+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:24:55.291513+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:24:55.435780+00:00", "trade", 5.4309, 1000.0]
["2026-09-02T14:24:55.791756+00:00", "trade", 5.4301, 1000.0]
["2026-09-02T14:24:55.792501+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:24:55.794832+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:24:56.098065+00:00", "trade", 5.4309, 1000.0]
["2026-09-02T14:24:56.479364+00:00", "trade", 5.4301, 1000.0]
["2026-09-02T14:24:56.481136+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:24:56.482379+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:24:56.870573+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:24:56.870722+00:00", "trade", 5.43, 2900.0]
["2026-09-02T14:24:56.870743+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:24:56.871224+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:24:56.871224+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:24:56.871534+00:00", "trade", 5.4301, 100.0]
["2026-09-02T14:24:56.872984+00:00", "trade", 5.4301, 2900.0]
["2026-09-02T14:24:56.873986+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:24:56.877455+00:00", "trade", 5.43, 100.0]
["2026-09-02T14:24:56.905506+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:24:57.817455+00:00", "trade", 5.43, 100.0]
["2026-09-02T14:24:57.817482+00:00", "trade", 5.43, 51.0]
["2026-09-02T14:24:57.817491+00:00", "trade", 5.43, 100.0]
["2026-09-02T14:24:57.817738+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:24:57.817743+00:00", "trade", 5.43, 100.0]
["2026-09-02T14:24:57.818089+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:24:58.059886+00:00", "trade", 5.43, 200.0]
["2026-09-02T14:24:58.059892+00:00", "trade", 5.43, 200.0]
["2026-09-02T14:24:58.059901+00:00", "trade", 5.43, 49.0]
["2026-09-02T14:24:58.059919+00:00", "trade", 5.43, 666.0]
["2026-09-02T14:24:58.059922+00:00", "trade", 5.43, 800.0]
["2026-09-02T14:24:58.059925+00:00", "trade", 5.43, 1.0]
["2026-09-02T14:24:58.059931+00:00", "trade", 5.43, 48.0]
["2026-09-02T14:24:58.059931+00:00", "trade", 5.43, 10.0]
["2026-09-02T14:24:58.059934+00:00", "trade", 5.43, 800.0]
["2026-09-02T14:24:58.059950+00:00", "trade", 5.43, 100.0]
["2026-09-02T14:24:58.059950+00:00", "trade", 5.43, 100.0]
["2026-09-02T14:24:58.059955+00:00", "trade", 5.43, 100.0]
["2026-09-02T14:24:58.059955+00:00", "trade", 5.43, 100.0]
["2026-09-02T14:24:58.059988+00:00", "trade", 5.43, 151.0]
["2026-09-02T14:24:58.060040+00:00", "quote", 5.43, 5.44]
["2026-09-02T14:24:58.060045+00:00", "quote", 5.43, 5.43]
["2026-09-02T14:24:58.060090+00:00", "quote", 5.43, 5.43]
["2026-09-02T14:24:58.060100+00:00", "quote", 5.43, 5.43]
["2026-09-02T14:24:58.060100+00:00", "quote", 5.43, 5.43]
["2026-09-02T14:24:58.060140+00:00", "quote", 5.43, 5.43]
["2026-09-02T14:24:58.060171+00:00", "quote", 5.43, 5.43]
["2026-09-02T14:24:58.060171+00:00", "quote", 5.43, 5.43]
["2026-09-02T14:24:58.060176+00:00", "quote", 5.43, 5.43]
["2026-09-02T14:24:58.060176+00:00", "quote", 5.43, 5.43]
["2026-09-02T14:24:58.060186+00:00", "quote", 5.43, 5.43]
["2026-09-02T14:24:58.060190+00:00", "trade", 5.43, 1200.0]
["2026-09-02T14:24:58.060190+00:00", "trade", 5.43, 100.0]
["2026-09-02T14:24:58.060191+00:00", "quote", 5.43, 5.43]
["2026-09-02T14:24:58.060191+00:00", "quote", 5.43, 5.43]
["2026-09-02T14:24:58.060194+00:00", "trade", 5.43, 1100.0]
["2026-09-02T14:24:58.060199+00:00", "trade", 5.43, 100.0]
["2026-09-02T14:24:58.060199+00:00", "trade", 5.43, 100.0]
["2026-09-02T14:24:58.060199+00:00", "trade", 5.43, 1374.0]
["2026-09-02T14:24:58.060201+00:00", "quote", 5.43, 5.43]
["2026-09-02T14:24:58.060211+00:00", "quote", 5.43, 5.43]
["2026-09-02T14:24:58.060221+00:00", "quote", 5.43, 5.43]
["2026-09-02T14:24:58.060229+00:00", "trade", 5.43, 26.0]
["2026-09-02T14:24:58.060229+00:00", "trade", 5.43, 100.0]
["2026-09-02T14:24:58.060231+00:00", "quote", 5.43, 5.43]
["2026-09-02T14:24:58.060231+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:24:58.060232+00:00", "trade", 5.43, 100.0]
["2026-09-02T14:24:58.060521+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:24:58.060642+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:24:58.060652+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:24:58.060652+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:24:58.060772+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:24:58.060927+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:24:58.060972+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:24:58.060972+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:24:58.061008+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:24:58.061053+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:24:58.061053+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:24:58.061093+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:24:58.061128+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:24:58.061404+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:24:58.061644+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:24:58.061644+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:24:58.062090+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:24:58.062130+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:24:58.062571+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:24:58.062611+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:24:58.064589+00:00", "trade", 5.42, 3768.0]
["2026-09-02T14:24:58.064932+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:24:58.065407+00:00", "trade", 5.425, 36.0]
["2026-09-02T14:24:58.068462+00:00", "trade", 5.43, 100.0]
["2026-09-02T14:24:58.071734+00:00", "trade", 5.42, 25.0]
["2026-09-02T14:24:58.154039+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:24:58.154400+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:24:58.253210+00:00", "trade", 5.42, 300.0]
["2026-09-02T14:24:58.893747+00:00", "trade", 5.425, 3000.0]
["2026-09-02T14:24:58.958675+00:00", "trade", 5.4286, 21.0]
["2026-09-02T14:24:59.112917+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:24:59.865479+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:24:59.968069+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:25:00.003288+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:25:00.306214+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:25:00.507808+00:00", "trade", 5.4203, 150.0]
["2026-09-02T14:25:00.621154+00:00", "trade", 5.4271, 4998.0]
["2026-09-02T14:25:00.631604+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:25:01.370969+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:25:01.371701+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:25:01.372809+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:25:01.403016+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:25:01.439898+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:25:01.440344+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:25:01.451997+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:25:01.549344+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:25:01.584839+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:25:01.594352+00:00", "trade", 5.425, 46.0]
["2026-09-02T14:25:01.594917+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:25:01.595754+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:25:01.662022+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:25:01.684270+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:25:01.810203+00:00", "trade", 5.43, 800.0]
["2026-09-02T14:25:01.810203+00:00", "trade", 5.43, 200.0]
["2026-09-02T14:25:01.810215+00:00", "trade", 5.43, 200.0]
["2026-09-02T14:25:01.810230+00:00", "trade", 5.43, 100.0]
["2026-09-02T14:25:01.810351+00:00", "trade", 5.43, 1700.0]
["2026-09-02T14:25:01.810353+00:00", "trade", 5.43, 1100.0]
["2026-09-02T14:25:01.810391+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:25:01.810782+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:25:01.810822+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:25:01.810832+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:25:01.810887+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:25:01.810907+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:25:01.810982+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:25:01.811348+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:25:01.811388+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:25:01.815796+00:00", "trade", 5.43, 600.0]
["2026-09-02T14:25:01.847479+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:25:02.001281+00:00", "trade", 5.4287, 74.0]
["2026-09-02T14:25:02.024659+00:00", "trade", 5.4299, 494.0]
["2026-09-02T14:25:02.039132+00:00", "trade", 5.43, 4957.0]
["2026-09-02T14:25:02.238799+00:00", "trade", 5.43, 12700.0]
["2026-09-02T14:25:02.549243+00:00", "trade", 5.4299, 2000.0]
["2026-09-02T14:25:02.745944+00:00", "trade", 5.4299, 3000.0]
["2026-09-02T14:25:02.865569+00:00", "trade", 5.4292, 5000.0]
["2026-09-02T14:25:02.873883+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:25:02.874374+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:25:02.975089+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:25:03.008283+00:00", "trade", 5.425, 5000.0]
["2026-09-02T14:25:03.016847+00:00", "trade", 5.4299, 4000.0]
["2026-09-02T14:25:03.134012+00:00", "trade", 5.425, 5000.0]
["2026-09-02T14:25:03.210337+00:00", "trade", 5.4292, 4000.0]
["2026-09-02T14:25:03.239849+00:00", "trade", 5.43, 700.0]
["2026-09-02T14:25:03.240456+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:25:03.259982+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:25:03.271130+00:00", "trade", 5.4291, 3000.0]
["2026-09-02T14:25:03.292354+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:25:03.413362+00:00", "trade", 5.4296, 4900.0]
["2026-09-02T14:25:04.100291+00:00", "trade", 5.4292, 5000.0]
["2026-09-02T14:25:04.169949+00:00", "trade", 5.4299, 9500.0]
["2026-09-02T14:25:04.330029+00:00", "trade", 5.4292, 5000.0]
["2026-09-02T14:25:04.487420+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:25:04.487856+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:25:04.488503+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:25:04.674469+00:00", "trade", 5.4292, 4977.0]
["2026-09-02T14:25:04.753052+00:00", "trade", 5.4292, 5000.0]
["2026-09-02T14:25:04.958888+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:25:04.959374+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:25:04.961334+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:25:05.282923+00:00", "trade", 5.4299, 4900.0]
["2026-09-02T14:25:05.970402+00:00", "trade", 5.4299, 3000.0]
["2026-09-02T14:25:06.038878+00:00", "trade", 5.4292, 4977.0]
["2026-09-02T14:25:06.120679+00:00", "trade", 5.425, 200.0]
["2026-09-02T14:25:06.487234+00:00", "trade", 5.43, 3000.0]
["2026-09-02T14:25:06.590383+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:25:06.794463+00:00", "trade", 5.43, 4993.0]
["2026-09-02T14:25:07.045856+00:00", "trade", 5.425, 134.0]
["2026-09-02T14:25:07.045961+00:00", "trade", 5.425, 134.0]
["2026-09-02T14:25:07.046045+00:00", "trade", 5.425, 132.0]
["2026-09-02T14:25:07.361910+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:25:07.376479+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:25:07.381918+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:25:07.382398+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:25:07.398662+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:25:07.399680+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:25:07.925817+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:25:07.951704+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:25:08.071457+00:00", "trade", 5.4292, 4957.0]
["2026-09-02T14:25:08.073183+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:25:08.417951+00:00", "trade", 5.43, 200.0]
["2026-09-02T14:25:08.418365+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:25:08.418631+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:25:08.418691+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:25:08.419272+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:25:08.419538+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:25:08.420701+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:25:08.449495+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:25:08.449500+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:25:08.449565+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:25:08.486598+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:25:08.517777+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:25:08.518288+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:25:08.802460+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:25:08.879929+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:25:09.170261+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:25:09.257323+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:25:09.367649+00:00", "trade", 5.43, 131.0]
["2026-09-02T14:25:09.427218+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:25:09.427478+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:25:09.471578+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:25:09.533942+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:25:09.562630+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:25:09.563312+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:25:09.563673+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:25:09.565492+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:25:09.566429+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:25:09.591434+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:25:09.603923+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:25:09.625410+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:25:09.628602+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:25:09.782522+00:00", "trade", 5.43, 200.0]
["2026-09-02T14:25:09.783556+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:25:10.046146+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:25:10.046628+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:25:10.072449+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:25:10.073236+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:25:10.081070+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:25:10.108284+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:25:10.582438+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:25:10.601592+00:00", "trade", 5.425, 49.0]
["2026-09-02T14:25:10.876473+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:25:11.102528+00:00", "trade", 5.425, 1.0]
["2026-09-02T14:25:11.103890+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:25:11.682388+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:25:11.948638+00:00", "trade", 5.4284, 4993.0]
["2026-09-02T14:25:12.418443+00:00", "trade", 5.425, 1.0]
["2026-09-02T14:25:12.419574+00:00", "trade", 5.425, 93.0]
["2026-09-02T14:25:13.863125+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:25:15.052126+00:00", "trade", 5.4214, 1.0]
["2026-09-02T14:25:15.057849+00:00", "trade", 5.4413, 1.0]
["2026-09-02T14:25:15.073913+00:00", "trade", 5.4214, 1.0]
["2026-09-02T14:25:15.177089+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:25:15.793214+00:00", "trade", 5.4233, 1.0]
["2026-09-02T14:25:15.891560+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:25:16.182969+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:25:16.773310+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:25:17.184980+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:25:17.524413+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:25:18.046296+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:25:18.627141+00:00", "trade", 5.425, 23.0]
["2026-09-02T14:25:19.787252+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:25:19.813529+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:25:20.502536+00:00", "trade", 5.4273, 4998.0]
["2026-09-02T14:25:20.817548+00:00", "trade", 5.425, 750.0]
["2026-09-02T14:25:20.817548+00:00", "trade", 5.425, 200.0]
["2026-09-02T14:25:20.817608+00:00", "trade", 5.425, 1000.0]
["2026-09-02T14:25:20.817611+00:00", "trade", 5.425, 1200.0]
["2026-09-02T14:25:20.817611+00:00", "trade", 5.425, 4800.0]
["2026-09-02T14:25:20.817632+00:00", "trade", 5.42, 100.0]
["2026-09-02T14:25:20.817647+00:00", "trade", 5.425, 6900.0]
["2026-09-02T14:25:20.818166+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:25:20.818212+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:25:20.818247+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:25:20.818258+00:00", "trade", 5.425, 600.0]
["2026-09-02T14:25:20.818282+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:25:20.818297+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:25:20.818568+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:25:20.818718+00:00", "trade", 5.425, 1400.0]
["2026-09-02T14:25:20.818778+00:00", "trade", 5.425, 200.0]
["2026-09-02T14:25:20.819289+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:25:20.833558+00:00", "trade", 5.425, 100.0]
["2026-09-02T14:25:20.914222+00:00", "trade", 5.425, 300.0]
["2026-09-02T14:25:21.161584+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:25:21.161925+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:25:21.162321+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:25:21.167107+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:25:21.168910+00:00", "trade", 5.43, 100.0]
["2026-09-02T14:25:21.168914+00:00", "trade", 5.43, 200.0]
["2026-09-02T14:25:21.168977+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:25:21.169133+00:00", "trade", 5.43, 100.0]
["2026-09-02T14:25:21.169133+00:00", "trade", 5.43, 100.0]
["2026-09-02T14:25:21.169136+00:00", "trade", 5.43, 100.0]
["2026-09-02T14:25:21.169959+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:25:21.170841+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:25:21.172134+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:25:21.172601+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:25:21.172605+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:25:21.177236+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:25:21.317556+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:25:21.317556+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:25:21.601767+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:25:21.875725+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:25:21.876657+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:25:21.877744+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:25:21.887723+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:25:21.892239+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:25:21.904278+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:25:21.989305+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:25:22.347663+00:00", "trade", 5.425, 700.0]
["2026-09-02T14:25:22.393856+00:00", "trade", 5.425, 100.0]
["2026-09-02T14:25:22.394810+00:00", "trade", 5.425, 100.0]
["2026-09-02T14:25:22.891123+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:25:22.891127+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:25:22.892170+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:25:22.892220+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:25:22.893724+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:25:22.921690+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:25:22.926151+00:00", "trade", 5.425, 100.0]
["2026-09-02T14:25:22.927447+00:00", "trade", 5.425, 100.0]
["2026-09-02T14:25:22.940763+00:00", "trade", 5.425, 100.0]
["2026-09-02T14:25:23.120970+00:00", "trade", 5.429, 350.0]
["2026-09-02T14:25:23.265068+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:25:23.492214+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:25:23.493281+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:25:24.573970+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:25:25.044190+00:00", "trade", 5.425, 28.0]
["2026-09-02T14:25:25.044389+00:00", "trade", 5.425, 46.0]
["2026-09-02T14:25:25.044991+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:25:25.521300+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:25:26.577701+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:25:26.826393+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:25:26.925629+00:00", "trade", 5.425, 100.0]
["2026-09-02T14:25:28.299235+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:25:28.573132+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:25:29.376124+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:25:30.003313+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:25:30.529391+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:25:30.607832+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:25:31.278073+00:00", "trade", 5.425, 45.0]
["2026-09-02T14:25:31.431935+00:00", "trade", 5.43, 20.0]
["2026-09-02T14:25:32.040569+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:25:32.073312+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:25:32.073482+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:25:32.107619+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:25:32.107639+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:25:32.108060+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:25:32.108275+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:25:32.259851+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:25:32.754133+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:25:32.759180+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:25:32.764327+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:25:32.805495+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:25:32.809816+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:25:32.810573+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:25:32.905203+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:25:34.051587+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:25:34.051628+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:25:34.054269+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:25:34.078827+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:25:34.078837+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:25:34.079840+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:25:34.079910+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:25:34.081824+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:25:34.370911+00:00", "trade", 5.4208, 4900.0]
["2026-09-02T14:25:34.372331+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:25:34.452239+00:00", "trade", 5.4208, 4998.0]
["2026-09-02T14:25:34.958601+00:00", "trade", 5.42, 7.0]
["2026-09-02T14:25:34.958606+00:00", "trade", 5.42, 1.0]
["2026-09-02T14:25:34.958606+00:00", "trade", 5.42, 5.0]
["2026-09-02T14:25:34.958612+00:00", "trade", 5.42, 2.0]
["2026-09-02T14:25:34.958621+00:00", "trade", 5.42, 29.0]
["2026-09-02T14:25:34.958633+00:00", "trade", 5.42, 7.0]
["2026-09-02T14:25:34.958886+00:00", "trade", 5.42, 23.0]
["2026-09-02T14:25:34.959060+00:00", "trade", 5.4205, 74.0]
["2026-09-02T14:25:34.959244+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:25:34.960843+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:25:34.962126+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:25:34.975717+00:00", "trade", 5.4202, 494.0]
["2026-09-02T14:25:34.998647+00:00", "trade", 5.425, 100.0]
["2026-09-02T14:25:34.999575+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:25:35.000337+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:25:35.188916+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:25:35.189397+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:25:36.283151+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:25:36.462553+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:25:36.462580+00:00", "trade", 5.425, 700.0]
["2026-09-02T14:25:36.463210+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:25:36.471334+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:25:36.475334+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:25:36.494971+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:25:36.540000+00:00", "trade", 5.4216, 4993.0]
["2026-09-02T14:25:36.592838+00:00", "trade", 5.4201, 3000.0]
["2026-09-02T14:25:36.593440+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:25:36.647629+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:25:36.782651+00:00", "trade", 5.4201, 4900.0]
["2026-09-02T14:25:36.783673+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:25:36.860361+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:25:37.275153+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:25:37.275614+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:25:37.275795+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:25:37.276075+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:25:37.596183+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:25:37.613278+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:25:38.306675+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:25:38.308734+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:25:38.699971+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:25:38.720591+00:00", "trade", 5.4419, 1.0]
["2026-09-02T14:25:38.896163+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:25:39.192658+00:00", "trade", 5.4209, 4993.0]
["2026-09-02T14:25:39.214586+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:25:39.214812+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:25:39.601513+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:25:39.601513+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:25:39.601989+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:25:39.614203+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:25:40.384247+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:25:40.427339+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:25:41.422003+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:25:41.422289+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:25:41.422945+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:25:41.423146+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:25:41.423456+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:25:41.437710+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:25:41.438186+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:25:41.676188+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:25:42.906558+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:25:42.913103+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:25:42.913148+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:25:43.161800+00:00", "trade", 5.4201, 4000.0]
["2026-09-02T14:25:43.162672+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:25:43.163149+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:25:43.234433+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:25:43.830407+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:25:44.313813+00:00", "trade", 5.42, 14000.0]
["2026-09-02T14:25:44.848301+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:25:45.021034+00:00", "trade", 5.425, 100.0]
["2026-09-02T14:25:45.021037+00:00", "trade", 5.425, 100.0]
["2026-09-02T14:25:45.511065+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:25:46.055456+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:25:46.056052+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:25:46.200310+00:00", "trade", 5.4208, 3500.0]
["2026-09-02T14:25:47.441952+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:25:47.442243+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:25:47.443481+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:25:47.446889+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:25:47.447500+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:25:47.449365+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:25:47.461579+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:25:48.027847+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:25:48.536293+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:25:48.575381+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:25:48.578509+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:25:48.603478+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:25:48.624283+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:25:48.762432+00:00", "trade", 5.4287, 1.0]
["2026-09-02T14:25:48.762790+00:00", "trade", 5.4287, 1.0]
["2026-09-02T14:25:48.763810+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:25:48.889133+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:25:48.925425+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:25:48.994925+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:25:49.017694+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:25:49.023012+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:25:49.230030+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:25:49.268577+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:25:49.511610+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:25:49.963030+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:25:49.963068+00:00", "trade", 5.425, 9500.0]
["2026-09-02T14:25:49.963080+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:25:49.963682+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:25:49.963997+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:25:50.086559+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:25:50.185590+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:25:50.248018+00:00", "trade", 5.421, 205.0]
["2026-09-02T14:25:50.449574+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:25:50.449749+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:25:52.077114+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:25:52.453072+00:00", "trade", 5.425, 700.0]
["2026-09-02T14:25:52.453130+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:25:52.454002+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:25:52.454002+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:25:52.454047+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:25:52.487255+00:00", "trade", 5.425, 100.0]
["2026-09-02T14:25:52.497473+00:00", "trade", 5.42, 100.0]
["2026-09-02T14:25:52.601252+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:25:52.602180+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:25:52.602400+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:25:52.602856+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:25:52.611436+00:00", "trade", 5.42, 51.0]
["2026-09-02T14:25:52.611457+00:00", "trade", 5.42, 100.0]
["2026-09-02T14:25:54.572431+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:25:54.572742+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:25:54.573057+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:25:54.573063+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:25:54.573343+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:25:54.708792+00:00", "trade", 5.4214, 21.0]
["2026-09-02T14:25:54.984973+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:25:54.985069+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:25:54.985610+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:25:57.110705+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:25:57.495767+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:25:57.533021+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:25:57.533848+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:25:57.534018+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:25:57.701958+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:25:57.765133+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:25:59.072040+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:25:59.695395+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:25:59.991254+00:00", "trade", 5.4412, 1.0]
["2026-09-02T14:26:00.003338+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:26:00.054871+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:26:00.396143+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:26:00.665090+00:00", "trade", 5.4367, 1.0]
["2026-09-02T14:26:01.001594+00:00", "trade", 5.4287, 5.0]
["2026-09-02T14:26:02.377922+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:26:02.378619+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:26:02.378624+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:26:02.378915+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:26:02.379070+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:26:02.382999+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:26:02.464744+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:26:03.141445+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:26:03.492882+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:26:03.875363+00:00", "trade", 5.421, 5000.0]
["2026-09-02T14:26:03.876400+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:26:03.876469+00:00", "trade", 5.425, 187.0]
["2026-09-02T14:26:04.261086+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:26:04.543632+00:00", "trade", 5.4213, 5000.0]
["2026-09-02T14:26:04.824552+00:00", "trade", 5.42, 49.0]
["2026-09-02T14:26:04.825560+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:26:04.838743+00:00", "trade", 5.42, 151.0]
["2026-09-02T14:26:04.839308+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:26:04.839754+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:26:04.843207+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:26:04.844937+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:26:04.845563+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:26:04.846079+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:26:04.864483+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:26:04.864924+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:26:05.058345+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:26:05.204423+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:26:05.307343+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:26:05.307979+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:26:05.308425+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:26:05.552513+00:00", "trade", 5.4208, 4957.0]
["2026-09-02T14:26:05.553539+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:26:05.662583+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:26:05.690229+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:26:05.691152+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:26:05.691247+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:26:05.848346+00:00", "trade", 5.42, 100.0]
["2026-09-02T14:26:06.849472+00:00", "trade", 5.425, 127.0]
["2026-09-02T14:26:06.850897+00:00", "trade", 5.425, 26.0]
["2026-09-02T14:26:07.111574+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:26:07.111624+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:26:07.112275+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:26:07.113002+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:26:07.113438+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:26:07.192957+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:26:07.193043+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:26:07.193514+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:26:07.282581+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:26:07.283017+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:26:07.288435+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:26:07.289347+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:26:07.611519+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:26:07.612176+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:26:07.612617+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:26:07.612617+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:26:07.866785+00:00", "trade", 5.4201, 9954.0]
["2026-09-02T14:26:07.867820+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:26:07.973962+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:26:08.317330+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:26:08.318723+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:26:08.319164+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:26:08.333508+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:26:08.362618+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:26:08.371381+00:00", "trade", 5.42, 300.0]
["2026-09-02T14:26:08.372742+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:26:09.068198+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:26:09.435266+00:00", "trade", 5.42, 200.0]
["2026-09-02T14:26:09.435266+00:00", "trade", 5.42, 800.0]
["2026-09-02T14:26:09.435269+00:00", "trade", 5.42, 50.0]
["2026-09-02T14:26:09.435848+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:26:09.435888+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:26:09.435928+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:26:09.435928+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:26:09.435969+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:26:09.435969+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:26:09.436570+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:26:09.436901+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:26:09.437567+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:26:09.437808+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:26:09.437843+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:26:09.439051+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:26:09.453772+00:00", "trade", 5.425, 100.0]
["2026-09-02T14:26:09.455889+00:00", "trade", 5.42, 49.0]
["2026-09-02T14:26:09.865471+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:26:09.865506+00:00", "trade", 5.42, 100.0]
["2026-09-02T14:26:09.865947+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:26:09.968742+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:26:10.380307+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:26:10.380999+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:26:10.390436+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:26:10.394481+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:26:10.422723+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:26:10.509024+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:26:10.509555+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:26:10.972743+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:26:10.992540+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:26:11.092292+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:26:11.142256+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:26:11.147835+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:26:11.177701+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:26:11.441133+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:26:11.458299+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:26:11.458339+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:26:11.458449+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:26:11.522437+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:26:11.522993+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:26:12.057050+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:26:12.057160+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:26:12.057701+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:26:12.058143+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:26:12.561466+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:26:12.632467+00:00", "trade", 5.42, 100.0]
["2026-09-02T14:26:12.785539+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:26:13.539976+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:26:13.540447+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:26:13.540783+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:26:13.542166+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:26:13.716332+00:00", "trade", 5.42, 3000.0]
["2026-09-02T14:26:13.900454+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:26:14.591926+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:26:14.601669+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:26:14.629846+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:26:14.659963+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:26:14.677411+00:00", "trade", 5.4287, 1.0]
["2026-09-02T14:26:14.722567+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:26:14.765655+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:26:15.096191+00:00", "trade", 5.4209, 3000.0]
["2026-09-02T14:26:15.421265+00:00", "trade", 5.42, 100.0]
["2026-09-02T14:26:15.421296+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:26:15.447834+00:00", "trade", 5.425, 100.0]
["2026-09-02T14:26:15.755491+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:26:15.844969+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:26:15.845285+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:26:15.848854+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:26:16.113944+00:00", "trade", 5.425, 100.0]
["2026-09-02T14:26:16.409343+00:00", "trade", 5.425, 700.0]
["2026-09-02T14:26:16.410982+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:26:16.412225+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:26:16.584525+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:26:16.585052+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:26:16.731721+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:26:17.689191+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:26:17.730053+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:26:17.977998+00:00", "trade", 5.425, 800.0]
["2026-09-02T14:26:18.140761+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:26:18.151722+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:26:18.165084+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:26:18.182130+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:26:18.258236+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:26:18.266160+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:26:18.294036+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:26:18.320735+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:26:18.422687+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:26:18.478911+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:26:18.550762+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:26:18.551193+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:26:18.570620+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:26:18.625345+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:26:18.772860+00:00", "trade", 5.42, 200.0]
["2026-09-02T14:26:18.772866+00:00", "trade", 5.42, 800.0]
["2026-09-02T14:26:18.772887+00:00", "trade", 5.42, 893.0]
["2026-09-02T14:26:18.772890+00:00", "trade", 5.42, 100.0]
["2026-09-02T14:26:18.772890+00:00", "trade", 5.42, 900.0]
["2026-09-02T14:26:18.772894+00:00", "trade", 5.42, 50.0]
["2026-09-02T14:26:18.772899+00:00", "trade", 5.42, 100.0]
["2026-09-02T14:26:18.772908+00:00", "trade", 5.42, 100.0]
["2026-09-02T14:26:18.772911+00:00", "trade", 5.42, 100.0]
["2026-09-02T14:26:18.772915+00:00", "trade", 5.42, 100.0]
["2026-09-02T14:26:18.772915+00:00", "trade", 5.42, 200.0]
["2026-09-02T14:26:18.772926+00:00", "quote", 5.42, 5.42]
["2026-09-02T14:26:18.772938+00:00", "trade", 5.42, 200.0]
["2026-09-02T14:26:18.772945+00:00", "trade", 5.42, 1671.0]
["2026-09-02T14:26:18.772945+00:00", "trade", 5.42, 100.0]
["2026-09-02T14:26:18.772951+00:00", "trade", 5.42, 200.0]
["2026-09-02T14:26:18.772951+00:00", "trade", 5.42, 100.0]
["2026-09-02T14:26:18.772953+00:00", "trade", 5.42, 200.0]
["2026-09-02T14:26:18.772956+00:00", "trade", 5.42, 5.0]
["2026-09-02T14:26:18.772972+00:00", "trade", 5.42, 50.0]
["2026-09-02T14:26:18.773002+00:00", "quote", 5.42, 5.42]
["2026-09-02T14:26:18.773002+00:00", "quote", 5.42, 5.42]
["2026-09-02T14:26:18.773002+00:00", "quote", 5.42, 5.42]
["2026-09-02T14:26:18.773002+00:00", "quote", 5.42, 5.42]
["2026-09-02T14:26:18.773002+00:00", "quote", 5.42, 5.42]
["2026-09-02T14:26:18.773002+00:00", "quote", 5.42, 5.42]
["2026-09-02T14:26:18.773002+00:00", "quote", 5.42, 5.42]
["2026-09-02T14:26:18.773003+00:00", "quote", 5.42, 5.42]
["2026-09-02T14:26:18.773003+00:00", "quote", 5.42, 5.42]
["2026-09-02T14:26:18.773007+00:00", "quote", 5.42, 5.42]
["2026-09-02T14:26:18.773007+00:00", "quote", 5.42, 5.42]
["2026-09-02T14:26:18.773007+00:00", "quote", 5.42, 5.42]
["2026-09-02T14:26:18.773017+00:00", "quote", 5.42, 5.42]
["2026-09-02T14:26:18.773022+00:00", "quote", 5.42, 5.42]
["2026-09-02T14:26:18.773022+00:00", "quote", 5.42, 5.42]
["2026-09-02T14:26:18.773032+00:00", "quote", 5.42, 5.42]
["2026-09-02T14:26:18.773089+00:00", "trade", 5.42, 200.0]
["2026-09-02T14:26:18.773117+00:00", "quote", 5.42, 5.42]
["2026-09-02T14:26:18.773125+00:00", "trade", 5.42, 727.0]
["2026-09-02T14:26:18.773185+00:00", "trade", 5.42, 100.0]
["2026-09-02T14:26:18.773185+00:00", "trade", 5.42, 400.0]
["2026-09-02T14:26:18.773191+00:00", "trade", 5.42, 100.0]
["2026-09-02T14:26:18.773191+00:00", "trade", 5.42, 800.0]
["2026-09-02T14:26:18.773191+00:00", "trade", 5.42, 900.0]
["2026-09-02T14:26:18.773197+00:00", "quote", 5.42, 5.42]
["2026-09-02T14:26:18.773197+00:00", "quote", 5.42, 5.42]
["2026-09-02T14:26:18.773202+00:00", "quote", 5.42, 5.42]
["2026-09-02T14:26:18.773202+00:00", "quote", 5.42, 5.42]
["2026-09-02T14:26:18.773207+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:26:18.773217+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:26:18.773222+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:26:18.773227+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:26:18.773242+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:26:18.773307+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:26:18.773347+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:26:18.773353+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:26:18.773401+00:00", "trade", 5.415, 100.0]
["2026-09-02T14:26:18.773438+00:00", "trade", 5.415, 139.0]
["2026-09-02T14:26:18.773523+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:26:18.773523+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:26:18.773672+00:00", "trade", 5.415, 100.0]
["2026-09-02T14:26:18.773678+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:26:18.773708+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:26:18.773708+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:26:18.773758+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:26:18.773768+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:26:18.773824+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:26:18.773850+00:00", "trade", 5.415, 100.0]
["2026-09-02T14:26:18.773919+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:26:18.774024+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:26:18.774044+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:26:18.774044+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:26:18.774124+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:26:18.774124+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:26:18.774204+00:00", "trade", 5.415, 64.0]
["2026-09-02T14:26:18.774315+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:26:18.774400+00:00", "trade", 5.415, 300.0]
["2026-09-02T14:26:18.774505+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:26:18.774565+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:26:18.774605+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:26:18.775046+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:26:18.775082+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:26:18.775543+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:26:18.775563+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:26:18.775570+00:00", "trade", 5.415, 43.0]
["2026-09-02T14:26:18.775636+00:00", "trade", 5.415, 100.0]
["2026-09-02T14:26:18.775964+00:00", "trade", 5.415, 100.0]
["2026-09-02T14:26:18.776044+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:26:18.776044+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:26:18.776204+00:00", "trade", 5.415, 100.0]
["2026-09-02T14:26:18.776357+00:00", "trade", 5.415, 24.0]
["2026-09-02T14:26:18.779701+00:00", "trade", 5.415, 300.0]
["2026-09-02T14:26:18.782297+00:00", "trade", 5.415, 1100.0]
["2026-09-02T14:26:18.786868+00:00", "trade", 5.415, 750.0]
["2026-09-02T14:26:18.787687+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:26:18.788128+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:26:18.791611+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:26:18.815839+00:00", "trade", 5.415, 7.0]
["2026-09-02T14:26:18.834142+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:26:18.834944+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:26:18.899065+00:00", "trade", 5.415, 9.0]
["2026-09-02T14:26:18.931172+00:00", "trade", 5.42, 300.0]
["2026-09-02T14:26:18.931855+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:26:18.932176+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:26:18.932336+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:26:19.051455+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:26:19.051886+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:26:19.070420+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:26:19.070450+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:26:19.084824+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:26:19.092347+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:26:19.161612+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:26:19.439138+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:26:20.648933+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:26:20.653635+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:26:20.654376+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:26:20.654396+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:26:20.661543+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:26:20.662335+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:26:20.728638+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:26:21.471393+00:00", "trade", 5.4198, 4900.0]
["2026-09-02T14:26:21.997670+00:00", "trade", 5.4193, 9500.0]
["2026-09-02T14:26:22.010120+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:26:22.460081+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:26:22.607131+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:26:22.607598+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:26:22.607683+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:26:22.719920+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:26:22.805955+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:26:23.002200+00:00", "trade", 5.415, 59.0]
["2026-09-02T14:26:23.345149+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:26:23.345755+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:26:23.991673+00:00", "trade", 5.4391, 1.0]
["2026-09-02T14:26:24.003275+00:00", "trade", 5.415, 90.0]
["2026-09-02T14:26:25.700011+00:00", "trade", 5.415, 700.0]
["2026-09-02T14:26:26.122738+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:26:26.122758+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:26:26.125299+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:26:26.433653+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:26:26.434575+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:26:26.434655+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:26:26.451099+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:26:26.451540+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:26:26.454142+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:26:26.644124+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:26:26.890761+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:26:26.891242+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:26:27.929084+00:00", "trade", 5.4108, 5000.0]
["2026-09-02T14:26:29.245809+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:26:29.245844+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:26:29.246967+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:26:29.246972+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:26:30.003358+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:26:31.613851+00:00", "trade", 5.4104, 8065.0]
["2026-09-02T14:26:34.413128+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:26:34.414166+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:26:34.956743+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:26:34.956743+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:26:35.388264+00:00", "trade", 5.415, 53.0]
["2026-09-02T14:26:36.762818+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:26:36.770011+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:26:36.775804+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:26:37.623613+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:26:37.726638+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:26:38.030893+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:26:39.943367+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:26:40.104731+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:26:40.123637+00:00", "trade", 5.42, 100.0]
["2026-09-02T14:26:40.123697+00:00", "trade", 5.42, 100.0]
["2026-09-02T14:26:40.123706+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:26:40.123751+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:26:40.123752+00:00", "trade", 5.42, 100.0]
["2026-09-02T14:26:40.124784+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:26:40.238299+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:26:40.286278+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:26:40.286714+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:26:40.287075+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:26:40.287155+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:26:40.604656+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:26:40.624469+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:26:40.634628+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:26:40.653237+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:26:40.804542+00:00", "trade", 5.415, 25.0]
["2026-09-02T14:26:40.805926+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:26:41.040560+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:26:41.061559+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:26:41.203512+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:26:41.203963+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:26:41.204054+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:26:43.556160+00:00", "trade", 5.4187, 10.0]
["2026-09-02T14:26:43.691678+00:00", "trade", 5.415, 49.0]
["2026-09-02T14:26:44.424703+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:26:44.866845+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:26:44.867246+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:26:46.362782+00:00", "trade", 5.42, 300.0]
["2026-09-02T14:26:46.409263+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:26:46.409270+00:00", "trade", 5.42, 300.0]
["2026-09-02T14:26:46.409465+00:00", "trade", 5.42, 700.0]
["2026-09-02T14:26:46.409905+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:26:46.409910+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:26:46.410185+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:26:46.410386+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:26:46.418400+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:26:46.419267+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:26:46.668190+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:26:46.696424+00:00", "trade", 5.4364, 1.0]
["2026-09-02T14:26:46.789368+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:26:46.789935+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:26:46.793433+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:26:46.793433+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:26:46.793433+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:26:46.793949+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:26:46.798590+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:26:46.799031+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:26:46.984653+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:26:47.052876+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:26:47.131939+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:26:47.131939+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:26:47.132781+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:26:47.133648+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:26:48.103387+00:00", "trade", 5.4108, 4957.0]
["2026-09-02T14:26:48.270274+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:26:48.446685+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:26:49.627085+00:00", "trade", 5.4191, 4000.0]
["2026-09-02T14:26:50.495278+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:26:50.764850+00:00", "trade", 5.4181, 1.0]
["2026-09-02T14:26:50.923492+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:26:51.872918+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:26:51.886195+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:26:51.911530+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:26:51.988157+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:26:52.014470+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:26:54.036707+00:00", "trade", 5.415, 47.0]
["2026-09-02T14:26:54.091030+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:26:54.413628+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:26:55.187185+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:26:55.286597+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:26:55.287098+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:26:55.391627+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:26:55.787955+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:26:56.597578+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:26:56.732339+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:26:56.732966+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:26:58.805423+00:00", "trade", 5.4366, 300.0]
["2026-09-02T14:26:59.523410+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:26:59.523926+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:26:59.578175+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:27:00.003378+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:27:00.325766+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:27:01.560274+00:00", "trade", 5.42, 700.0]
["2026-09-02T14:27:02.195874+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:27:02.196250+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:27:03.893605+00:00", "trade", 5.415, 26.0]
["2026-09-02T14:27:04.381418+00:00", "trade", 5.415, 45.0]
["2026-09-02T14:27:04.579620+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:27:04.958296+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:27:04.959695+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:27:04.960617+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:27:06.032645+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:27:06.033196+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:27:06.058456+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:27:06.077601+00:00", "trade", 5.42, 300.0]
["2026-09-02T14:27:06.077658+00:00", "trade", 5.42, 300.0]
["2026-09-02T14:27:06.077712+00:00", "trade", 5.42, 300.0]
["2026-09-02T14:27:06.078654+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:27:06.078654+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:27:06.078699+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:27:06.081160+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:27:06.082539+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:27:06.086864+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:27:06.096226+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:27:06.096662+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:27:06.109152+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:27:06.643153+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:27:06.643204+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:27:06.644121+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:27:06.659948+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:27:06.676132+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:27:06.853544+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:27:07.130759+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:27:07.344554+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:27:07.361554+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:27:07.362421+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:27:07.458751+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:27:07.460790+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:27:07.484717+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:27:07.484717+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:27:07.486752+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:27:07.732598+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:27:07.974910+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:27:07.975467+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:27:08.018398+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:27:08.021009+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:27:08.021475+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:27:08.035133+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:27:08.100915+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:27:08.102358+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:27:08.387870+00:00", "trade", 5.42, 300.0]
["2026-09-02T14:27:08.388116+00:00", "trade", 5.42, 600.0]
["2026-09-02T14:27:08.389412+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:27:08.390449+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:27:08.457153+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:27:08.589192+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:27:09.086196+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:27:09.582397+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:27:09.959280+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:27:10.109752+00:00", "trade", 5.415, 50.0]
["2026-09-02T14:27:10.218006+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:27:10.219594+00:00", "trade", 5.4199, 4900.0]
["2026-09-02T14:27:10.220206+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:27:10.362244+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:27:10.397744+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:27:10.515615+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:27:10.791848+00:00", "trade", 5.4104, 37500.0]
["2026-09-02T14:27:10.792469+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:27:11.026488+00:00", "trade", 5.432, 1.0]
["2026-09-02T14:27:11.109215+00:00", "trade", 5.42, 300.0]
["2026-09-02T14:27:11.109278+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:27:11.109308+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:27:11.110215+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:27:11.118254+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:27:11.274847+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:27:11.459681+00:00", "trade", 5.42, 100.0]
["2026-09-02T14:27:11.459739+00:00", "trade", 5.42, 100.0]
["2026-09-02T14:27:11.459747+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:27:11.459796+00:00", "trade", 5.42, 100.0]
["2026-09-02T14:27:11.459850+00:00", "trade", 5.42, 100.0]
["2026-09-02T14:27:11.459904+00:00", "trade", 5.42, 100.0]
["2026-09-02T14:27:11.459953+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:27:11.459958+00:00", "trade", 5.42, 100.0]
["2026-09-02T14:27:11.460660+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:27:11.460685+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:27:11.460810+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:27:12.523591+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:27:12.724394+00:00", "trade", 5.4192, 4998.0]
["2026-09-02T14:27:13.542306+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:27:13.671054+00:00", "trade", 5.42, 100.0]
["2026-09-02T14:27:14.499039+00:00", "trade", 5.4192, 5000.0]
["2026-09-02T14:27:14.700840+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:27:14.701000+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:27:14.701056+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:27:14.706904+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:27:14.707506+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:27:14.708553+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:27:14.726194+00:00", "trade", 5.415, 55.0]
["2026-09-02T14:27:14.742743+00:00", "trade", 5.4199, 5000.0]
["2026-09-02T14:27:14.762522+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:27:14.766932+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:27:14.777513+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:27:14.782369+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:27:14.914729+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:27:15.013525+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:27:15.252700+00:00", "trade", 5.4104, 5999.0]
["2026-09-02T14:27:15.254113+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:27:15.305181+00:00", "trade", 5.4192, 4000.0]
["2026-09-02T14:27:15.309256+00:00", "trade", 5.42, 300.0]
["2026-09-02T14:27:15.309319+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:27:15.319423+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:27:15.747081+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:27:15.761441+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:27:15.762328+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:27:15.762448+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:27:15.763225+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:27:15.771209+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:27:15.794379+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:27:15.796805+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:27:15.808132+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:27:16.081538+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:27:16.108041+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:27:16.238922+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:27:16.375432+00:00", "trade", 5.42, 800.0]
["2026-09-02T14:27:16.375453+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:27:16.375457+00:00", "trade", 5.42, 200.0]
["2026-09-02T14:27:16.375458+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:27:16.375460+00:00", "trade", 5.42, 200.0]
["2026-09-02T14:27:16.375463+00:00", "trade", 5.42, 92.0]
["2026-09-02T14:27:16.375466+00:00", "trade", 5.42, 208.0]
["2026-09-02T14:27:16.375778+00:00", "trade", 5.42, 80.0]
["2026-09-02T14:27:16.375879+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:27:16.376044+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:27:16.376084+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:27:16.376089+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:27:16.376124+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:27:16.376164+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:27:16.376199+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:27:16.376595+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:27:16.376645+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:27:16.376726+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:27:16.376825+00:00", "trade", 5.42, 300.0]
["2026-09-02T14:27:16.377768+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:27:16.382722+00:00", "trade", 5.42, 2000.0]
["2026-09-02T14:27:16.416862+00:00", "trade", 5.4192, 4998.0]
["2026-09-02T14:27:16.638439+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:27:16.705441+00:00", "trade", 5.42, 200.0]
["2026-09-02T14:27:16.705501+00:00", "trade", 5.42, 100.0]
["2026-09-02T14:27:16.705562+00:00", "trade", 5.42, 200.0]
["2026-09-02T14:27:16.714201+00:00", "trade", 5.42, 300.0]
["2026-09-02T14:27:16.715036+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:27:16.715116+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:27:16.715156+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:27:16.715187+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:27:16.717918+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:27:16.724629+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:27:16.742126+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:27:16.954982+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:27:16.955474+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:27:16.965467+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:27:16.966435+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:27:17.027861+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:27:17.027886+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:27:17.028578+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:27:17.058750+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:27:17.365560+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:27:17.470385+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:27:17.473533+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:27:18.714835+00:00", "trade", 5.415, 120.0]
["2026-09-02T14:27:19.593175+00:00", "trade", 5.4182, 4993.0]
["2026-09-02T14:27:19.913843+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:27:19.915402+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:27:20.084097+00:00", "trade", 5.4177, 600.0]
["2026-09-02T14:27:20.621781+00:00", "trade", 5.415, 100.0]
["2026-09-02T14:27:20.623468+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:27:20.624746+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:27:21.097251+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:27:22.519718+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:27:22.622478+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:27:22.892370+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:27:23.399429+00:00", "trade", 5.415, 3061.0]
["2026-09-02T14:27:23.481468+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:27:23.592608+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:27:23.980457+00:00", "trade", 5.42, 200.0]
["2026-09-02T14:27:23.981499+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:27:23.981499+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:27:23.983168+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:27:23.987996+00:00", "trade", 5.42, 100.0]
["2026-09-02T14:27:23.989042+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:27:23.989042+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:27:24.123021+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:27:24.125707+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:27:24.126168+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:27:24.258569+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:27:24.274842+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:27:24.359604+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:27:24.360476+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:27:24.472558+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:27:24.533330+00:00", "trade", 5.4199, 255.0]
["2026-09-02T14:27:24.573469+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:27:24.610024+00:00", "trade", 5.4192, 4119.0]
["2026-09-02T14:27:25.070971+00:00", "trade", 5.415, 51.0]
["2026-09-02T14:27:25.276217+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:27:25.279354+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:27:25.370187+00:00", "trade", 5.42, 160.0]
["2026-09-02T14:27:25.370187+00:00", "trade", 5.42, 40.0]
["2026-09-02T14:27:25.370187+00:00", "trade", 5.42, 200.0]
["2026-09-02T14:27:25.370187+00:00", "trade", 5.42, 300.0]
["2026-09-02T14:27:25.403828+00:00", "trade", 5.4192, 4977.0]
["2026-09-02T14:27:25.459478+00:00", "trade", 5.42, 300.0]
["2026-09-02T14:27:25.699149+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:27:25.808910+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:27:25.976650+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:27:26.545113+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:27:26.646013+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:27:26.940171+00:00", "trade", 5.4187, 1.0]
["2026-09-02T14:27:27.141308+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:27:27.156299+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:27:27.159792+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:27:27.159832+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:27:27.585691+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:27:28.038023+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:27:29.098575+00:00", "trade", 5.42, 2000.0]
["2026-09-02T14:27:29.199198+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:27:29.542823+00:00", "trade", 5.42, 8.0]
["2026-09-02T14:27:29.542827+00:00", "trade", 5.42, 12.0]
["2026-09-02T14:27:29.543199+00:00", "trade", 5.42, 15.0]
["2026-09-02T14:27:29.543443+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:27:29.543746+00:00", "trade", 5.42, 800.0]
["2026-09-02T14:27:29.543809+00:00", "trade", 5.42, 200.0]
["2026-09-02T14:27:29.543891+00:00", "trade", 5.42, 100.0]
["2026-09-02T14:27:29.549838+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:27:29.552954+00:00", "trade", 5.42, 300.0]
["2026-09-02T14:27:29.552954+00:00", "trade", 5.42, 900.0]
["2026-09-02T14:27:29.552960+00:00", "trade", 5.42, 900.0]
["2026-09-02T14:27:29.744568+00:00", "trade", 5.42, 20.0]
["2026-09-02T14:27:29.851787+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:27:30.003403+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:27:30.222474+00:00", "trade", 5.4192, 3500.0]
["2026-09-02T14:27:30.231177+00:00", "trade", 5.4191, 3000.0]
["2026-09-02T14:27:30.359481+00:00", "trade", 5.42, 400.0]
["2026-09-02T14:27:30.438750+00:00", "trade", 5.42, 14000.0]
["2026-09-02T14:27:30.832507+00:00", "trade", 5.4192, 3500.0]
["2026-09-02T14:27:31.788604+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:27:31.817482+00:00", "trade", 5.42, 3000.0]
["2026-09-02T14:27:32.485892+00:00", "trade", 5.4352, 100.0]
["2026-09-02T14:27:32.694995+00:00", "trade", 5.4289, 1.0]
["2026-09-02T14:27:32.729549+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:27:33.210705+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:27:33.211196+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:27:33.211196+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:27:33.247007+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:27:33.301576+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:27:33.312372+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:27:33.312853+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:27:33.357244+00:00", "trade", 5.4289, 100.0]
["2026-09-02T14:27:33.453266+00:00", "trade", 5.4192, 4993.0]
["2026-09-02T14:27:33.510278+00:00", "trade", 5.415, 161.0]
["2026-09-02T14:27:33.510363+00:00", "trade", 5.415, 39.0]
["2026-09-02T14:27:33.511647+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:27:33.572832+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:27:33.573755+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:27:33.690636+00:00", "trade", 5.42, 4977.0]
["2026-09-02T14:27:33.931768+00:00", "trade", 5.4199, 3500.0]
["2026-09-02T14:27:34.411750+00:00", "trade", 5.4199, 3000.0]
["2026-09-02T14:27:34.506824+00:00", "trade", 5.4199, 2600.0]
["2026-09-02T14:27:34.507302+00:00", "trade", 5.4199, 400.0]
["2026-09-02T14:27:35.171975+00:00", "trade", 5.4351, 500.0]
["2026-09-02T14:27:35.428976+00:00", "trade", 5.415, 47.0]
["2026-09-02T14:27:35.802751+00:00", "trade", 5.42, 9500.0]
["2026-09-02T14:27:36.267165+00:00", "trade", 5.42, 4998.0]
["2026-09-02T14:27:36.275395+00:00", "trade", 5.415, 62.0]
["2026-09-02T14:27:36.418055+00:00", "trade", 5.42, 700.0]
["2026-09-02T14:27:36.418136+00:00", "trade", 5.42, 1000.0]
["2026-09-02T14:27:36.418139+00:00", "trade", 5.42, 1700.0]
["2026-09-02T14:27:36.418142+00:00", "trade", 5.42, 100.0]
["2026-09-02T14:27:36.418142+00:00", "trade", 5.42, 3000.0]
["2026-09-02T14:27:36.418148+00:00", "trade", 5.42, 1800.0]
["2026-09-02T14:27:36.418151+00:00", "trade", 5.42, 100.0]
["2026-09-02T14:27:36.418154+00:00", "trade", 5.42, 400.0]
["2026-09-02T14:27:36.418193+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:27:36.418203+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:27:36.418218+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:27:36.418223+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:27:36.418263+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:27:36.418308+00:00", "trade", 5.42, 26000.0]
["2026-09-02T14:27:36.418308+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:27:36.418311+00:00", "trade", 5.42, 100.0]
["2026-09-02T14:27:36.418398+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:27:36.418418+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:27:36.418423+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:27:36.418426+00:00", "trade", 5.42, 153.0]
["2026-09-02T14:27:36.418429+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:27:36.418431+00:00", "trade", 5.42, 109.0]
["2026-09-02T14:27:36.418431+00:00", "trade", 5.42, 800.0]
["2026-09-02T14:27:36.418434+00:00", "trade", 5.42, 50.0]
["2026-09-02T14:27:36.418434+00:00", "trade", 5.42, 340.0]
["2026-09-02T14:27:36.418437+00:00", "trade", 5.42, 200.0]
["2026-09-02T14:27:36.418437+00:00", "trade", 5.42, 100.0]
["2026-09-02T14:27:36.418453+00:00", "quote", 5.42, 5.42]
["2026-09-02T14:27:36.418463+00:00", "quote", 5.42, 5.42]
["2026-09-02T14:27:36.418468+00:00", "quote", 5.42, 5.42]
["2026-09-02T14:27:36.418473+00:00", "quote", 5.42, 5.42]
["2026-09-02T14:27:36.418479+00:00", "quote", 5.42, 5.42]
["2026-09-02T14:27:36.418479+00:00", "quote", 5.42, 5.42]
["2026-09-02T14:27:36.418483+00:00", "quote", 5.42, 5.42]
["2026-09-02T14:27:36.418499+00:00", "quote", 5.42, 5.42]
["2026-09-02T14:27:36.418523+00:00", "quote", 5.42, 5.42]
["2026-09-02T14:27:36.418558+00:00", "quote", 5.42, 5.42]
["2026-09-02T14:27:36.418564+00:00", "quote", 5.42, 5.42]
["2026-09-02T14:27:36.418564+00:00", "quote", 5.42, 5.42]
["2026-09-02T14:27:36.418594+00:00", "quote", 5.42, 5.42]
["2026-09-02T14:27:36.418594+00:00", "quote", 5.42, 5.42]
["2026-09-02T14:27:36.418594+00:00", "quote", 5.42, 5.42]
["2026-09-02T14:27:36.418609+00:00", "quote", 5.42, 5.42]
["2026-09-02T14:27:36.418613+00:00", "trade", 5.42, 1300.0]
["2026-09-02T14:27:36.418613+00:00", "trade", 5.42, 1000.0]
["2026-09-02T14:27:36.418618+00:00", "trade", 5.42, 500.0]
["2026-09-02T14:27:36.418714+00:00", "quote", 5.42, 5.42]
["2026-09-02T14:27:36.418719+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:27:36.418729+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:27:36.418804+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:27:36.418809+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:27:36.418859+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:27:36.418909+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:27:36.418930+00:00", "trade", 5.425, 335.0]
["2026-09-02T14:27:36.418954+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:27:36.419085+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:27:36.419320+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:27:36.419327+00:00", "trade", 5.425, 38.0]
["2026-09-02T14:27:36.419486+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:27:36.419516+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:27:36.419547+00:00", "trade", 5.425, 1374.0]
["2026-09-02T14:27:36.419561+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:27:36.419721+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:27:36.419727+00:00", "trade", 5.425, 152.0]
["2026-09-02T14:27:36.419842+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:27:36.420182+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:27:36.420182+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:27:36.420679+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:27:36.420679+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:27:36.422844+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:27:36.426160+00:00", "trade", 5.42, 2000.0]
["2026-09-02T14:27:36.523193+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:27:37.173591+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:27:37.418364+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:27:37.418700+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:27:37.484752+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:27:37.485284+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:27:37.634178+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:27:37.639270+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:27:37.756504+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:27:37.783494+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:27:37.788063+00:00", "trade", 5.425, 3500.0]
["2026-09-02T14:27:37.788752+00:00", "trade", 5.425, 3500.0]
["2026-09-02T14:27:37.844694+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:27:38.465688+00:00", "trade", 5.4215, 2000.0]
["2026-09-02T14:27:38.751519+00:00", "trade", 5.425, 3500.0]
["2026-09-02T14:27:39.046195+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:27:39.125158+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:27:39.318636+00:00", "trade", 5.4228, 4993.0]
["2026-09-02T14:27:39.704217+00:00", "trade", 5.4223, 5.0]
["2026-09-02T14:27:39.756837+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:27:39.756862+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:27:39.756873+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:27:39.756878+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:27:39.756883+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:27:40.312761+00:00", "trade", 5.4236, 5000.0]
["2026-09-02T14:27:40.575356+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:27:40.580424+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:27:40.939564+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:27:41.288004+00:00", "trade", 5.425, 9500.0]
["2026-09-02T14:27:41.758102+00:00", "trade", 5.4223, 4998.0]
["2026-09-02T14:27:41.955080+00:00", "trade", 5.4287, 90.0]
["2026-09-02T14:27:41.976118+00:00", "trade", 5.4287, 1.0]
["2026-09-02T14:27:42.041316+00:00", "trade", 5.4229, 4993.0]
["2026-09-02T14:27:42.385261+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:27:42.614763+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:27:43.832322+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:27:43.837253+00:00", "trade", 5.4287, 2.0]
["2026-09-02T14:27:44.247105+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:27:44.727283+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:27:45.293256+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:27:45.547376+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:27:45.547396+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:27:45.547406+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:27:45.547411+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:27:45.547411+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:27:45.760810+00:00", "trade", 5.425, 20.0]
["2026-09-02T14:27:46.075633+00:00", "trade", 5.423, 4957.0]
["2026-09-02T14:27:46.125823+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:27:46.127302+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:27:46.130083+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:27:46.135015+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:27:46.701043+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:27:46.701845+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:27:46.702291+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:27:46.702882+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:27:46.934915+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:27:47.135633+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:27:47.529856+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:27:48.039695+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:27:48.039715+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:27:48.039720+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:27:48.080703+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:27:48.641283+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:27:48.641288+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:27:50.581493+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:27:50.586289+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:27:51.264940+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:27:51.468103+00:00", "trade", 5.425, 473.0]
["2026-09-02T14:27:51.622409+00:00", "trade", 5.425, 17.0]
["2026-09-02T14:27:54.069910+00:00", "trade", 5.425, 700.0]
["2026-09-02T14:27:55.777719+00:00", "trade", 5.425, 1200.0]
["2026-09-02T14:27:55.778359+00:00", "trade", 5.425, 300.0]
["2026-09-02T14:27:55.853677+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:27:56.189751+00:00", "trade", 5.4267, 1.0]
["2026-09-02T14:27:56.190038+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:27:56.202452+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:27:56.207219+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:27:56.522244+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:27:56.523447+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:27:56.523793+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:27:56.528459+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:27:56.530077+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:27:56.531060+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:27:56.545504+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:27:56.719950+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:27:58.234020+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:27:58.308452+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:27:58.315824+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:27:58.315925+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:27:58.316381+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:27:58.316381+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:27:58.316506+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:27:58.316556+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:28:00.003423+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:28:00.221953+00:00", "trade", 5.425, 600.0]
["2026-09-02T14:28:00.229062+00:00", "trade", 5.425, 23.0]
["2026-09-02T14:28:04.595082+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:28:04.600083+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:28:04.675122+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:28:05.034773+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:28:05.045579+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:28:05.045960+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:28:05.045960+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:28:05.050346+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:28:05.339304+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:28:05.339309+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:28:05.378097+00:00", "trade", 5.425, 200.0]
["2026-09-02T14:28:05.751240+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:28:05.830518+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:28:05.906574+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:28:05.912574+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:28:05.912609+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:28:05.917556+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:28:06.091179+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:28:06.450441+00:00", "trade", 5.425, 26.0]
["2026-09-02T14:28:06.563113+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:28:06.563609+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:28:06.573748+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:28:06.573838+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:28:06.578920+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:28:06.640808+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:28:06.640848+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:28:06.640928+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:28:06.640933+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:28:06.640933+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:28:07.364416+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:28:08.151688+00:00", "trade", 5.4213, 10.0]
["2026-09-02T14:28:08.474925+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:28:09.220936+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:28:10.231157+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:28:10.900937+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:28:10.975279+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:28:11.001912+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:28:11.118009+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:28:11.133962+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:28:11.134162+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:28:11.138954+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:28:11.203061+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:28:12.127031+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:28:12.350163+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:28:12.350168+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:28:12.364532+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:28:13.060695+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:28:13.190333+00:00", "trade", 5.425, 700.0]
["2026-09-02T14:28:13.191037+00:00", "trade", 5.425, 134.0]
["2026-09-02T14:28:13.387037+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:28:16.154682+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:28:16.154687+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:28:16.154792+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:28:16.274592+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:28:19.070385+00:00", "trade", 5.425, 181.0]
["2026-09-02T14:28:19.071416+00:00", "trade", 5.425, 28.0]
["2026-09-02T14:28:19.144911+00:00", "trade", 5.425, 32.0]
["2026-09-02T14:28:20.180547+00:00", "trade", 5.425, 200.0]
["2026-09-02T14:28:20.970760+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:28:20.971171+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:28:20.971689+00:00", "trade", 5.425, 100.0]
["2026-09-02T14:28:20.972188+00:00", "trade", 5.425, 72.0]
["2026-09-02T14:28:20.972248+00:00", "trade", 5.425, 100.0]
["2026-09-02T14:28:20.972930+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:28:20.976198+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:28:20.981275+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:28:20.984319+00:00", "trade", 5.425, 200.0]
["2026-09-02T14:28:20.985038+00:00", "trade", 5.425, 200.0]
["2026-09-02T14:28:20.985877+00:00", "trade", 5.425, 200.0]
["2026-09-02T14:28:20.991203+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:28:21.034000+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:28:21.036381+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:28:21.039193+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:28:22.136611+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:28:22.136611+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:28:22.142149+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:28:22.142154+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:28:22.145106+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:28:26.362526+00:00", "trade", 5.4291, 2000.0]
["2026-09-02T14:28:28.148682+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:28:28.153959+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:28:28.653383+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:28:28.660881+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:28:28.672053+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:28:28.751953+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:28:28.973165+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:28:29.972346+00:00", "trade", 5.425, 700.0]
["2026-09-02T14:28:30.003454+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:28:32.722379+00:00", "trade", 5.425, 200.0]
["2026-09-02T14:28:33.050123+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:28:33.234492+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:28:33.452230+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:28:33.470268+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:28:33.470278+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:28:33.470283+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:28:33.470283+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:28:33.470299+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:28:35.521941+00:00", "trade", 5.4214, 1.0]
["2026-09-02T14:28:35.544468+00:00", "trade", 5.4214, 1.0]
["2026-09-02T14:28:36.637685+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:28:37.484943+00:00", "trade", 5.425, 29.0]
["2026-09-02T14:28:39.090391+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:28:39.388487+00:00", "trade", 5.43, 10.0]
["2026-09-02T14:28:39.889249+00:00", "trade", 5.425, 15.0]
["2026-09-02T14:28:41.533883+00:00", "trade", 5.4235, 1.0]
["2026-09-02T14:28:42.172439+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:28:42.177291+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:28:42.378736+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:28:42.781274+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:28:43.037761+00:00", "trade", 5.422, 100.0]
["2026-09-02T14:28:44.376042+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:28:44.788785+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:28:44.909226+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:28:44.909226+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:28:44.909231+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:28:45.487443+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:28:45.487443+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:28:47.076886+00:00", "trade", 5.425, 29.0]
["2026-09-02T14:28:47.108378+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:28:47.110819+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:28:47.111255+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:28:47.538139+00:00", "trade", 5.425, 700.0]
["2026-09-02T14:28:47.793639+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:28:47.799599+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:28:47.803031+00:00", "trade", 5.425, 100.0]
["2026-09-02T14:28:47.803822+00:00", "trade", 5.425, 100.0]
["2026-09-02T14:28:47.804565+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:28:47.804598+00:00", "trade", 5.425, 100.0]
["2026-09-02T14:28:47.805346+00:00", "trade", 5.425, 100.0]
["2026-09-02T14:28:47.806134+00:00", "trade", 5.425, 100.0]
["2026-09-02T14:28:47.806892+00:00", "trade", 5.425, 100.0]
["2026-09-02T14:28:47.807695+00:00", "trade", 5.425, 100.0]
["2026-09-02T14:28:47.808468+00:00", "trade", 5.425, 100.0]
["2026-09-02T14:28:49.063106+00:00", "trade", 5.425, 30.0]
["2026-09-02T14:28:49.614666+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:28:49.616726+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:28:49.616731+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:28:53.676082+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:28:53.687273+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:28:53.696861+00:00", "trade", 5.425, 100.0]
["2026-09-02T14:28:53.698626+00:00", "trade", 5.425, 17.0]
["2026-09-02T14:28:53.698629+00:00", "trade", 5.425, 100.0]
["2026-09-02T14:28:53.738515+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:28:53.804773+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:28:53.804773+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:28:53.809940+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:28:53.844438+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:28:53.846624+00:00", "trade", 5.4224, 327.0]
["2026-09-02T14:28:53.846651+00:00", "trade", 5.4224, 1.0]
["2026-09-02T14:28:53.866690+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:28:54.023328+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:28:54.023330+00:00", "trade", 5.42, 9.0]
["2026-09-02T14:28:54.023900+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:28:54.024371+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:28:54.024822+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:28:54.025321+00:00", "trade", 5.425, 100.0]
["2026-09-02T14:28:54.026608+00:00", "trade", 5.425, 200.0]
["2026-09-02T14:28:54.026611+00:00", "trade", 5.425, 200.0]
["2026-09-02T14:28:54.152135+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:28:56.741631+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:28:56.741807+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:28:56.741867+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:28:56.743319+00:00", "trade", 5.42, 126.0]
["2026-09-02T14:28:56.767834+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:28:56.768275+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:28:56.777060+00:00", "trade", 5.425, 500.0]
["2026-09-02T14:28:56.778078+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:28:56.796023+00:00", "trade", 5.42, 200.0]
["2026-09-02T14:28:56.828017+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:28:56.855999+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:28:56.908879+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:28:57.007394+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:28:57.018475+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:28:57.352651+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:28:57.426958+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:28:57.455782+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:28:57.456569+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:28:57.794328+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:28:57.955943+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:28:58.082865+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:28:58.132959+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:28:58.258879+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:28:58.277924+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:28:58.378479+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:28:58.385440+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:28:58.472007+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:28:59.565852+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:29:00.003479+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:29:00.401486+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:29:00.401967+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:29:00.456993+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:29:00.467398+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:29:00.533821+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:29:00.544782+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:29:00.628807+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:29:00.656418+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:29:01.106405+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:29:01.107923+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:29:01.206302+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:29:01.213800+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:29:01.840157+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:29:01.866941+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:29:01.869642+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:29:01.872534+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:29:01.872534+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:29:01.887600+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:29:01.887600+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:29:01.887605+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:29:01.887610+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:29:01.887945+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:29:02.438758+00:00", "trade", 5.4232, 1.0]
["2026-09-02T14:29:03.270282+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:29:03.517709+00:00", "trade", 5.425, 800.0]
["2026-09-02T14:29:04.211278+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:29:04.214636+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:29:04.214831+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:29:04.219828+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:29:05.263258+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:29:05.266686+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:29:05.268094+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:29:05.565838+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:29:06.328983+00:00", "trade", 5.425, 100.0]
["2026-09-02T14:29:06.601420+00:00", "trade", 5.425, 700.0]
["2026-09-02T14:29:08.039032+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:29:08.715498+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:29:08.727645+00:00", "trade", 5.425, 30.0]
["2026-09-02T14:29:08.728379+00:00", "trade", 5.425, 10.0]
["2026-09-02T14:29:09.211362+00:00", "trade", 5.425, 24.0]
["2026-09-02T14:29:09.851648+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:29:09.950915+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:29:09.959104+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:29:11.272121+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:29:11.756421+00:00", "trade", 5.425, 158.0]
["2026-09-02T14:29:11.784140+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:29:11.784145+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:29:11.784150+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:29:13.042587+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:29:13.047603+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:29:14.191307+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:29:15.015063+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:29:15.365074+00:00", "trade", 5.4232, 8.0]
["2026-09-02T14:29:15.367308+00:00", "trade", 5.425, 1.0]
["2026-09-02T14:29:15.398901+00:00", "trade", 5.425, 700.0]
["2026-09-02T14:29:16.317349+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:29:18.927099+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:29:19.088591+00:00", "trade", 5.425, 38.0]
["2026-09-02T14:29:19.169446+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:29:20.445910+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:29:20.451007+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:29:21.478078+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:29:21.478078+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:29:21.795535+00:00", "trade", 5.4213, 64.0]
["2026-09-02T14:29:21.795902+00:00", "trade", 5.4213, 1.0]
["2026-09-02T14:29:23.090182+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:29:24.576836+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:29:25.190998+00:00", "trade", 5.423, 1.0]
["2026-09-02T14:29:25.209603+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:29:25.405364+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:29:25.747278+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:29:26.598295+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:29:27.382737+00:00", "trade", 5.425, 700.0]
["2026-09-02T14:29:27.401633+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:29:30.003730+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:29:30.145352+00:00", "trade", 5.4246, 1.0]
["2026-09-02T14:29:31.918022+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:29:32.515828+00:00", "trade", 5.425, 100.0]
["2026-09-02T14:29:32.980432+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:29:33.785956+00:00", "trade", 5.4287, 3.0]
["2026-09-02T14:29:33.810930+00:00", "trade", 5.425, 36.0]
["2026-09-02T14:29:33.904738+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:29:36.429800+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:29:37.918116+00:00", "trade", 5.425, 16.0]
["2026-09-02T14:29:37.920209+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:29:38.985851+00:00", "trade", 5.425, 600.0]
["2026-09-02T14:29:38.985854+00:00", "trade", 5.425, 100.0]
["2026-09-02T14:29:38.986879+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:29:38.986879+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:29:38.986879+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:29:39.061364+00:00", "trade", 5.43, 408.0]
["2026-09-02T14:29:39.553906+00:00", "trade", 5.425, 35.0]
["2026-09-02T14:29:39.990071+00:00", "trade", 5.425, 1.0]
["2026-09-02T14:29:43.983352+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:29:43.984043+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:29:45.521078+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:29:45.521600+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:29:45.828897+00:00", "trade", 5.4222, 100.0]
["2026-09-02T14:29:46.715817+00:00", "trade", 5.425, 31.0]
["2026-09-02T14:29:48.114423+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:29:48.900399+00:00", "trade", 5.4249, 4998.0]
["2026-09-02T14:29:48.940394+00:00", "trade", 5.43, 628.0]
["2026-09-02T14:29:49.170423+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:29:49.834925+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:29:50.085808+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:29:50.086725+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:29:50.719151+00:00", "trade", 5.4222, 1.0]
["2026-09-02T14:29:51.507829+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:29:51.534598+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:29:51.668837+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:29:51.791439+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:29:52.087565+00:00", "trade", 5.4287, 7.0]
["2026-09-02T14:29:52.087917+00:00", "trade", 5.4287, 1.0]
["2026-09-02T14:29:52.115210+00:00", "trade", 5.425, 365.0]
["2026-09-02T14:29:54.118570+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:29:54.137145+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:29:54.214384+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:29:54.475308+00:00", "trade", 5.425, 47.0]
["2026-09-02T14:29:56.313125+00:00", "trade", 5.43, 700.0]
["2026-09-02T14:29:56.314389+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:29:56.388696+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:29:56.389162+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:29:56.422510+00:00", "trade", 5.425, 100.0]
["2026-09-02T14:29:56.422562+00:00", "trade", 5.425, 300.0]
["2026-09-02T14:30:00.003694+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:30:00.846140+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:30:00.854912+00:00", "trade", 5.425, 100.0]
["2026-09-02T14:30:00.958718+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:30:01.044965+00:00", "trade", 5.42, 74.0]
["2026-09-02T14:30:01.044965+00:00", "trade", 5.42, 100.0]
["2026-09-02T14:30:01.044970+00:00", "trade", 5.42, 100.0]
["2026-09-02T14:30:01.045505+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:30:01.059162+00:00", "trade", 5.425, 100.0]
["2026-09-02T14:30:01.225518+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:30:02.417333+00:00", "trade", 5.43, 5000.0]
["2026-09-02T14:30:02.877137+00:00", "trade", 5.425, 200.0]
["2026-09-02T14:30:02.878370+00:00", "trade", 5.425, 500.0]
["2026-09-02T14:30:03.953908+00:00", "trade", 5.4228, 4998.0]
["2026-09-02T14:30:05.214119+00:00", "trade", 5.4208, 4000.0]
["2026-09-02T14:30:05.522305+00:00", "trade", 5.4209, 3000.0]
["2026-09-02T14:30:05.789626+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:30:05.801423+00:00", "trade", 5.425, 100.0]
["2026-09-02T14:30:05.801991+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:30:05.928552+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:30:05.958830+00:00", "trade", 5.425, 800.0]
["2026-09-02T14:30:05.959726+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:30:05.959931+00:00", "trade", 5.425, 130.0]
["2026-09-02T14:30:05.984451+00:00", "trade", 5.425, 300.0]
["2026-09-02T14:30:05.984532+00:00", "trade", 5.425, 100.0]
["2026-09-02T14:30:06.387861+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:30:07.254705+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:30:07.254745+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:30:07.255782+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:30:07.358176+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:30:07.477891+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:30:07.576541+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:30:07.821199+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:30:07.934764+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:30:07.934844+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:30:07.934864+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:30:07.935045+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:30:08.033499+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:30:08.152229+00:00", "trade", 5.42, 255.0]
["2026-09-02T14:30:08.327429+00:00", "trade", 5.4201, 4119.0]
["2026-09-02T14:30:08.833901+00:00", "trade", 5.4208, 3500.0]
["2026-09-02T14:30:08.912678+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:30:08.913590+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:30:08.920341+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:30:08.920381+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:30:10.051775+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:30:10.051800+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:30:10.111917+00:00", "trade", 5.425, 196.0]
["2026-09-02T14:30:10.233648+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:30:10.930972+00:00", "trade", 5.4213, 5.0]
["2026-09-02T14:30:11.282721+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:30:11.502765+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:30:12.547864+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:30:12.548345+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:30:12.821305+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:30:12.823355+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:30:12.823796+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:30:12.826529+00:00", "trade", 5.4212, 11800.0]
["2026-09-02T14:30:12.826707+00:00", "trade", 5.42, 8.0]
["2026-09-02T14:30:12.826767+00:00", "trade", 5.42, 700.0]
["2026-09-02T14:30:12.826993+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:30:12.827122+00:00", "trade", 5.425, 57.0]
["2026-09-02T14:30:12.827354+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:30:12.827377+00:00", "trade", 5.425, 43.0]
["2026-09-02T14:30:12.829506+00:00", "trade", 5.42, 2400.0]
["2026-09-02T14:30:12.830076+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:30:12.830557+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:30:12.831775+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:30:12.831807+00:00", "trade", 5.42, 800.0]
["2026-09-02T14:30:12.831810+00:00", "trade", 5.42, 92.0]
["2026-09-02T14:30:12.831813+00:00", "trade", 5.42, 100.0]
["2026-09-02T14:30:12.831820+00:00", "trade", 5.42, 800.0]
["2026-09-02T14:30:12.831825+00:00", "trade", 5.42, 1200.0]
["2026-09-02T14:30:12.832051+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:30:12.832125+00:00", "trade", 5.42, 1700.0]
["2026-09-02T14:30:12.832129+00:00", "trade", 5.42, 800.0]
["2026-09-02T14:30:12.832133+00:00", "trade", 5.42, 100.0]
["2026-09-02T14:30:12.832135+00:00", "trade", 5.42, 500.0]
["2026-09-02T14:30:12.832138+00:00", "trade", 5.42, 3000.0]
["2026-09-02T14:30:12.832138+00:00", "trade", 5.42, 1700.0]
["2026-09-02T14:30:12.832153+00:00", "trade", 5.42, 1500.0]
["2026-09-02T14:30:12.832153+00:00", "trade", 5.42, 800.0]
["2026-09-02T14:30:12.832156+00:00", "trade", 5.42, 100.0]
["2026-09-02T14:30:12.832171+00:00", "trade", 5.42, 1200.0]
["2026-09-02T14:30:12.832174+00:00", "trade", 5.42, 6900.0]
["2026-09-02T14:30:12.832176+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:30:12.832189+00:00", "trade", 5.42, 1300.0]
["2026-09-02T14:30:12.832192+00:00", "trade", 5.42, 1300.0]
["2026-09-02T14:30:12.832196+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:30:12.832196+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:30:12.832201+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:30:12.832225+00:00", "trade", 5.42, 200.0]
["2026-09-02T14:30:12.832226+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:30:12.832228+00:00", "trade", 5.42, 3100.0]
["2026-09-02T14:30:12.832251+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:30:12.832281+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:30:12.832371+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:30:12.832376+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:30:12.832391+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:30:12.832396+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:30:12.832447+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:30:12.832447+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:30:12.832452+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:30:12.832452+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:30:12.832453+00:00", "trade", 5.42, 1300.0]
["2026-09-02T14:30:12.832456+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:30:12.832456+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:30:12.832457+00:00", "trade", 5.42, 300.0]
["2026-09-02T14:30:12.832459+00:00", "trade", 5.42, 100.0]
["2026-09-02T14:30:12.832459+00:00", "trade", 5.42, 100.0]
["2026-09-02T14:30:12.832462+00:00", "trade", 5.42, 100.0]
["2026-09-02T14:30:12.832462+00:00", "trade", 5.42, 700.0]
["2026-09-02T14:30:12.832481+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:30:12.832481+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:30:12.832677+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:30:12.832757+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:30:12.832877+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:30:12.832918+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:30:12.832998+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:30:12.833118+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:30:12.833359+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:30:12.835158+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:30:12.839226+00:00", "trade", 5.42, 10.0]
["2026-09-02T14:30:12.839228+00:00", "trade", 5.42, 200.0]
["2026-09-02T14:30:12.839235+00:00", "trade", 5.42, 100.0]
["2026-09-02T14:30:12.839235+00:00", "trade", 5.42, 100.0]
["2026-09-02T14:30:12.839238+00:00", "trade", 5.42, 100.0]
["2026-09-02T14:30:12.839238+00:00", "quote", 5.41, 5.43]
["2026-09-02T14:30:12.839288+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:30:12.839293+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:30:12.839318+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:30:12.839323+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:30:12.839323+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:30:12.839338+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:30:12.839358+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:30:12.839358+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:30:12.839388+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:30:12.839403+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:30:12.839954+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:30:12.840100+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:30:12.840176+00:00", "trade", 5.42, 49.0]
["2026-09-02T14:30:12.840395+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:30:12.840395+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:30:12.840430+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:30:12.840450+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:30:12.840476+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:30:12.841002+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:30:12.841012+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:30:12.841267+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:30:12.841398+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:30:12.841398+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:30:12.841714+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:30:12.841864+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:30:12.841879+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:30:12.842159+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:30:12.843102+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:30:12.843798+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:30:12.845192+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:30:12.868968+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:30:12.872251+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:30:12.890219+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:30:13.094756+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:30:13.095202+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:30:13.095242+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:30:13.095683+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:30:13.160463+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:30:13.933157+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:30:13.940600+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:30:14.169082+00:00", "trade", 5.42, 700.0]
["2026-09-02T14:30:14.853639+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:30:14.865939+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:30:15.067156+00:00", "trade", 5.42, 1.0]
["2026-09-02T14:30:15.165171+00:00", "trade", 5.415, 52.0]
["2026-09-02T14:30:16.100538+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:30:16.100964+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:30:16.101430+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:30:16.160240+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:30:16.275079+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:30:16.280116+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:30:16.405078+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:30:16.745544+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:30:17.543573+00:00", "trade", 5.4114, 10.0]
["2026-09-02T14:30:17.612786+00:00", "trade", 5.4175, 4998.0]
["2026-09-02T14:30:19.569188+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:30:19.569945+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:30:19.813830+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:30:19.814266+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:30:19.915698+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:30:20.198812+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:30:20.440643+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:30:20.687145+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:30:20.788105+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:30:21.412346+00:00", "trade", 5.4163, 4998.0]
["2026-09-02T14:30:22.006081+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:30:22.478756+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:30:22.479192+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:30:22.581165+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:30:22.645668+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:30:22.654150+00:00", "trade", 5.41, 20.0]
["2026-09-02T14:30:22.856962+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:30:22.857453+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:30:22.858891+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:30:22.859372+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:30:22.859929+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:30:22.914313+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:30:23.120314+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:30:23.413431+00:00", "trade", 5.415, 96.0]
["2026-09-02T14:30:23.429528+00:00", "trade", 5.415, 229.0]
["2026-09-02T14:30:23.430763+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:30:23.431720+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:30:23.432166+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:30:23.671072+00:00", "trade", 5.415, 84.0]
["2026-09-02T14:30:25.509764+00:00", "trade", 5.415, 60.0]
["2026-09-02T14:30:27.595660+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:30:27.596096+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:30:27.610801+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:30:27.656375+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:30:27.657312+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:30:27.657981+00:00", "trade", 5.415, 200.0]
["2026-09-02T14:30:28.371207+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:30:28.371728+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:30:30.003714+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:30:30.310871+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:30:30.321401+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:30:30.386506+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:30:30.410107+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:30:30.561202+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:30:30.592451+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:30:30.901516+00:00", "trade", 5.415, 700.0]
["2026-09-02T14:30:31.313283+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:30:31.313283+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:30:31.519860+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:30:31.520351+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:30:31.521032+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:30:31.636583+00:00", "trade", 5.415, 7000.0]
["2026-09-02T14:30:31.636589+00:00", "trade", 5.415, 7000.0]
["2026-09-02T14:30:31.748364+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:30:31.773233+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:30:31.807154+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:30:31.837656+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:30:31.838097+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:30:31.850091+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:30:31.856662+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:30:31.994705+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:30:32.014994+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:30:32.034956+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:30:32.035437+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:30:32.068090+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:30:32.068531+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:30:32.081131+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:30:32.081196+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:30:32.091451+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:30:32.101920+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:30:32.101925+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:30:32.105239+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:30:32.106371+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:30:32.107639+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:30:32.107639+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:30:32.236080+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:30:32.236090+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:30:32.471120+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:30:32.523179+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:30:32.523635+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:30:32.524011+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:30:32.535563+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:30:32.546158+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:30:32.546183+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:30:32.712735+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:30:32.731530+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:30:32.781865+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:30:32.782316+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:30:32.798524+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:30:33.169207+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:30:33.271125+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:30:33.808324+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:30:33.809998+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:30:33.811095+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:30:34.073290+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:30:34.078302+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:30:34.079385+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:30:34.080201+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:30:34.085293+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:30:34.085730+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:30:34.088917+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:30:34.089458+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:30:34.427586+00:00", "trade", 5.415, 5000.0]
["2026-09-02T14:30:34.597007+00:00", "trade", 5.4199, 2.0]
["2026-09-02T14:30:35.278695+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:30:35.279773+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:30:35.854553+00:00", "trade", 5.415, 2.0]
["2026-09-02T14:30:35.856147+00:00", "trade", 5.415, 100.0]
["2026-09-02T14:30:36.255311+00:00", "trade", 5.415, 2.0]
["2026-09-02T14:30:36.477829+00:00", "trade", 5.4194, 1.0]
["2026-09-02T14:30:36.980808+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:30:36.981525+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:30:36.982367+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:30:36.982402+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:30:36.982402+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:30:36.982407+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:30:36.989559+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:30:36.989689+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:30:36.989689+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:30:37.111314+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:30:37.111314+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:30:37.192793+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:30:37.192823+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:30:37.192828+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:30:37.193274+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:30:37.193299+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:30:37.219296+00:00", "trade", 5.415, 100.0]
["2026-09-02T14:30:37.219897+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:30:37.220378+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:30:37.223756+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:30:37.223756+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:30:37.759189+00:00", "trade", 5.4109, 3000.0]
["2026-09-02T14:30:37.760204+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:30:37.760219+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:30:37.961999+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:30:37.962080+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:30:37.962125+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:30:38.785996+00:00", "trade", 5.4108, 4900.0]
["2026-09-02T14:30:39.214502+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:30:39.215133+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:30:39.215168+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:30:39.215173+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:30:39.354500+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:30:39.355011+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:30:39.514502+00:00", "trade", 5.41, 11300.0]
["2026-09-02T14:30:39.515108+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:30:39.515549+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:30:39.515975+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:30:39.516400+00:00", "trade", 5.4101, 4000.0]
["2026-09-02T14:30:39.516905+00:00", "trade", 5.41, 10.0]
["2026-09-02T14:30:39.516912+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:30:39.516992+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:30:39.518995+00:00", "trade", 5.41, 1.0]
["2026-09-02T14:30:39.519307+00:00", "trade", 5.41, 9.0]
["2026-09-02T14:30:39.519433+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:30:39.530458+00:00", "trade", 5.41, 5.0]
["2026-09-02T14:30:39.558446+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:30:39.562220+00:00", "trade", 5.415, 100.0]
["2026-09-02T14:30:39.648555+00:00", "trade", 5.4108, 4998.0]
["2026-09-02T14:30:39.667390+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:30:39.667982+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:30:39.668102+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:30:39.668122+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:30:39.668122+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:30:39.689789+00:00", "trade", 5.4108, 4900.0]
["2026-09-02T14:30:39.703727+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:30:39.720015+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:30:40.635731+00:00", "trade", 5.4108, 4998.0]
["2026-09-02T14:30:41.541834+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:30:41.542039+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:30:41.613910+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:30:41.814652+00:00", "trade", 5.415, 700.0]
["2026-09-02T14:30:41.815576+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:30:41.816057+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:30:41.822938+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:30:41.822938+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:30:41.881579+00:00", "trade", 5.415, 100.0]
["2026-09-02T14:30:41.885615+00:00", "trade", 5.415, 89.0]
["2026-09-02T14:30:42.427438+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:30:42.427438+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:30:42.522960+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:30:42.522960+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:30:46.084380+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:30:46.084400+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:30:46.104608+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:30:46.225727+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:30:46.225952+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:30:46.225967+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:30:46.425593+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:30:46.429356+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:30:46.429632+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:30:46.429838+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:30:46.509567+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:30:46.638585+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:30:47.044567+00:00", "trade", 5.41, 3000.0]
["2026-09-02T14:30:47.045559+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:30:47.046150+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:30:47.046230+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:30:47.178761+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:30:47.228645+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:30:47.333685+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:30:47.333805+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:30:47.580723+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:30:47.594456+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:30:47.740638+00:00", "trade", 5.415, 700.0]
["2026-09-02T14:30:47.740694+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:30:47.741581+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:30:47.741621+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:30:47.803128+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:30:47.805737+00:00", "trade", 5.415, 39.0]
["2026-09-02T14:30:47.835324+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:30:47.842376+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:30:47.857983+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:30:47.858580+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:30:48.146115+00:00", "trade", 5.4124, 2.0]
["2026-09-02T14:30:48.146132+00:00", "trade", 5.4124, 1.0]
["2026-09-02T14:30:48.382832+00:00", "trade", 5.41, 900.0]
["2026-09-02T14:30:48.382862+00:00", "trade", 5.41, 1400.0]
["2026-09-02T14:30:48.382865+00:00", "trade", 5.41, 1000.0]
["2026-09-02T14:30:48.382868+00:00", "trade", 5.41, 100.0]
["2026-09-02T14:30:48.382868+00:00", "trade", 5.41, 100.0]
["2026-09-02T14:30:48.382874+00:00", "trade", 5.41, 200.0]
["2026-09-02T14:30:48.382874+00:00", "trade", 5.41, 100.0]
["2026-09-02T14:30:48.382874+00:00", "trade", 5.41, 300.0]
["2026-09-02T14:30:48.382877+00:00", "trade", 5.41, 119.0]
["2026-09-02T14:30:48.382877+00:00", "trade", 5.41, 21.0]
["2026-09-02T14:30:48.382881+00:00", "trade", 5.41, 9000.0]
["2026-09-02T14:30:48.382884+00:00", "trade", 5.41, 800.0]
["2026-09-02T14:30:48.382884+00:00", "trade", 5.41, 2600.0]
["2026-09-02T14:30:48.382890+00:00", "trade", 5.41, 75.0]
["2026-09-02T14:30:48.382892+00:00", "trade", 5.41, 100.0]
["2026-09-02T14:30:48.382897+00:00", "trade", 5.41, 100.0]
["2026-09-02T14:30:48.382897+00:00", "trade", 5.41, 100.0]
["2026-09-02T14:30:48.382901+00:00", "trade", 5.41, 100.0]
["2026-09-02T14:30:48.382901+00:00", "trade", 5.41, 200.0]
["2026-09-02T14:30:48.382901+00:00", "trade", 5.41, 400.0]
["2026-09-02T14:30:48.383033+00:00", "trade", 5.41, 99.0]
["2026-09-02T14:30:48.383033+00:00", "trade", 5.41, 401.0]
["2026-09-02T14:30:48.383084+00:00", "quote", 5.41, 5.41]
["2026-09-02T14:30:48.383086+00:00", "trade", 5.41, 800.0]
["2026-09-02T14:30:48.383086+00:00", "trade", 5.41, 100.0]
["2026-09-02T14:30:48.383091+00:00", "trade", 5.41, 100.0]
["2026-09-02T14:30:48.383091+00:00", "trade", 5.41, 900.0]
["2026-09-02T14:30:48.383091+00:00", "trade", 5.41, 4700.0]
["2026-09-02T14:30:48.383149+00:00", "quote", 5.41, 5.41]
["2026-09-02T14:30:48.383159+00:00", "quote", 5.41, 5.41]
["2026-09-02T14:30:48.383189+00:00", "quote", 5.41, 5.41]
["2026-09-02T14:30:48.383194+00:00", "quote", 5.41, 5.41]
["2026-09-02T14:30:48.383194+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:30:48.383199+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:30:48.383279+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:30:48.383299+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:30:48.383440+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:30:48.383475+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:30:48.383490+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:30:48.383505+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:30:48.383510+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:30:48.383630+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:30:48.383635+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:30:48.383695+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:30:48.383700+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:30:48.383710+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:30:48.383735+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:30:48.383785+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:30:48.383825+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:30:48.383876+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:30:48.383961+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:30:48.384031+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:30:48.384051+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:30:48.384076+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:30:48.384076+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:30:48.384101+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:30:48.384412+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:30:48.384542+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:30:48.384542+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:30:48.384948+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:30:48.384988+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:30:48.385033+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:30:48.385033+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:30:48.385419+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:30:48.385630+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:30:48.385630+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:30:48.397396+00:00", "trade", 5.405, 12.0]
["2026-09-02T14:30:48.407398+00:00", "trade", 5.405, 26.0]
["2026-09-02T14:30:48.415315+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:30:48.440293+00:00", "trade", 5.4099, 1400.0]
["2026-09-02T14:30:48.715529+00:00", "trade", 5.405, 46100.0]
["2026-09-02T14:30:48.719860+00:00", "trade", 5.405, 7000.0]
["2026-09-02T14:30:48.719866+00:00", "trade", 5.405, 1200.0]
["2026-09-02T14:30:48.719866+00:00", "trade", 5.405, 5800.0]
["2026-09-02T14:30:48.719956+00:00", "trade", 5.405, 100.0]
["2026-09-02T14:30:48.719965+00:00", "trade", 5.405, 7000.0]
["2026-09-02T14:30:48.719965+00:00", "trade", 5.405, 1300.0]
["2026-09-02T14:30:48.720047+00:00", "trade", 5.405, 100.0]
["2026-09-02T14:30:48.720178+00:00", "trade", 5.405, 7000.0]
["2026-09-02T14:30:48.720184+00:00", "trade", 5.405, 7000.0]
["2026-09-02T14:30:48.720241+00:00", "trade", 5.405, 5918.0]
["2026-09-02T14:30:48.720259+00:00", "trade", 5.405, 100.0]
["2026-09-02T14:30:48.720266+00:00", "trade", 5.405, 7000.0]
["2026-09-02T14:30:48.720268+00:00", "trade", 5.405, 7000.0]
["2026-09-02T14:30:48.720268+00:00", "trade", 5.405, 7000.0]
["2026-09-02T14:30:48.720275+00:00", "trade", 5.405, 7000.0]
["2026-09-02T14:30:48.720323+00:00", "trade", 5.405, 100.0]
["2026-09-02T14:30:48.720347+00:00", "trade", 5.405, 100.0]
["2026-09-02T14:30:48.720410+00:00", "trade", 5.405, 100.0]
["2026-09-02T14:30:48.720422+00:00", "trade", 5.405, 100.0]
["2026-09-02T14:30:48.720762+00:00", "trade", 5.405, 1182.0]
["2026-09-02T14:30:48.720778+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:30:48.720823+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:30:48.721209+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:30:48.721369+00:00", "trade", 5.405, 3074.0]
["2026-09-02T14:30:48.721447+00:00", "trade", 5.405, 5914.0]
["2026-09-02T14:30:48.732075+00:00", "trade", 5.405, 1000.0]
["2026-09-02T14:30:48.901188+00:00", "trade", 5.4, 1000.0]
["2026-09-02T14:30:48.901403+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:30:48.901418+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:30:48.902200+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:30:48.902295+00:00", "trade", 5.4, 1.0]
["2026-09-02T14:30:48.905955+00:00", "trade", 5.401, 99.0]
["2026-09-02T14:30:48.905967+00:00", "trade", 5.401, 300.0]
["2026-09-02T14:30:48.906505+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:30:48.906520+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:30:48.906600+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:30:48.907714+00:00", "trade", 5.4, 38.0]
["2026-09-02T14:30:48.908084+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:30:49.382920+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:30:49.456460+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:30:49.456941+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:30:49.550809+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:30:49.558337+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:30:49.578099+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:30:49.722949+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:30:49.759642+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:30:49.763000+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:30:49.859073+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:30:49.997398+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:30:50.022122+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:30:50.096148+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:30:50.150282+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:30:50.150763+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:30:50.310223+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:30:50.322617+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:30:50.342349+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:30:50.445424+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:30:50.523110+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:30:50.768368+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:30:50.921558+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:30:51.558019+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:30:51.922051+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:30:52.054872+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:30:52.220642+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:30:52.221118+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:30:52.333150+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:30:52.367687+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:30:52.516336+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:30:52.566951+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:30:52.581561+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:30:53.361153+00:00", "trade", 5.4009, 2000.0]
["2026-09-02T14:30:53.656177+00:00", "trade", 5.4001, 2000.0]
["2026-09-02T14:30:53.770447+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:30:53.771264+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:30:53.815950+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:30:53.816396+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:30:53.862055+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:30:53.923276+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:30:53.961041+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:30:53.994495+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:30:54.013891+00:00", "trade", 5.4, 1000.0]
["2026-09-02T14:30:54.014904+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:30:54.787961+00:00", "trade", 5.4008, 4998.0]
["2026-09-02T14:30:55.065164+00:00", "trade", 5.4, 1000.0]
["2026-09-02T14:30:55.067588+00:00", "trade", 5.4002, 1000.0]
["2026-09-02T14:30:55.342696+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:30:55.345292+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:30:55.345919+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:30:55.348096+00:00", "trade", 5.4, 313.0]
["2026-09-02T14:30:55.348690+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:30:55.437512+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:30:55.468749+00:00", "trade", 5.4009, 1400.0]
["2026-09-02T14:30:55.497485+00:00", "trade", 5.405, 3.0]
["2026-09-02T14:30:55.898090+00:00", "trade", 5.405, 6.0]
["2026-09-02T14:30:56.250312+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:30:56.299438+00:00", "trade", 5.405, 6.0]
["2026-09-02T14:30:56.320614+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:30:56.320645+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:30:56.320815+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:30:56.321251+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:30:56.398555+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:30:56.399076+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:30:56.404400+00:00", "trade", 5.4, 1000.0]
["2026-09-02T14:30:56.413205+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:30:56.413205+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:30:56.417966+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:30:56.417966+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:30:56.432571+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:30:56.456498+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:30:56.456974+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:30:56.507073+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:30:56.508592+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:30:56.508592+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:30:56.557007+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:30:56.608219+00:00", "trade", 5.405, 6.0]
["2026-09-02T14:30:56.727507+00:00", "trade", 5.4014, 18.0]
["2026-09-02T14:30:56.791927+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:30:57.092631+00:00", "trade", 5.405, 6.0]
["2026-09-02T14:30:57.369930+00:00", "trade", 5.4009, 1000.0]
["2026-09-02T14:30:57.493846+00:00", "trade", 5.405, 6.0]
["2026-09-02T14:30:57.895022+00:00", "trade", 5.405, 5.0]
["2026-09-02T14:30:58.095519+00:00", "trade", 5.405, 1.0]
["2026-09-02T14:30:58.939906+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:30:58.940939+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:30:58.941385+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:30:59.263251+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:31:00.003725+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:31:00.020282+00:00", "trade", 5.4152, 1.0]
["2026-09-02T14:31:00.112469+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:31:00.116789+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:31:00.120247+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:31:00.120287+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:31:00.120688+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:31:00.121966+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:31:00.122412+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:31:00.132130+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:31:00.132135+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:31:00.432511+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:31:00.596316+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:31:00.596316+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:31:01.821478+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:31:01.821959+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:31:01.821959+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:31:01.822440+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:31:01.997773+00:00", "trade", 5.4, 100.0]
["2026-09-02T14:31:01.998339+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:31:01.998339+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:31:01.998379+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:31:01.998379+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:31:01.998379+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:31:01.998419+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:31:01.998419+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:31:01.998419+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:31:01.998419+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:31:01.998660+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:31:01.998695+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:31:01.998855+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:31:02.249101+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:31:02.249101+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:31:02.824927+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:31:02.825409+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:31:02.981535+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:31:03.292821+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:31:05.248519+00:00", "trade", 5.405, 66.0]
["2026-09-02T14:31:05.248579+00:00", "trade", 5.405, 634.0]
["2026-09-02T14:31:05.248834+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:31:05.248834+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:31:05.319247+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:31:05.658645+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:31:06.424178+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:31:06.424654+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:31:06.451904+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:31:06.452385+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:31:06.571564+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:31:06.572150+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:31:07.011692+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:31:07.012208+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:31:08.058550+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:31:08.391297+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:31:09.080713+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:31:09.172031+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:31:09.177940+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:31:09.440660+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:31:10.009411+00:00", "trade", 5.4, 3000.0]
["2026-09-02T14:31:11.558714+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:31:11.558839+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:31:11.563485+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:31:11.581614+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:31:11.687403+00:00", "trade", 5.405, 3000.0]
["2026-09-02T14:31:11.688007+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:31:11.688448+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:31:11.756309+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:31:11.756791+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:31:11.778197+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:31:12.006105+00:00", "trade", 5.4047, 231.0]
["2026-09-02T14:31:12.739335+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:31:12.774158+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:31:12.777556+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:31:12.909926+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:31:12.922682+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:31:13.053518+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:31:13.245858+00:00", "trade", 5.4, 3000.0]
["2026-09-02T14:31:13.246753+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:31:13.784594+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:31:14.056096+00:00", "trade", 5.4047, 1.0]
["2026-09-02T14:31:14.256162+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:31:14.305610+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:31:14.636488+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:31:14.636959+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:31:14.639039+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:31:14.655348+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:31:14.655809+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:31:14.825593+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:31:14.880644+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:31:14.880764+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:31:14.902932+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:31:14.917171+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:31:14.977876+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:31:15.087271+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:31:15.087311+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:31:15.087677+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:31:15.087732+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:31:15.087777+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:31:15.087782+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:31:15.093240+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:31:15.093356+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:31:15.094303+00:00", "trade", 5.4001, 3000.0]
["2026-09-02T14:31:15.094874+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:31:15.554584+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:31:15.629928+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:31:16.150774+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:31:16.451936+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:31:16.452397+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:31:16.625554+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:31:16.678134+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:31:16.714170+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:31:16.803859+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:31:16.960261+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:31:16.999199+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:31:17.084111+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:31:17.299910+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:31:17.308555+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:31:17.584482+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:31:17.584518+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:31:17.608535+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:31:17.609001+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:31:18.004357+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:31:18.005380+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:31:18.005380+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:31:18.068821+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:31:18.326204+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:31:18.387545+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:31:18.683880+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:31:18.807585+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:31:19.170790+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:31:19.171782+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:31:19.171837+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:31:19.172313+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:31:19.172704+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:31:19.233689+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:31:19.234010+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:31:19.234140+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:31:19.475861+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:31:19.476337+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:31:19.596368+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:31:19.596899+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:31:20.298204+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:31:20.535685+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:31:20.700257+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:31:20.708060+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:31:21.164728+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:31:21.254961+00:00", "trade", 5.405, 377.0]
["2026-09-02T14:31:21.255091+00:00", "trade", 5.405, 1.0]
["2026-09-02T14:31:21.256104+00:00", "trade", 5.405, 124.0]
["2026-09-02T14:31:21.256676+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:31:21.257647+00:00", "trade", 5.405, 24.0]
["2026-09-02T14:31:21.259559+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:31:21.259559+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:31:21.317977+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:31:21.323781+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:31:21.380396+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:31:21.380877+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:31:21.748357+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:31:22.056817+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:31:22.057819+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:31:23.123923+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:31:23.128564+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:31:23.999488+00:00", "trade", 5.4145, 1.0]
["2026-09-02T14:31:24.333437+00:00", "trade", 5.4013, 42.0]
["2026-09-02T14:31:24.333795+00:00", "trade", 5.4013, 1.0]
["2026-09-02T14:31:24.540806+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:31:24.541207+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:31:24.545503+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:31:24.545949+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:31:24.560238+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:31:24.588761+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:31:24.589638+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:31:24.614843+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:31:25.173989+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:31:25.342806+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:31:25.353993+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:31:25.374056+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:31:25.400146+00:00", "trade", 5.4068, 16.0]
["2026-09-02T14:31:25.400891+00:00", "trade", 5.4008, 4957.0]
["2026-09-02T14:31:25.457635+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:31:25.891320+00:00", "trade", 5.405, 700.0]
["2026-09-02T14:31:26.200644+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:31:28.125658+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:31:28.126660+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:31:28.133252+00:00", "trade", 5.405, 7000.0]
["2026-09-02T14:31:28.133255+00:00", "trade", 5.405, 7000.0]
["2026-09-02T14:31:28.134143+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:31:28.134178+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:31:29.633438+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:31:29.642244+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:31:30.003735+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:31:39.879967+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:31:39.880453+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:31:41.285201+00:00", "trade", 5.4013, 5.0]
["2026-09-02T14:31:41.285559+00:00", "trade", 5.4013, 1.0]
["2026-09-02T14:31:42.017346+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:31:42.017822+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:31:42.018263+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:31:42.721097+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:31:42.729131+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:31:42.841100+00:00", "trade", 5.405, 700.0]
["2026-09-02T14:31:43.500949+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:31:44.186932+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:31:45.145303+00:00", "trade", 5.405, 58.0]
["2026-09-02T14:31:45.146073+00:00", "trade", 5.405, 36.0]
["2026-09-02T14:31:46.040661+00:00", "trade", 5.405, 750.0]
["2026-09-02T14:31:46.393939+00:00", "trade", 5.4142, 1.0]
["2026-09-02T14:31:46.530237+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:31:46.530322+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:31:46.530573+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:31:46.689296+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:31:46.689883+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:31:46.689957+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:31:46.697210+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:31:46.965393+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:31:48.268405+00:00", "trade", 5.405, 78.0]
["2026-09-02T14:31:48.526902+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:31:48.526902+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:31:48.527533+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:31:48.527533+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:31:48.543927+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:31:48.544428+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:31:48.544453+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:31:48.544889+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:31:48.544924+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:31:48.574956+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:31:49.042860+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:31:49.213754+00:00", "trade", 5.4087, 1.0]
["2026-09-02T14:31:50.730900+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:31:50.731376+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:31:51.407330+00:00", "trade", 5.4085, 2500.0]
["2026-09-02T14:31:51.408425+00:00", "trade", 5.405, 148.0]
["2026-09-02T14:31:51.521793+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:31:51.522234+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:31:52.022515+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:31:52.033421+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:31:52.101879+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:31:52.102320+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:31:52.152961+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:31:52.172207+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:31:53.581216+00:00", "trade", 5.405, 100.0]
["2026-09-02T14:31:57.798474+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:31:57.848448+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:31:57.900507+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:31:58.055155+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:31:58.177997+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:31:58.265265+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:31:58.381412+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:31:58.422079+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:31:58.578767+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:31:58.613272+00:00", "trade", 5.405, 67.0]
["2026-09-02T14:31:58.614261+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:31:58.614430+00:00", "trade", 5.405, 104.0]
["2026-09-02T14:31:58.614737+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:31:58.621518+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:31:58.624340+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:31:58.806484+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:31:59.711676+00:00", "trade", 5.405, 143.0]
["2026-09-02T14:32:00.003745+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:32:00.083856+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:32:00.269558+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:32:01.220080+00:00", "trade", 5.4071, 4998.0]
["2026-09-02T14:32:01.880302+00:00", "trade", 5.4099, 1.0]
["2026-09-02T14:32:01.944703+00:00", "trade", 5.4257, 11.0]
["2026-09-02T14:32:02.593511+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:32:02.593943+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:32:02.624283+00:00", "trade", 5.405, 700.0]
["2026-09-02T14:32:03.563314+00:00", "trade", 5.405, 399.0]
["2026-09-02T14:32:03.742718+00:00", "trade", 5.405, 700.0]
["2026-09-02T14:32:07.299282+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:32:07.299873+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:32:07.344479+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:32:07.344580+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:32:07.346788+00:00", "trade", 5.405, 750.0]
["2026-09-02T14:32:07.349662+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:32:07.371273+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:32:07.371273+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:32:07.372316+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:32:08.638168+00:00", "trade", 5.405, 10.0]
["2026-09-02T14:32:08.934104+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:32:08.935167+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:32:09.685614+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:32:09.690751+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:32:10.769505+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:32:10.769510+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:32:11.038128+00:00", "trade", 5.4142, 1.0]
["2026-09-02T14:32:12.045714+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:32:12.045899+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:32:12.050665+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:32:12.345645+00:00", "trade", 5.4062, 2350.0]
["2026-09-02T14:32:12.358649+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:32:12.359922+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:32:12.360137+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:32:12.360158+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:32:12.796136+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:32:12.796612+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:32:12.828018+00:00", "trade", 5.405, 124.0]
["2026-09-02T14:32:12.849564+00:00", "trade", 5.405, 20.0]
["2026-09-02T14:32:12.956638+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:32:14.140857+00:00", "trade", 5.405, 200.0]
["2026-09-02T14:32:14.141464+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:32:14.144707+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:32:15.524800+00:00", "trade", 5.424, 13.0]
["2026-09-02T14:32:16.146824+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:32:16.146849+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:32:16.146864+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:32:16.146867+00:00", "trade", 5.41, 200.0]
["2026-09-02T14:32:16.146870+00:00", "trade", 5.41, 109.0]
["2026-09-02T14:32:16.146870+00:00", "trade", 5.41, 204.0]
["2026-09-02T14:32:16.146876+00:00", "trade", 5.41, 187.0]
["2026-09-02T14:32:16.147150+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:32:16.147456+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:32:16.147516+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:32:16.147516+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:32:16.147546+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:32:16.147556+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:32:16.147581+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:32:16.147596+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:32:16.148999+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:32:16.236603+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:32:16.462556+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:32:16.500912+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:32:16.628792+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:32:17.478009+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:32:17.478420+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:32:18.956102+00:00", "trade", 5.4092, 4998.0]
["2026-09-02T14:32:19.302418+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:32:19.302969+00:00", "trade", 5.405, 59.0]
["2026-09-02T14:32:19.313695+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:32:19.733840+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:32:20.039894+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:32:20.040180+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:32:20.466069+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:32:21.394891+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:32:21.395377+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:32:21.562111+00:00", "trade", 5.4092, 4000.0]
["2026-09-02T14:32:21.563517+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:32:21.574789+00:00", "trade", 5.405, 700.0]
["2026-09-02T14:32:21.575340+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:32:21.577553+00:00", "trade", 5.405, 1400.0]
["2026-09-02T14:32:21.883979+00:00", "trade", 5.4083, 4998.0]
["2026-09-02T14:32:22.036779+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:32:22.148981+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:32:22.156950+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:32:22.396586+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:32:22.501942+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:32:22.972632+00:00", "trade", 5.4092, 4900.0]
["2026-09-02T14:32:22.997066+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:32:23.131602+00:00", "trade", 5.41, 50.0]
["2026-09-02T14:32:23.228781+00:00", "trade", 5.41, 800.0]
["2026-09-02T14:32:23.228781+00:00", "trade", 5.41, 100.0]
["2026-09-02T14:32:23.228799+00:00", "trade", 5.41, 100.0]
["2026-09-02T14:32:23.228808+00:00", "trade", 5.41, 600.0]
["2026-09-02T14:32:23.228812+00:00", "trade", 5.41, 1800.0]
["2026-09-02T14:32:23.228816+00:00", "trade", 5.41, 300.0]
["2026-09-02T14:32:23.228816+00:00", "trade", 5.41, 1700.0]
["2026-09-02T14:32:23.228818+00:00", "trade", 5.41, 1700.0]
["2026-09-02T14:32:23.228821+00:00", "trade", 5.41, 1899.0]
["2026-09-02T14:32:23.228821+00:00", "trade", 5.41, 25.0]
["2026-09-02T14:32:23.228839+00:00", "trade", 5.41, 42000.0]
["2026-09-02T14:32:23.228842+00:00", "trade", 5.41, 100.0]
["2026-09-02T14:32:23.228842+00:00", "trade", 5.41, 5600.0]
["2026-09-02T14:32:23.228843+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:32:23.228890+00:00", "trade", 5.41, 50.0]
["2026-09-02T14:32:23.228896+00:00", "trade", 5.41, 18.0]
["2026-09-02T14:32:23.228899+00:00", "trade", 5.41, 200.0]
["2026-09-02T14:32:23.228902+00:00", "trade", 5.41, 100.0]
["2026-09-02T14:32:23.228928+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:32:23.228953+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:32:23.228963+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:32:23.229013+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:32:23.229023+00:00", "quote", 5.41, 5.41]
["2026-09-02T14:32:23.229023+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:32:23.229037+00:00", "trade", 5.41, 1300.0]
["2026-09-02T14:32:23.229048+00:00", "quote", 5.41, 5.41]
["2026-09-02T14:32:23.229052+00:00", "trade", 5.41, 200.0]
["2026-09-02T14:32:23.229052+00:00", "trade", 5.41, 700.0]
["2026-09-02T14:32:23.229063+00:00", "quote", 5.41, 5.41]
["2026-09-02T14:32:23.229068+00:00", "quote", 5.41, 5.41]
["2026-09-02T14:32:23.229118+00:00", "quote", 5.41, 5.41]
["2026-09-02T14:32:23.229134+00:00", "quote", 5.41, 5.41]
["2026-09-02T14:32:23.229138+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:32:23.229173+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:32:23.229369+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:32:23.229449+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:32:23.229539+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:32:23.229554+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:32:23.229690+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:32:23.229700+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:32:23.229795+00:00", "trade", 5.415, 875.0]
["2026-09-02T14:32:23.229800+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:32:23.229815+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:32:23.229840+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:32:23.230015+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:32:23.230060+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:32:23.230086+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:32:23.230101+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:32:23.230204+00:00", "trade", 5.415, 1750.0]
["2026-09-02T14:32:23.230316+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:32:23.230341+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:32:23.230527+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:32:23.230532+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:32:23.230642+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:32:23.230978+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:32:23.230983+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:32:23.231023+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:32:23.231268+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:32:23.231459+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:32:23.231479+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:32:23.231719+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:32:23.233459+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:32:23.236005+00:00", "trade", 5.415, 11.0]
["2026-09-02T14:32:24.229856+00:00", "trade", 5.42, 5.0]
["2026-09-02T14:32:24.454112+00:00", "trade", 5.415, 50.0]
["2026-09-02T14:32:25.510579+00:00", "trade", 5.4113, 50.0]
["2026-09-02T14:32:26.132727+00:00", "trade", 5.415, 101.0]
["2026-09-02T14:32:26.243207+00:00", "trade", 5.415, 100.0]
["2026-09-02T14:32:26.244221+00:00", "trade", 5.415, 100.0]
["2026-09-02T14:32:26.244272+00:00", "trade", 5.415, 100.0]
["2026-09-02T14:32:26.245099+00:00", "trade", 5.415, 100.0]
["2026-09-02T14:32:26.246181+00:00", "trade", 5.415, 200.0]
["2026-09-02T14:32:26.246978+00:00", "trade", 5.415, 200.0]
["2026-09-02T14:32:26.247895+00:00", "trade", 5.415, 200.0]
["2026-09-02T14:32:26.248861+00:00", "trade", 5.415, 200.0]
["2026-09-02T14:32:26.249664+00:00", "trade", 5.415, 200.0]
["2026-09-02T14:32:26.250436+00:00", "trade", 5.415, 200.0]
["2026-09-02T14:32:26.485693+00:00", "trade", 5.4101, 50.0]
["2026-09-02T14:32:27.340081+00:00", "trade", 5.4128, 4998.0]
["2026-09-02T14:32:27.341248+00:00", "trade", 5.415, 57.0]
["2026-09-02T14:32:27.341675+00:00", "trade", 5.415, 100.0]
["2026-09-02T14:32:27.342445+00:00", "trade", 5.415, 100.0]
["2026-09-02T14:32:27.342700+00:00", "trade", 5.415, 100.0]
["2026-09-02T14:32:27.342851+00:00", "trade", 5.415, 17.0]
["2026-09-02T14:32:27.344029+00:00", "trade", 5.415, 200.0]
["2026-09-02T14:32:27.345371+00:00", "trade", 5.415, 200.0]
["2026-09-02T14:32:27.346697+00:00", "trade", 5.415, 200.0]
["2026-09-02T14:32:27.348023+00:00", "trade", 5.415, 200.0]
["2026-09-02T14:32:27.349343+00:00", "trade", 5.415, 200.0]
["2026-09-02T14:32:27.443374+00:00", "trade", 5.415, 100.0]
["2026-09-02T14:32:27.988526+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:32:27.989655+00:00", "trade", 5.415, 100.0]
["2026-09-02T14:32:27.990437+00:00", "trade", 5.415, 100.0]
["2026-09-02T14:32:27.991757+00:00", "trade", 5.415, 100.0]
["2026-09-02T14:32:27.992827+00:00", "trade", 5.415, 100.0]
["2026-09-02T14:32:28.910210+00:00", "trade", 5.4187, 5.0]
["2026-09-02T14:32:29.279203+00:00", "trade", 5.4121, 4957.0]
["2026-09-02T14:32:29.280406+00:00", "trade", 5.415, 29.0]
["2026-09-02T14:32:29.280855+00:00", "trade", 5.415, 100.0]
["2026-09-02T14:32:30.003755+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:32:30.787604+00:00", "trade", 5.41, 13.0]
["2026-09-02T14:32:31.924254+00:00", "trade", 5.4127, 4998.0]
["2026-09-02T14:32:31.925541+00:00", "trade", 5.415, 132.0]
["2026-09-02T14:32:31.925574+00:00", "trade", 5.415, 777.0]
["2026-09-02T14:32:32.146399+00:00", "trade", 5.4099, 2.0]
["2026-09-02T14:32:32.720610+00:00", "trade", 5.4129, 1.0]
["2026-09-02T14:32:33.673293+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:32:33.674295+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:32:33.674776+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:32:33.688961+00:00", "trade", 5.415, 17.0]
["2026-09-02T14:32:34.435543+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:32:34.518440+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:32:35.009434+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:32:35.017478+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:32:35.096065+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:32:36.058287+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:32:36.058307+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:32:36.058753+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:32:36.153378+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:32:36.154020+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:32:36.461236+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:32:36.697634+00:00", "trade", 5.42, 700.0]
["2026-09-02T14:32:36.698774+00:00", "trade", 5.415, 118.0]
["2026-09-02T14:32:36.704156+00:00", "trade", 5.42, 10.0]
["2026-09-02T14:32:37.372597+00:00", "trade", 5.41, 274.0]
["2026-09-02T14:32:37.625008+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:32:37.625845+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:32:37.625845+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:32:37.625980+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:32:37.626521+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:32:37.626541+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:32:37.680635+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:32:38.107388+00:00", "trade", 5.4185, 4998.0]
["2026-09-02T14:32:38.417590+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:32:38.418356+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:32:38.429533+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:32:38.483291+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:32:38.496447+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:32:38.496943+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:32:38.648660+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:32:38.687903+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:32:38.726089+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:32:39.000202+00:00", "trade", 5.4199, 4900.0]
["2026-09-02T14:32:39.261145+00:00", "trade", 5.42, 43.0]
["2026-09-02T14:32:39.287526+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:32:39.289997+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:32:39.293340+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:32:39.629775+00:00", "trade", 5.42, 3000.0]
["2026-09-02T14:32:39.894476+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:32:39.901528+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:32:39.992673+00:00", "trade", 5.415, 22.0]
["2026-09-02T14:32:39.993708+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:32:40.211782+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:32:40.427806+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:32:40.428293+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:32:40.516387+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:32:40.516838+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:32:40.562055+00:00", "trade", 5.4185, 4998.0]
["2026-09-02T14:32:40.753975+00:00", "trade", 5.415, 600.0]
["2026-09-02T14:32:41.159904+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:32:41.160797+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:32:41.164961+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:32:41.216585+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:32:41.217386+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:32:41.284927+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:32:41.285368+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:32:41.377357+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:32:41.377798+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:32:41.685977+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:32:41.686418+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:32:41.727030+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:32:41.730458+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:32:41.739620+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:32:41.795683+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:32:41.848629+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:32:41.865229+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:32:41.908211+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:32:41.908627+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:32:41.922666+00:00", "trade", 5.4199, 3000.0]
["2026-09-02T14:32:41.931261+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:32:41.948502+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:32:42.483546+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:32:42.484037+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:32:42.740834+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:32:42.866122+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:32:43.171459+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:32:43.172622+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:32:43.181127+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:32:43.182536+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:32:43.184646+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:32:44.050788+00:00", "trade", 5.4176, 5.0]
["2026-09-02T14:32:44.050806+00:00", "trade", 5.4176, 1.0]
["2026-09-02T14:32:45.280996+00:00", "trade", 5.412, 1.0]
["2026-09-02T14:32:45.309079+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:32:45.475481+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:32:45.475546+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:32:45.476072+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:32:45.476092+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:32:45.771305+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:32:45.771946+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:32:46.111615+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:32:46.112081+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:32:46.197349+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:32:46.201073+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:32:46.201073+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:32:46.435208+00:00", "trade", 5.4199, 1000.0]
["2026-09-02T14:32:48.791832+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:32:48.981228+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:32:49.099675+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:32:49.112220+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:32:49.112706+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:32:49.153564+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:32:49.154035+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:32:49.156436+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:32:49.257160+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:32:49.451844+00:00", "trade", 5.42, 100.0]
["2026-09-02T14:32:49.703324+00:00", "trade", 5.4188, 4957.0]
["2026-09-02T14:32:49.837713+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:32:50.337347+00:00", "trade", 5.415, 25.0]
["2026-09-02T14:32:50.785715+00:00", "trade", 5.4199, 5000.0]
["2026-09-02T14:32:50.786312+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:32:50.855436+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:32:50.879318+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:32:50.933131+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:32:51.387610+00:00", "trade", 5.415, 9500.0]
["2026-09-02T14:32:52.465921+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:32:52.699544+00:00", "trade", 5.42, 700.0]
["2026-09-02T14:32:53.832552+00:00", "trade", 5.4187, 4957.0]
["2026-09-02T14:32:53.869819+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:32:53.872816+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:32:54.123576+00:00", "trade", 5.4114, 1.0]
["2026-09-02T14:32:54.214079+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:32:54.242742+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:32:54.348439+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:32:55.369620+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:32:56.334618+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:32:56.336257+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:32:57.748655+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:32:57.749983+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:32:57.751026+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:32:57.751106+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:32:57.752544+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:32:57.957119+00:00", "trade", 5.4205, 100.0]
["2026-09-02T14:32:58.909058+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:32:58.923738+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:32:59.423182+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:32:59.434985+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:32:59.450943+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:33:00.003765+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:33:00.682293+00:00", "trade", 5.415, 27.0]
["2026-09-02T14:33:00.981725+00:00", "trade", 5.4199, 200.0]
["2026-09-02T14:33:01.165787+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:33:01.165827+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:33:01.165832+00:00", "trade", 5.415, 500.0]
["2026-09-02T14:33:01.166268+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:33:02.468585+00:00", "trade", 5.4165, 4993.0]
["2026-09-02T14:33:06.713863+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:33:06.713863+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:33:06.714354+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:33:06.715191+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:33:06.755918+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:33:06.756364+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:33:06.765090+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:33:06.772653+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:33:06.812531+00:00", "trade", 5.4189, 4993.0]
["2026-09-02T14:33:06.820346+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:33:06.943068+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:33:07.155800+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:33:07.609445+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:33:07.609570+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:33:07.609626+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:33:07.614963+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:33:07.737341+00:00", "trade", 5.415, 40.0]
["2026-09-02T14:33:07.737398+00:00", "trade", 5.42, 39.0]
["2026-09-02T14:33:07.907895+00:00", "trade", 5.42, 800.0]
["2026-09-02T14:33:09.153554+00:00", "trade", 5.4199, 5000.0]
["2026-09-02T14:33:09.279121+00:00", "trade", 5.4199, 5000.0]
["2026-09-02T14:33:09.357749+00:00", "trade", 5.4192, 3500.0]
["2026-09-02T14:33:09.614434+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:33:09.614525+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:33:09.625100+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:33:09.627621+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:33:09.646175+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:33:09.881059+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:33:09.886282+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:33:10.174959+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:33:10.175591+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:33:10.807726+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:33:10.835579+00:00", "trade", 5.4187, 10.0]
["2026-09-02T14:33:10.836615+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:33:10.879868+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:33:10.883627+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:33:10.962013+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:33:10.962454+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:33:10.962690+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:33:11.002825+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:33:11.004053+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:33:11.026946+00:00", "trade", 5.415, 9.0]
["2026-09-02T14:33:11.027003+00:00", "trade", 5.415, 19.0]
["2026-09-02T14:33:11.304870+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:33:11.454135+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:33:11.556354+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:33:11.599622+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:33:11.600098+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:33:11.815611+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:33:11.817054+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:33:12.201094+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:33:12.418912+00:00", "trade", 5.418, 4977.0]
["2026-09-02T14:33:12.488152+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:33:12.488177+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:33:12.488628+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:33:12.518961+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:33:12.519397+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:33:12.626396+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:33:12.626898+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:33:13.363276+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:33:13.419987+00:00", "trade", 5.415, 142.0]
["2026-09-02T14:33:13.432696+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:33:13.432721+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:33:13.433047+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:33:13.433528+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:33:14.797646+00:00", "trade", 5.4161, 3000.0]
["2026-09-02T14:33:15.052126+00:00", "trade", 5.415, 500.0]
["2026-09-02T14:33:15.422525+00:00", "trade", 5.4163, 4977.0]
["2026-09-02T14:33:17.217748+00:00", "trade", 5.415, 200.0]
["2026-09-02T14:33:18.433263+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:33:18.863272+00:00", "trade", 5.415, 213.0]
["2026-09-02T14:33:18.864340+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:33:19.118331+00:00", "trade", 5.4118, 1.0]
["2026-09-02T14:33:19.570914+00:00", "trade", 5.41, 1389.0]
["2026-09-02T14:33:19.688615+00:00", "trade", 5.415, 100.0]
["2026-09-02T14:33:19.688678+00:00", "trade", 5.415, 100.0]
["2026-09-02T14:33:19.689685+00:00", "trade", 5.415, 200.0]
["2026-09-02T14:33:19.690461+00:00", "trade", 5.415, 200.0]
["2026-09-02T14:33:19.691225+00:00", "trade", 5.415, 200.0]
["2026-09-02T14:33:19.692337+00:00", "trade", 5.415, 200.0]
["2026-09-02T14:33:19.693098+00:00", "trade", 5.415, 200.0]
["2026-09-02T14:33:19.693853+00:00", "trade", 5.415, 200.0]
["2026-09-02T14:33:19.694581+00:00", "trade", 5.415, 200.0]
["2026-09-02T14:33:19.695345+00:00", "trade", 5.415, 200.0]
["2026-09-02T14:33:19.696088+00:00", "trade", 5.415, 200.0]
["2026-09-02T14:33:19.696788+00:00", "trade", 5.415, 200.0]
["2026-09-02T14:33:20.121308+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:33:20.121970+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:33:20.210186+00:00", "trade", 5.415, 7.0]
["2026-09-02T14:33:22.747902+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:33:23.092322+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:33:23.093315+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:33:23.419817+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:33:23.438507+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:33:23.438673+00:00", "trade", 5.41, 175.0]
["2026-09-02T14:33:23.439083+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:33:23.439122+00:00", "trade", 5.41, 25.0]
["2026-09-02T14:33:23.439127+00:00", "trade", 5.41, 75.0]
["2026-09-02T14:33:23.439224+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:33:23.439720+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:33:23.439775+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:33:23.439990+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:33:23.440171+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:33:23.440627+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:33:23.532000+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:33:23.624194+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:33:24.128535+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:33:24.129292+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:33:24.136815+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:33:24.285744+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:33:24.746484+00:00", "trade", 5.41, 25.0]
["2026-09-02T14:33:24.747093+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:33:24.747093+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:33:24.747133+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:33:24.747534+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:33:24.800706+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:33:25.010618+00:00", "trade", 5.4108, 5000.0]
["2026-09-02T14:33:25.010723+00:00", "trade", 5.41, 300.0]
["2026-09-02T14:33:25.010723+00:00", "trade", 5.41, 600.0]
["2026-09-02T14:33:25.010729+00:00", "trade", 5.41, 108.0]
["2026-09-02T14:33:25.010751+00:00", "trade", 5.41, 180.0]
["2026-09-02T14:33:25.010775+00:00", "trade", 5.41, 500.0]
["2026-09-02T14:33:25.010775+00:00", "trade", 5.41, 2200.0]
["2026-09-02T14:33:25.010779+00:00", "trade", 5.41, 100.0]
["2026-09-02T14:33:25.010779+00:00", "trade", 5.41, 1500.0]
["2026-09-02T14:33:25.011332+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:33:25.011357+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:33:25.011362+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:33:25.011417+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:33:25.011422+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:33:25.011458+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:33:25.011458+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:33:25.011462+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:33:25.011497+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:33:25.011778+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:33:25.011903+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:33:25.014660+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:33:25.015382+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:33:25.017933+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:33:25.019381+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:33:25.117836+00:00", "trade", 5.4101, 43.0]
["2026-09-02T14:33:25.159169+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:33:25.159500+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:33:25.495547+00:00", "trade", 5.4108, 3000.0]
["2026-09-02T14:33:25.628502+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:33:26.013888+00:00", "trade", 5.4108, 4993.0]
["2026-09-02T14:33:26.073445+00:00", "trade", 5.4101, 4900.0]
["2026-09-02T14:33:26.175389+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:33:26.182055+00:00", "trade", 5.4101, 5000.0]
["2026-09-02T14:33:26.341013+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:33:26.724763+00:00", "trade", 5.4108, 4998.0]
["2026-09-02T14:33:26.737089+00:00", "trade", 5.41, 900.0]
["2026-09-02T14:33:26.737102+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:33:26.737543+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:33:26.737583+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:33:26.739294+00:00", "trade", 5.41, 100.0]
["2026-09-02T14:33:26.824378+00:00", "trade", 5.415, 9500.0]
["2026-09-02T14:33:26.854729+00:00", "trade", 5.41, 1520.0]
["2026-09-02T14:33:26.854735+00:00", "trade", 5.41, 800.0]
["2026-09-02T14:33:26.854784+00:00", "trade", 5.41, 100.0]
["2026-09-02T14:33:26.854784+00:00", "trade", 5.41, 100.0]
["2026-09-02T14:33:26.854793+00:00", "trade", 5.41, 100.0]
["2026-09-02T14:33:26.854793+00:00", "trade", 5.41, 1.0]
["2026-09-02T14:33:26.854796+00:00", "trade", 5.41, 800.0]
["2026-09-02T14:33:26.854799+00:00", "trade", 5.41, 25.0]
["2026-09-02T14:33:26.854931+00:00", "trade", 5.41, 900.0]
["2026-09-02T14:33:26.854931+00:00", "trade", 5.41, 200.0]
["2026-09-02T14:33:26.854942+00:00", "quote", 5.41, 5.41]
["2026-09-02T14:33:26.854962+00:00", "quote", 5.41, 5.41]
["2026-09-02T14:33:26.854972+00:00", "quote", 5.41, 5.41]
["2026-09-02T14:33:26.854982+00:00", "trade", 5.41, 1300.0]
["2026-09-02T14:33:26.854986+00:00", "trade", 5.41, 297.0]
["2026-09-02T14:33:26.854986+00:00", "trade", 5.41, 200.0]
["2026-09-02T14:33:26.854989+00:00", "trade", 5.41, 100.0]
["2026-09-02T14:33:26.854991+00:00", "trade", 5.41, 1500.0]
["2026-09-02T14:33:26.854993+00:00", "quote", 5.41, 5.41]
["2026-09-02T14:33:26.854995+00:00", "trade", 5.41, 100.0]
["2026-09-02T14:33:26.854995+00:00", "trade", 5.41, 100.0]
["2026-09-02T14:33:26.854998+00:00", "quote", 5.41, 5.41]
["2026-09-02T14:33:26.855066+00:00", "trade", 5.41, 100.0]
["2026-09-02T14:33:26.855108+00:00", "trade", 5.41, 100.0]
["2026-09-02T14:33:26.855133+00:00", "quote", 5.41, 5.41]
["2026-09-02T14:33:26.855144+00:00", "trade", 5.41, 300.0]
["2026-09-02T14:33:26.855173+00:00", "quote", 5.41, 5.41]
["2026-09-02T14:33:26.855208+00:00", "trade", 5.41, 4000.0]
["2026-09-02T14:33:26.855223+00:00", "quote", 5.41, 5.41]
["2026-09-02T14:33:26.855298+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:33:26.855378+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:33:26.855418+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:33:26.855448+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:33:26.855498+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:33:26.855819+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:33:26.855860+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:33:26.855860+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:33:26.855899+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:33:26.855980+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:33:26.855980+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:33:26.856100+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:33:26.856254+00:00", "trade", 5.405, 700.0]
["2026-09-02T14:33:26.856287+00:00", "trade", 5.405, 350.0]
["2026-09-02T14:33:26.856341+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:33:26.856341+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:33:26.856371+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:33:26.856461+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:33:26.856736+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:33:26.856857+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:33:26.856862+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:33:26.856937+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:33:26.857338+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:33:26.857378+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:33:26.858100+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:33:26.858421+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:33:26.858977+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:33:26.859998+00:00", "trade", 5.405, 30.0]
["2026-09-02T14:33:26.860300+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:33:26.860340+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:33:26.860741+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:33:26.861182+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:33:26.863095+00:00", "trade", 5.41, 100.0]
["2026-09-02T14:33:26.872688+00:00", "trade", 5.405, 1400.0]
["2026-09-02T14:33:26.872842+00:00", "trade", 5.405, 700.0]
["2026-09-02T14:33:28.038961+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:33:28.039423+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:33:30.003775+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:33:30.528472+00:00", "trade", 5.405, 800.0]
["2026-09-02T14:33:30.531371+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:33:30.532534+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:33:30.879453+00:00", "trade", 5.405, 5000.0]
["2026-09-02T14:33:31.716665+00:00", "trade", 5.405, 30.0]
["2026-09-02T14:33:32.333678+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:33:32.336840+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:33:32.337321+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:33:32.337883+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:33:32.740082+00:00", "trade", 5.4088, 4957.0]
["2026-09-02T14:33:33.206085+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:33:33.286582+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:33:34.176877+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:33:35.329812+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:33:35.649358+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:33:35.649834+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:33:36.687760+00:00", "trade", 5.405, 4993.0]
["2026-09-02T14:33:37.246060+00:00", "trade", 5.4075, 4957.0]
["2026-09-02T14:33:38.008365+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:33:38.109155+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:33:40.587081+00:00", "trade", 5.4114, 100.0]
["2026-09-02T14:33:40.588885+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:33:40.588885+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:33:40.590083+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:33:40.590083+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:33:41.039936+00:00", "trade", 5.402, 800.0]
["2026-09-02T14:33:41.420498+00:00", "trade", 5.4, 555.0]
["2026-09-02T14:33:41.445545+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:33:41.548380+00:00", "trade", 5.4114, 1.0]
["2026-09-02T14:33:42.445528+00:00", "trade", 5.4133, 2.0]
["2026-09-02T14:33:43.734328+00:00", "trade", 5.4034, 4998.0]
["2026-09-02T14:33:43.955387+00:00", "trade", 5.405, 3500.0]
["2026-09-02T14:33:44.499265+00:00", "trade", 5.405, 3061.0]
["2026-09-02T14:33:44.499265+00:00", "trade", 5.405, 6893.0]
["2026-09-02T14:33:48.837933+00:00", "trade", 5.405, 800.0]
["2026-09-02T14:33:50.350373+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:33:50.350834+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:33:50.351441+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:33:54.350663+00:00", "trade", 5.4087, 3.0]
["2026-09-02T14:33:54.351027+00:00", "trade", 5.4087, 1.0]
["2026-09-02T14:33:57.295622+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:33:57.296990+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:33:57.396126+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:33:57.396587+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:33:58.455142+00:00", "trade", 5.4014, 150.0]
["2026-09-02T14:33:58.841869+00:00", "trade", 5.4099, 2.0]
["2026-09-02T14:34:00.003785+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:34:00.704258+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:34:00.704734+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:34:00.708453+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:34:00.709809+00:00", "trade", 5.405, 31.0]
["2026-09-02T14:34:00.710633+00:00", "trade", 5.405, 9.0]
["2026-09-02T14:34:00.809133+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:34:03.066713+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:34:03.169423+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:34:03.171062+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:34:03.171498+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:34:03.171979+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:34:03.273927+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:34:03.279595+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:34:03.383212+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:34:03.542942+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:34:03.543423+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:34:03.543854+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:34:03.549275+00:00", "trade", 5.4111, 1.0]
["2026-09-02T14:34:03.723161+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:34:05.004979+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:34:05.005299+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:34:05.025222+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:34:05.921421+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:34:05.922112+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:34:06.872145+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:34:06.874666+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:34:07.478555+00:00", "trade", 5.405, 800.0]
["2026-09-02T14:34:07.479619+00:00", "trade", 5.405, 113.0]
["2026-09-02T14:34:08.648499+00:00", "trade", 5.405, 100.0]
["2026-09-02T14:34:14.681919+00:00", "trade", 5.405, 38.0]
["2026-09-02T14:34:14.712579+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:34:14.719711+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:34:14.877366+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:34:14.877812+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:34:15.746261+00:00", "trade", 5.409, 326.0]
["2026-09-02T14:34:15.746631+00:00", "trade", 5.409, 1.0]
["2026-09-02T14:34:17.027955+00:00", "trade", 5.405, 151.0]
["2026-09-02T14:34:17.069301+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:34:17.069757+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:34:17.088216+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:34:17.088226+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:34:17.088707+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:34:17.191692+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:34:17.217068+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:34:17.319261+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:34:17.352951+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:34:17.455906+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:34:17.636847+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:34:17.832734+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:34:17.833190+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:34:17.833631+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:34:17.836869+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:34:17.945066+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:34:18.508969+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:34:18.613543+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:34:18.776170+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:34:18.877807+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:34:18.934527+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:34:19.317770+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:34:19.318326+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:34:19.418866+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:34:19.452395+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:34:19.452872+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:34:19.453353+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:34:19.792445+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:34:21.236298+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:34:21.236659+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:34:21.236679+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:34:21.236784+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:34:21.237245+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:34:21.339850+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:34:21.805078+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:34:21.906068+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:34:22.027357+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:34:23.325012+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:34:23.325638+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:34:23.416159+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:34:23.416159+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:34:23.440821+00:00", "trade", 5.405, 36.0]
["2026-09-02T14:34:23.441048+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:34:23.441940+00:00", "trade", 5.405, 203.0]
["2026-09-02T14:34:23.642809+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:34:23.644202+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:34:23.644818+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:34:23.645114+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:34:24.160642+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:34:24.638204+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:34:24.638795+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:34:25.213230+00:00", "trade", 5.4111, 1.0]
["2026-09-02T14:34:29.030107+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:34:29.053312+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:34:29.279791+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:34:29.280347+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:34:29.526549+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:34:29.563792+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:34:30.003795+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:34:30.180461+00:00", "trade", 5.405, 800.0]
["2026-09-02T14:34:32.068737+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:34:32.142793+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:34:32.228668+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:34:32.230517+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:34:32.230993+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:34:32.282005+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:34:32.285874+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:34:32.566628+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:34:32.566713+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:34:32.566738+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:34:32.583743+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:34:32.863735+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:34:32.917247+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:34:33.580748+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:34:33.590626+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:34:33.944028+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:34:34.901257+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:34:34.975799+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:34:36.524943+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:34:37.081117+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:34:37.451183+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:34:37.451264+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:34:37.451725+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:34:37.576647+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:34:38.017843+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:34:38.521512+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:34:38.745019+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:34:38.797687+00:00", "trade", 5.405, 700.0]
["2026-09-02T14:34:38.798602+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:34:39.030519+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:34:39.051805+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:34:39.068330+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:34:40.502296+00:00", "trade", 5.4, 2.0]
["2026-09-02T14:34:40.577979+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:34:40.681481+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:34:41.112196+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:34:41.228117+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:34:41.283669+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:34:41.289573+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:34:41.321379+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:34:41.645250+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:34:42.575911+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:34:42.576869+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:34:42.589594+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:34:45.691049+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:34:45.791854+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:34:45.845563+00:00", "trade", 5.4052, 2.0]
["2026-09-02T14:34:45.846676+00:00", "trade", 5.405, 112.0]
["2026-09-02T14:34:46.740127+00:00", "trade", 5.411, 1.0]
["2026-09-02T14:34:46.809165+00:00", "trade", 5.4, 81.0]
["2026-09-02T14:34:47.971043+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:34:48.113542+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:34:48.246845+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:34:48.352025+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:34:48.366510+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:34:48.468583+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:34:53.951978+00:00", "trade", 5.405, 700.0]
["2026-09-02T14:34:53.984658+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:34:53.985540+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:34:54.002936+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:34:54.166541+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:34:54.181877+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:34:54.964456+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:34:55.035274+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:34:56.104295+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:34:56.451617+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:34:56.493953+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:34:56.560676+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:34:56.560957+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:34:56.654806+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:34:56.654926+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:34:56.679484+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:34:56.685654+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:34:56.759986+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:34:56.974046+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:34:57.112305+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:34:57.953279+00:00", "trade", 5.405, 700.0]
["2026-09-02T14:34:58.470875+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:34:58.471517+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:34:58.620826+00:00", "trade", 5.4023, 4.0]
["2026-09-02T14:34:58.726213+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:34:58.726920+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:34:58.773491+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:34:58.778934+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:34:58.914095+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:34:58.934424+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:34:58.992006+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:34:58.992482+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:34:59.024017+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:34:59.246046+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:34:59.445270+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:34:59.631449+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:34:59.631574+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:35:00.003805+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:35:00.155482+00:00", "trade", 5.4087, 20.0]
["2026-09-02T14:35:01.001817+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:35:01.148065+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:35:01.149579+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:35:01.167511+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:35:01.367342+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:35:01.526361+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:35:01.533508+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:35:01.750124+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:35:01.793156+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:35:03.392883+00:00", "trade", 5.405, 700.0]
["2026-09-02T14:35:03.409645+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:35:03.413559+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:35:03.521757+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:35:03.555046+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:35:03.581735+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:35:03.586617+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:35:04.498358+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:35:04.508396+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:35:04.522916+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:35:04.523407+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:35:04.532965+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:35:06.078831+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:35:06.521695+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:35:06.524412+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:35:07.030737+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:35:07.031294+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:35:07.038100+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:35:07.079686+00:00", "trade", 5.405, 55.0]
["2026-09-02T14:35:07.081513+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:35:07.294866+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:35:07.295463+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:35:07.555272+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:35:07.555788+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:35:07.750792+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:35:07.803508+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:35:08.885765+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:35:08.887218+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:35:08.887970+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:35:10.011305+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:35:10.012307+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:35:11.629473+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:35:11.730208+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:35:11.848748+00:00", "trade", 5.405, 700.0]
["2026-09-02T14:35:11.874817+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:35:11.875364+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:35:11.875434+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:35:11.996101+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:35:12.017717+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:35:12.585641+00:00", "trade", 5.405, 12.0]
["2026-09-02T14:35:12.586423+00:00", "trade", 5.405, 63.0]
["2026-09-02T14:35:12.665451+00:00", "trade", 5.405, 750.0]
["2026-09-02T14:35:12.882871+00:00", "trade", 5.4095, 1.0]
["2026-09-02T14:35:13.165280+00:00", "trade", 5.41, 7.0]
["2026-09-02T14:35:13.169019+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:35:13.169209+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:35:13.169886+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:35:13.169961+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:35:13.170322+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:35:13.170322+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:35:13.170773+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:35:13.173419+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:35:13.314245+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:35:14.188532+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:35:14.741027+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:35:14.745112+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:35:14.745172+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:35:14.745212+00:00", "trade", 5.41, 100.0]
["2026-09-02T14:35:14.745603+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:35:14.745824+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:35:14.745844+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:35:14.761285+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:35:14.969546+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:35:14.987278+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:35:14.987434+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:35:15.765176+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:35:16.399304+00:00", "trade", 5.41, 25.0]
["2026-09-02T14:35:16.399371+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:35:16.399942+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:35:16.403892+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:35:16.912032+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:35:16.912668+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:35:19.941441+00:00", "trade", 5.405, 64.0]
["2026-09-02T14:35:20.002956+00:00", "trade", 5.4088, 100.0]
["2026-09-02T14:35:21.310741+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:35:21.311217+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:35:21.361993+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:35:21.506201+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:35:22.359018+00:00", "trade", 5.405, 700.0]
["2026-09-02T14:35:22.360103+00:00", "trade", 5.41, 109.0]
["2026-09-02T14:35:22.718166+00:00", "trade", 5.405, 100.0]
["2026-09-02T14:35:28.669544+00:00", "trade", 5.401, 326.0]
["2026-09-02T14:35:28.669905+00:00", "trade", 5.401, 1.0]
["2026-09-02T14:35:30.003815+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:35:30.715941+00:00", "trade", 5.405, 57.0]
["2026-09-02T14:35:31.829498+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:35:32.445735+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:35:32.446522+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:35:32.446958+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:35:32.449960+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:35:32.677587+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:35:32.678274+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:35:32.781429+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:35:32.895145+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:35:33.690775+00:00", "trade", 5.405, 100.0]
["2026-09-02T14:35:34.464027+00:00", "trade", 5.4092, 1.0]
["2026-09-02T14:35:35.680180+00:00", "trade", 5.4077, 4998.0]
["2026-09-02T14:35:35.743068+00:00", "trade", 5.41, 986.0]
["2026-09-02T14:35:35.743974+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:35:35.744109+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:35:35.744109+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:35:35.744550+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:35:36.561139+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:35:36.561149+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:35:36.676284+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:35:36.710448+00:00", "trade", 5.405, 55.0]
["2026-09-02T14:35:36.776876+00:00", "trade", 5.4118, 3.0]
["2026-09-02T14:35:37.062614+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:35:37.195906+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:35:38.332638+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:35:39.242554+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:35:39.243036+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:35:39.245607+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:35:40.186317+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:35:40.186793+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:35:42.220931+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:35:43.692428+00:00", "trade", 5.405, 85.0]
["2026-09-02T14:35:44.938678+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:35:44.939410+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:35:45.041367+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:35:46.033885+00:00", "trade", 5.41, 700.0]
["2026-09-02T14:35:46.034808+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:35:46.035575+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:35:46.036808+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:35:46.037254+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:35:46.042421+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:35:46.304144+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:35:46.324428+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:35:46.425503+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:35:46.460512+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:35:46.460953+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:35:46.463193+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:35:47.055306+00:00", "trade", 5.405, 50.0]
["2026-09-02T14:35:47.358109+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:35:47.387338+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:35:47.387338+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:35:47.387374+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:35:47.387815+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:35:47.994554+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:35:48.126388+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:35:48.126534+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:35:48.186000+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:35:48.402035+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:35:49.204891+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:35:49.205879+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:35:49.205964+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:35:49.264824+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:35:49.365699+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:35:49.440883+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:35:50.097101+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:35:50.365335+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:35:50.366066+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:35:50.366297+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:35:50.366452+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:35:50.411199+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:35:50.868861+00:00", "trade", 5.405, 16.0]
["2026-09-02T14:35:51.195040+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:35:51.200533+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:35:51.200974+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:35:51.203936+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:35:51.240985+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:35:51.277071+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:35:51.305639+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:35:51.315853+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:35:51.337775+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:35:51.338256+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:35:52.668430+00:00", "trade", 5.41, 800.0]
["2026-09-02T14:35:52.735892+00:00", "trade", 5.408, 4977.0]
["2026-09-02T14:35:52.775293+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:35:52.775634+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:35:52.775704+00:00", "trade", 5.41, 911.0]
["2026-09-02T14:35:52.776366+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:35:52.776727+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:35:52.805179+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:35:52.806071+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:35:53.496079+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:35:54.113004+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:35:54.113500+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:35:54.114107+00:00", "trade", 5.41, 150.0]
["2026-09-02T14:35:54.114164+00:00", "trade", 5.41, 100.0]
["2026-09-02T14:35:54.114237+00:00", "trade", 5.41, 800.0]
["2026-09-02T14:35:54.114241+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:35:54.114814+00:00", "trade", 5.41, 100.0]
["2026-09-02T14:35:54.134755+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:35:55.693041+00:00", "trade", 5.4087, 12.0]
["2026-09-02T14:35:55.988681+00:00", "trade", 5.4092, 4000.0]
["2026-09-02T14:35:56.030625+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:35:56.032063+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:35:56.038107+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:35:56.038664+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:35:56.085123+00:00", "trade", 5.41, 1515.0]
["2026-09-02T14:35:56.700204+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:35:56.700685+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:35:56.743216+00:00", "trade", 5.41, 17.0]
["2026-09-02T14:35:57.400016+00:00", "trade", 5.405, 47.0]
["2026-09-02T14:35:57.944415+00:00", "trade", 5.4092, 3500.0]
["2026-09-02T14:35:58.100625+00:00", "trade", 5.4091, 2500.0]
["2026-09-02T14:35:58.208380+00:00", "trade", 5.4092, 4222.0]
["2026-09-02T14:35:58.576612+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:35:58.576989+00:00", "trade", 5.41, 900.0]
["2026-09-02T14:35:58.577127+00:00", "trade", 5.41, 1000.0]
["2026-09-02T14:35:58.577130+00:00", "trade", 5.41, 220.0]
["2026-09-02T14:35:58.577193+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:35:58.577193+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:35:58.577494+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:35:58.577514+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:35:58.577519+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:35:58.577519+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:35:58.577529+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:35:58.577597+00:00", "trade", 5.41, 1300.0]
["2026-09-02T14:35:58.577597+00:00", "trade", 5.41, 296.0]
["2026-09-02T14:35:58.577602+00:00", "trade", 5.41, 386.0]
["2026-09-02T14:35:58.577602+00:00", "trade", 5.41, 100.0]
["2026-09-02T14:35:58.577602+00:00", "trade", 5.41, 1.0]
["2026-09-02T14:35:58.577957+00:00", "trade", 5.41, 5200.0]
["2026-09-02T14:35:58.577972+00:00", "trade", 5.41, 800.0]
["2026-09-02T14:35:58.577975+00:00", "trade", 5.41, 1000.0]
["2026-09-02T14:35:58.577975+00:00", "trade", 5.41, 3584.0]
["2026-09-02T14:35:58.578010+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:35:58.578011+00:00", "trade", 5.41, 100.0]
["2026-09-02T14:35:58.578120+00:00", "trade", 5.41, 9700.0]
["2026-09-02T14:35:58.578121+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:35:58.578249+00:00", "trade", 5.41, 100.0]
["2026-09-02T14:35:58.578251+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:35:58.578312+00:00", "trade", 5.41, 400.0]
["2026-09-02T14:35:58.578420+00:00", "trade", 5.41, 1.0]
["2026-09-02T14:35:58.578422+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:35:58.578426+00:00", "trade", 5.41, 75.0]
["2026-09-02T14:35:58.578438+00:00", "trade", 5.41, 4.0]
["2026-09-02T14:35:58.578898+00:00", "trade", 5.41, 100.0]
["2026-09-02T14:35:58.580167+00:00", "trade", 5.41, 97.0]
["2026-09-02T14:35:58.580796+00:00", "trade", 5.41, 5.0]
["2026-09-02T14:35:58.581253+00:00", "trade", 5.41, 2202.0]
["2026-09-02T14:35:58.581467+00:00", "trade", 5.41, 40.0]
["2026-09-02T14:35:58.581467+00:00", "trade", 5.41, 100.0]
["2026-09-02T14:35:58.581551+00:00", "trade", 5.41, 450.0]
["2026-09-02T14:35:58.581554+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:35:58.585827+00:00", "trade", 5.41, 2000.0]
["2026-09-02T14:35:58.586143+00:00", "trade", 5.41, 472.0]
["2026-09-02T14:35:58.586145+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:35:58.587077+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:35:58.588572+00:00", "trade", 5.405, 33.0]
["2026-09-02T14:35:58.591880+00:00", "trade", 5.41, 223.0]
["2026-09-02T14:35:58.591883+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:35:58.593984+00:00", "quote", 5.41, 5.41]
["2026-09-02T14:35:58.594009+00:00", "trade", 5.41, 21154.0]
["2026-09-02T14:35:58.594013+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:35:58.594015+00:00", "trade", 5.41, 100.0]
["2026-09-02T14:35:58.594015+00:00", "trade", 5.41, 500.0]
["2026-09-02T14:35:58.594039+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:35:58.594039+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:35:58.594049+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:35:58.594079+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:35:58.594359+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:35:58.594429+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:35:58.594444+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:35:58.594500+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:35:58.594650+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:35:58.594705+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:35:58.594736+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:35:58.594852+00:00", "trade", 5.415, 3064.0]
["2026-09-02T14:35:58.594852+00:00", "trade", 5.415, 2050.0]
["2026-09-02T14:35:58.594976+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:35:58.595011+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:35:58.595056+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:35:58.595091+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:35:58.595176+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:35:58.595888+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:35:58.596284+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:35:58.596414+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:35:58.599101+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:35:58.600734+00:00", "trade", 5.415, 100.0]
["2026-09-02T14:35:58.600734+00:00", "trade", 5.415, 68.0]
["2026-09-02T14:35:58.625699+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:35:58.693011+00:00", "trade", 5.415, 100.0]
["2026-09-02T14:35:58.693567+00:00", "trade", 5.415, 127.0]
["2026-09-02T14:35:59.369532+00:00", "trade", 5.42, 166.0]
["2026-09-02T14:36:00.003825+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:36:00.138009+00:00", "trade", 5.4144, 4977.0]
["2026-09-02T14:36:02.333693+00:00", "trade", 5.4108, 4222.0]
["2026-09-02T14:36:04.619266+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:36:04.619642+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:36:04.633795+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:36:04.633890+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:36:04.657256+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:36:04.662910+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:36:04.663070+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:36:04.663110+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:36:04.663190+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:36:04.672497+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:36:04.693517+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:36:04.727155+00:00", "trade", 5.415, 283.0]
["2026-09-02T14:36:04.749426+00:00", "trade", 5.4117, 2500.0]
["2026-09-02T14:36:04.886718+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:36:04.942881+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:36:04.949342+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:36:04.977216+00:00", "trade", 5.4114, 4998.0]
["2026-09-02T14:36:06.152301+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:36:06.153259+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:36:06.355467+00:00", "trade", 5.41, 1.0]
["2026-09-02T14:36:07.004049+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:36:07.004791+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:36:07.464862+00:00", "trade", 5.415, 2.0]
["2026-09-02T14:36:07.464998+00:00", "trade", 5.415, 1.0]
["2026-09-02T14:36:08.739712+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:36:08.740755+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:36:08.750006+00:00", "trade", 5.415, 100.0]
["2026-09-02T14:36:08.750830+00:00", "trade", 5.415, 100.0]
["2026-09-02T14:36:08.886979+00:00", "trade", 5.41, 273.0]
["2026-09-02T14:36:09.829673+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:36:09.833752+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:36:09.833762+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:36:09.834629+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:36:09.834875+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:36:09.840473+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:36:10.022211+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:36:10.057946+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:36:10.069007+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:36:10.069128+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:36:10.069172+00:00", "trade", 5.41, 100.0]
["2026-09-02T14:36:10.069469+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:36:10.069749+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:36:10.069749+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:36:10.069774+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:36:10.069789+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:36:10.069789+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:36:10.069849+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:36:10.069849+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:36:10.069870+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:36:10.134554+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:36:11.633888+00:00", "trade", 5.4101, 4000.0]
["2026-09-02T14:36:11.875486+00:00", "trade", 5.411, 273.0]
["2026-09-02T14:36:11.900900+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:36:11.900935+00:00", "trade", 5.41, 500.0]
["2026-09-02T14:36:11.901011+00:00", "trade", 5.41, 1200.0]
["2026-09-02T14:36:11.901014+00:00", "trade", 5.41, 1700.0]
["2026-09-02T14:36:11.901017+00:00", "trade", 5.41, 816.0]
["2026-09-02T14:36:11.901032+00:00", "trade", 5.41, 100.0]
["2026-09-02T14:36:11.901053+00:00", "trade", 5.41, 300.0]
["2026-09-02T14:36:11.901059+00:00", "trade", 5.41, 200.0]
["2026-09-02T14:36:11.901065+00:00", "trade", 5.41, 100.0]
["2026-09-02T14:36:11.901068+00:00", "trade", 5.41, 400.0]
["2026-09-02T14:36:11.901074+00:00", "trade", 5.41, 25.0]
["2026-09-02T14:36:11.901077+00:00", "trade", 5.41, 100.0]
["2026-09-02T14:36:11.901175+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:36:11.901227+00:00", "trade", 5.41, 200.0]
["2026-09-02T14:36:11.901230+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:36:11.901235+00:00", "quote", 5.41, 5.41]
["2026-09-02T14:36:11.901235+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:36:11.901266+00:00", "quote", 5.41, 5.41]
["2026-09-02T14:36:11.901270+00:00", "trade", 5.41, 1300.0]
["2026-09-02T14:36:11.901270+00:00", "trade", 5.41, 386.0]
["2026-09-02T14:36:11.901270+00:00", "quote", 5.41, 5.41]
["2026-09-02T14:36:11.901272+00:00", "trade", 5.41, 2300.0]
["2026-09-02T14:36:11.901276+00:00", "quote", 5.41, 5.41]
["2026-09-02T14:36:11.901280+00:00", "quote", 5.41, 5.41]
["2026-09-02T14:36:11.901296+00:00", "quote", 5.41, 5.41]
["2026-09-02T14:36:11.901326+00:00", "quote", 5.41, 5.41]
["2026-09-02T14:36:11.901331+00:00", "quote", 5.41, 5.41]
["2026-09-02T14:36:11.901331+00:00", "quote", 5.41, 5.41]
["2026-09-02T14:36:11.901331+00:00", "quote", 5.41, 5.41]
["2026-09-02T14:36:11.901336+00:00", "quote", 5.41, 5.41]
["2026-09-02T14:36:11.901341+00:00", "quote", 5.41, 5.41]
["2026-09-02T14:36:11.901346+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:36:11.901376+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:36:11.901406+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:36:11.901411+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:36:11.901416+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:36:11.901416+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:36:11.901476+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:36:11.901536+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:36:11.901832+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:36:11.901862+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:36:11.901902+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:36:11.902006+00:00", "trade", 5.41, 100.0]
["2026-09-02T14:36:11.902022+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:36:11.902102+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:36:11.902120+00:00", "trade", 5.415, 500.0]
["2026-09-02T14:36:11.902178+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:36:11.902183+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:36:11.902303+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:36:11.902303+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:36:11.902383+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:36:11.902383+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:36:11.902504+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:36:11.902508+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:36:11.902819+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:36:11.903519+00:00", "trade", 5.405, 12.0]
["2026-09-02T14:36:11.906498+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:36:12.020058+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:36:12.258045+00:00", "trade", 5.41, 800.0]
["2026-09-02T14:36:12.526136+00:00", "trade", 5.405, 36.0]
["2026-09-02T14:36:12.555313+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:36:12.555794+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:36:12.562194+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:36:12.686876+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:36:12.729437+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:36:12.730365+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:36:12.901948+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:36:13.185398+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:36:13.793441+00:00", "trade", 5.41, 2500.0]
["2026-09-02T14:36:14.265665+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:36:14.269354+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:36:14.581693+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:36:15.546576+00:00", "trade", 5.4085, 4998.0]
["2026-09-02T14:36:15.564042+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:36:15.565009+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:36:15.885180+00:00", "trade", 5.4132, 3.0]
["2026-09-02T14:36:15.887267+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:36:16.860915+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:36:17.019087+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:36:18.089582+00:00", "trade", 5.405, 21.0]
["2026-09-02T14:36:18.090954+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:36:18.436266+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:36:19.447173+00:00", "trade", 5.408, 4998.0]
["2026-09-02T14:36:19.566696+00:00", "trade", 5.41, 265.0]
["2026-09-02T14:36:19.567565+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:36:19.567741+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:36:19.567741+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:36:19.567745+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:36:19.567750+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:36:19.568467+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:36:19.600403+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:36:20.191035+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:36:20.395160+00:00", "trade", 5.405, 175.0]
["2026-09-02T14:36:20.424771+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:36:20.428836+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:36:20.444101+00:00", "trade", 5.4114, 5.0]
["2026-09-02T14:36:21.465930+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:36:21.676126+00:00", "trade", 5.405, 450.0]
["2026-09-02T14:36:22.031753+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:36:22.035943+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:36:23.555331+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:36:23.779374+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:36:23.779835+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:36:24.297125+00:00", "trade", 5.405, 100.0]
["2026-09-02T14:36:24.298490+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:36:24.543839+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:36:24.544331+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:36:27.684874+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:36:28.434443+00:00", "trade", 5.405, 27.0]
["2026-09-02T14:36:30.003836+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:36:31.926006+00:00", "trade", 5.4024, 1.0]
["2026-09-02T14:36:32.092980+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:36:32.130279+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:36:32.196221+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:36:32.326391+00:00", "trade", 5.41, 741.0]
["2026-09-02T14:36:32.329152+00:00", "trade", 5.41, 59.0]
["2026-09-02T14:36:32.805417+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:36:32.837704+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:36:32.838160+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:36:32.840225+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:36:32.845587+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:36:32.851311+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:36:32.851311+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:36:33.492037+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:36:33.492117+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:36:33.541735+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:36:34.049339+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:36:34.087464+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:36:34.346018+00:00", "trade", 5.405, 4000.0]
["2026-09-02T14:36:34.351143+00:00", "trade", 5.41, 100.0]
["2026-09-02T14:36:34.351145+00:00", "trade", 5.41, 600.0]
["2026-09-02T14:36:34.545270+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:36:34.545282+00:00", "trade", 5.41, 58.0]
["2026-09-02T14:36:34.545285+00:00", "trade", 5.41, 14.0]
["2026-09-02T14:36:34.545288+00:00", "trade", 5.41, 1.0]
["2026-09-02T14:36:34.545306+00:00", "trade", 5.41, 3.0]
["2026-09-02T14:36:34.545309+00:00", "trade", 5.41, 33.0]
["2026-09-02T14:36:34.545312+00:00", "trade", 5.41, 105.0]
["2026-09-02T14:36:34.545355+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:36:34.545558+00:00", "trade", 5.41, 51.0]
["2026-09-02T14:36:34.545784+00:00", "trade", 5.4095, 265.0]
["2026-09-02T14:36:34.545901+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:36:34.545901+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:36:34.545941+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:36:34.546102+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:36:34.546182+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:36:34.546232+00:00", "trade", 5.41, 300.0]
["2026-09-02T14:36:34.546298+00:00", "trade", 5.41, 145.0]
["2026-09-02T14:36:34.546355+00:00", "trade", 5.41, 100.0]
["2026-09-02T14:36:34.546538+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:36:34.558871+00:00", "trade", 5.405, 18.0]
["2026-09-02T14:36:35.388111+00:00", "trade", 5.409, 495.0]
["2026-09-02T14:36:35.392988+00:00", "trade", 5.41, 231.0]
["2026-09-02T14:36:35.676599+00:00", "trade", 5.4092, 4977.0]
["2026-09-02T14:36:36.519122+00:00", "trade", 5.4091, 3000.0]
["2026-09-02T14:36:36.574351+00:00", "trade", 5.4092, 5000.0]
["2026-09-02T14:36:36.588584+00:00", "trade", 5.4099, 3500.0]
["2026-09-02T14:36:36.722947+00:00", "trade", 5.41, 200.0]
["2026-09-02T14:36:36.723010+00:00", "trade", 5.41, 100.0]
["2026-09-02T14:36:36.723828+00:00", "trade", 5.405, 200.0]
["2026-09-02T14:36:36.724138+00:00", "trade", 5.405, 100.0]
["2026-09-02T14:36:36.730027+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:36:36.730029+00:00", "trade", 5.41, 1325.0]
["2026-09-02T14:36:36.730029+00:00", "trade", 5.41, 2375.0]
["2026-09-02T14:36:36.730809+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:36:36.730868+00:00", "trade", 5.405, 1325.0]
["2026-09-02T14:36:36.731051+00:00", "trade", 5.405, 2375.0]
["2026-09-02T14:36:36.799197+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:36:36.883896+00:00", "trade", 5.41, 11.0]
["2026-09-02T14:36:36.883899+00:00", "trade", 5.41, 2.0]
["2026-09-02T14:36:36.883902+00:00", "trade", 5.41, 8.0]
["2026-09-02T14:36:36.883902+00:00", "trade", 5.41, 1.0]
["2026-09-02T14:36:36.883914+00:00", "trade", 5.41, 28.0]
["2026-09-02T14:36:36.884176+00:00", "trade", 5.41, 20.0]
["2026-09-02T14:36:36.884368+00:00", "trade", 5.4095, 70.0]
["2026-09-02T14:36:36.884525+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:36:37.556986+00:00", "trade", 5.4092, 4977.0]
["2026-09-02T14:36:37.724563+00:00", "trade", 5.4092, 4980.0]
["2026-09-02T14:36:37.725853+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:36:38.086580+00:00", "trade", 5.405, 2060.0]
["2026-09-02T14:36:38.087774+00:00", "trade", 5.405, 1030.0]
["2026-09-02T14:36:38.138646+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:36:38.138751+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:36:38.138972+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:36:38.139448+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:36:38.139473+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:36:38.779309+00:00", "trade", 5.405, 25.0]
["2026-09-02T14:36:38.780425+00:00", "trade", 5.405, 125.0]
["2026-09-02T14:36:39.005484+00:00", "trade", 5.4082, 4993.0]
["2026-09-02T14:36:39.061047+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:36:39.061950+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:36:39.137586+00:00", "trade", 5.4092, 4222.0]
["2026-09-02T14:36:39.273598+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:36:40.101229+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:36:40.443989+00:00", "trade", 5.41, 4900.0]
["2026-09-02T14:36:40.444356+00:00", "trade", 5.405, 4900.0]
["2026-09-02T14:36:40.444416+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:36:40.444727+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:36:40.445018+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:36:40.568417+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:36:41.079895+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:36:41.079905+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:36:41.917419+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:36:42.011769+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:36:42.685909+00:00", "trade", 5.405, 1.0]
["2026-09-02T14:36:42.884672+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:36:42.903978+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:36:42.911947+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:36:42.913902+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:36:42.992293+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:36:42.999831+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:36:43.299309+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:36:43.299505+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:36:43.331266+00:00", "trade", 5.4088, 100.0]
["2026-09-02T14:36:43.380175+00:00", "trade", 5.401, 2.0]
["2026-09-02T14:36:43.455175+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:36:43.790463+00:00", "trade", 5.4091, 2500.0]
["2026-09-02T14:36:43.905468+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:36:44.013059+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:36:44.037607+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:36:45.141842+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:36:45.142604+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:36:45.142784+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:36:46.770756+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:36:46.770796+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:36:46.825872+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:36:47.301552+00:00", "trade", 5.4092, 4993.0]
["2026-09-02T14:36:47.791461+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:36:47.917183+00:00", "trade", 5.41, 100.0]
["2026-09-02T14:36:47.917411+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:36:47.917481+00:00", "trade", 5.41, 422.0]
["2026-09-02T14:36:47.917571+00:00", "trade", 5.41, 278.0]
["2026-09-02T14:36:48.130183+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:36:48.130238+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:36:48.265069+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:36:48.266342+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:36:48.331447+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:36:49.136638+00:00", "trade", 5.405, 30.0]
["2026-09-02T14:36:49.467477+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:36:49.467658+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:36:49.468735+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:36:49.656412+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:36:49.656973+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:36:52.843210+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:36:52.844112+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:36:52.980081+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:36:53.298572+00:00", "trade", 5.41, 4998.0]
["2026-09-02T14:36:53.622329+00:00", "trade", 5.4108, 1.0]
["2026-09-02T14:36:56.754594+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:36:56.754594+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:36:57.363308+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:36:57.363749+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:36:57.363770+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:36:57.363793+00:00", "trade", 5.41, 100.0]
["2026-09-02T14:36:57.364494+00:00", "trade", 5.405, 63.0]
["2026-09-02T14:36:57.393560+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:36:59.197180+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:36:59.468873+00:00", "trade", 5.405, 33.0]
["2026-09-02T14:36:59.728480+00:00", "trade", 5.41, 32.0]
["2026-09-02T14:36:59.745696+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:36:59.746127+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:37:00.003861+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:37:02.472389+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:37:02.478814+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:37:02.479140+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:37:02.479581+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:37:02.492352+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:37:02.663123+00:00", "trade", 5.4109, 2.0]
["2026-09-02T14:37:03.101051+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:37:03.534378+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:37:03.553844+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:37:04.035654+00:00", "trade", 5.405, 1200.0]
["2026-09-02T14:37:04.036162+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:37:04.037290+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:37:04.038408+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:37:04.043926+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:37:05.120298+00:00", "trade", 5.4073, 3000.0]
["2026-09-02T14:37:05.149154+00:00", "trade", 5.405, 528.0]
["2026-09-02T14:37:06.926861+00:00", "trade", 5.405, 262.0]
["2026-09-02T14:37:07.132410+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:37:07.133362+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:37:07.135332+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:37:07.135392+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:37:07.346846+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:37:07.346846+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:37:08.033461+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:37:08.039189+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:37:08.199681+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:37:09.115843+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:37:09.115918+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:37:09.116550+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:37:09.121451+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:37:09.122419+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:37:09.309697+00:00", "trade", 5.4074, 4998.0]
["2026-09-02T14:37:09.813684+00:00", "trade", 5.405, 35.0]
["2026-09-02T14:37:11.090648+00:00", "trade", 5.405, 800.0]
["2026-09-02T14:37:11.560644+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:37:11.560644+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:37:11.767707+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:37:11.780398+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:37:12.502904+00:00", "trade", 5.4, 220.0]
["2026-09-02T14:37:13.014376+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:37:13.014431+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:37:13.014451+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:37:13.014471+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:37:13.014481+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:37:13.014496+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:37:13.014496+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:37:13.014536+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:37:13.014541+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:37:13.018636+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:37:13.205350+00:00", "trade", 5.405, 750.0]
["2026-09-02T14:37:13.205515+00:00", "trade", 5.405, 102.0]
["2026-09-02T14:37:14.219758+00:00", "trade", 5.405, 700.0]
["2026-09-02T14:37:14.221355+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:37:14.222518+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:37:14.705673+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:37:14.729139+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:37:14.765651+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:37:15.029494+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:37:18.856487+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:37:19.048449+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:37:19.128984+00:00", "trade", 5.405, 310.0]
["2026-09-02T14:37:19.461052+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:37:20.200688+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:37:20.301613+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:37:20.583304+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:37:21.347315+00:00", "trade", 5.4095, 68.0]
["2026-09-02T14:37:22.822315+00:00", "trade", 5.4087, 25.0]
["2026-09-02T14:37:22.822673+00:00", "trade", 5.4087, 1.0]
["2026-09-02T14:37:23.239739+00:00", "trade", 5.4109, 16.0]
["2026-09-02T14:37:25.746686+00:00", "trade", 5.405, 56.0]
["2026-09-02T14:37:25.746716+00:00", "trade", 5.4, 56.0]
["2026-09-02T14:37:25.769074+00:00", "trade", 5.405, 1.0]
["2026-09-02T14:37:26.050508+00:00", "trade", 5.405, 36.0]
["2026-09-02T14:37:26.201236+00:00", "trade", 5.411, 1.0]
["2026-09-02T14:37:27.901084+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:37:29.077294+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:37:29.077375+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:37:29.077505+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:37:29.284212+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:37:30.003881+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:37:30.587595+00:00", "trade", 5.41, 39.0]
["2026-09-02T14:37:30.588825+00:00", "trade", 5.41, 761.0]
["2026-09-02T14:37:30.732985+00:00", "trade", 5.405, 14.0]
["2026-09-02T14:37:30.766280+00:00", "trade", 5.405, 220.0]
["2026-09-02T14:37:30.766304+00:00", "trade", 5.4, 220.0]
["2026-09-02T14:37:32.320517+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:37:32.323920+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:37:34.228659+00:00", "trade", 5.405, 410.0]
["2026-09-02T14:37:35.105268+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:37:35.277773+00:00", "trade", 5.405, 100.0]
["2026-09-02T14:37:35.383320+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:37:35.651870+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:37:35.652205+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:37:38.467393+00:00", "trade", 5.405, 136.0]
["2026-09-02T14:37:38.653702+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:37:38.658058+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:37:38.658063+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:37:38.658499+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:37:38.694269+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:37:38.937182+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:37:38.937664+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:37:38.970236+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:37:39.007736+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:37:39.066856+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:37:39.067553+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:37:39.118409+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:37:39.353449+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:37:39.383851+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:37:39.665226+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:37:39.689915+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:37:39.796749+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:37:39.818436+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:37:39.821839+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:37:39.876890+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:37:40.108722+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:37:40.170795+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:37:40.184858+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:37:40.186783+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:37:40.848237+00:00", "trade", 5.405, 37.0]
["2026-09-02T14:37:40.850133+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:37:40.850684+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:37:40.852253+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:37:41.705515+00:00", "trade", 5.4112, 600.0]
["2026-09-02T14:37:42.540442+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:37:42.628172+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:37:42.628703+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:37:42.629224+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:37:42.837370+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:37:42.888717+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:37:43.141167+00:00", "trade", 5.4095, 8.0]
["2026-09-02T14:37:43.142267+00:00", "trade", 5.405, 120.0]
["2026-09-02T14:37:43.143278+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:37:43.305770+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:37:43.512517+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:37:43.658004+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:37:43.687364+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:37:43.687409+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:37:43.915682+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:37:44.560153+00:00", "trade", 5.4059, 800.0]
["2026-09-02T14:37:44.643400+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:37:44.674454+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:37:44.690297+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:37:45.311225+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:37:45.312223+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:37:46.092035+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:37:46.099557+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:37:46.099678+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:37:46.149697+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:37:46.150489+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:37:46.171504+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:37:46.313988+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:37:46.353201+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:37:46.631253+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:37:46.632386+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:37:46.633414+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:37:46.633890+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:37:46.634812+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:37:47.147261+00:00", "trade", 5.41, 800.0]
["2026-09-02T14:37:47.767544+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:37:47.768261+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:37:47.769373+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:37:47.773423+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:37:47.884893+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:37:47.886933+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:37:48.694682+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:37:49.226934+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:37:49.226964+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:37:51.193152+00:00", "trade", 5.405, 38.0]
["2026-09-02T14:37:51.194254+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:37:51.198118+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:37:51.681434+00:00", "trade", 5.4101, 1.0]
["2026-09-02T14:37:52.041050+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:37:52.235628+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:37:52.236114+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:37:52.247557+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:37:52.447463+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:37:52.572059+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:37:52.587637+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:37:52.602502+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:37:52.819659+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:37:53.054739+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:37:53.058498+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:37:53.126640+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:37:53.139165+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:37:53.139606+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:37:53.198707+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:37:53.199188+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:37:53.248921+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:37:53.249362+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:37:53.298219+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:37:53.421577+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:37:53.489479+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:37:53.489995+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:37:53.539217+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:37:53.548780+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:37:53.548820+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:37:53.614923+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:37:53.840555+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:37:54.855245+00:00", "trade", 5.4092, 3500.0]
["2026-09-02T14:37:55.054325+00:00", "trade", 5.409, 1130.0]
["2026-09-02T14:37:55.054370+00:00", "trade", 5.409, 10170.0]
["2026-09-02T14:37:55.141139+00:00", "trade", 5.4099, 4126.0]
["2026-09-02T14:37:55.535368+00:00", "trade", 5.4092, 3000.0]
["2026-09-02T14:37:56.046438+00:00", "trade", 5.4099, 5000.0]
["2026-09-02T14:37:56.166939+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:37:56.167030+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:37:56.226130+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:37:56.242695+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:37:56.323413+00:00", "trade", 5.4057, 3000.0]
["2026-09-02T14:37:56.629446+00:00", "trade", 5.4091, 3000.0]
["2026-09-02T14:37:56.750198+00:00", "trade", 5.4092, 4957.0]
["2026-09-02T14:37:57.071443+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:37:57.072796+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:37:57.898553+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:37:59.251154+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:37:59.776399+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:37:59.777402+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:38:00.003901+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:38:00.688896+00:00", "trade", 5.4092, 4957.0]
["2026-09-02T14:38:00.689980+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:38:01.014768+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:38:01.014768+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:38:01.352678+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:38:01.356557+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:38:01.470884+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:38:01.470959+00:00", "trade", 5.41, 700.0]
["2026-09-02T14:38:01.471345+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:38:01.471516+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:38:01.471546+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:38:01.471952+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:38:01.472112+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:38:01.472152+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:38:01.472553+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:38:01.473074+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:38:01.503166+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:38:01.549321+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:38:01.549383+00:00", "trade", 5.405, 39.0]
["2026-09-02T14:38:01.821915+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:38:02.248229+00:00", "trade", 5.4092, 5000.0]
["2026-09-02T14:38:02.396794+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:38:02.397736+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:38:02.398217+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:38:02.438749+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:38:02.583002+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:38:02.584376+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:38:02.612227+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:38:02.613164+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:38:04.520785+00:00", "trade", 5.405, 1848.0]
["2026-09-02T14:38:04.534324+00:00", "trade", 5.41, 2.0]
["2026-09-02T14:38:04.535448+00:00", "trade", 5.405, 1.0]
["2026-09-02T14:38:04.624513+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:38:07.632356+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:38:07.676852+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:38:09.138268+00:00", "trade", 5.4095, 66.0]
["2026-09-02T14:38:10.410421+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:38:10.412340+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:38:10.449243+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:38:10.503648+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:38:10.504129+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:38:10.521936+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:38:10.647059+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:38:10.887933+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:38:10.975150+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:38:11.070497+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:38:11.071139+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:38:11.073635+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:38:11.164687+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:38:11.298746+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:38:11.318433+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:38:11.449969+00:00", "trade", 5.41, 100.0]
["2026-09-02T14:38:11.540732+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:38:11.541905+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:38:11.542862+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:38:11.564714+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:38:11.611526+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:38:11.669895+00:00", "trade", 5.41, 37.0]
["2026-09-02T14:38:11.670471+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:38:11.698758+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:38:11.699480+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:38:11.820037+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:38:11.882687+00:00", "trade", 5.405, 37.0]
["2026-09-02T14:38:11.882947+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:38:11.917188+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:38:11.918030+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:38:12.056154+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:38:12.254181+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:38:12.254652+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:38:12.330712+00:00", "trade", 5.41, 800.0]
["2026-09-02T14:38:13.085612+00:00", "trade", 5.4092, 1.0]
["2026-09-02T14:38:13.524671+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:38:13.607979+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:38:13.675961+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:38:14.023474+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:38:14.025995+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:38:16.299213+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:38:16.525418+00:00", "trade", 5.405, 89.0]
["2026-09-02T14:38:16.636030+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:38:16.636722+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:38:16.653301+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:38:16.653376+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:38:16.653412+00:00", "trade", 5.41, 100.0]
["2026-09-02T14:38:16.656689+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:38:16.900159+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:38:16.905446+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:38:17.152907+00:00", "trade", 5.405, 100.0]
["2026-09-02T14:38:17.492590+00:00", "trade", 5.4077, 4.0]
["2026-09-02T14:38:17.938143+00:00", "trade", 5.405, 100.0]
["2026-09-02T14:38:17.938682+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:38:17.939784+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:38:18.145764+00:00", "trade", 5.41, 4998.0]
["2026-09-02T14:38:18.146812+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:38:18.146817+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:38:19.526051+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:38:19.532284+00:00", "trade", 5.405, 30.0]
["2026-09-02T14:38:19.532308+00:00", "trade", 5.4, 30.0]
["2026-09-02T14:38:20.049473+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:38:20.049743+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:38:20.049919+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:38:20.050751+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:38:20.200362+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:38:20.654233+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:38:22.227467+00:00", "trade", 5.405, 45.0]
["2026-09-02T14:38:23.088675+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:38:26.440616+00:00", "trade", 5.41, 800.0]
["2026-09-02T14:38:26.664630+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:38:27.349205+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:38:27.349240+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:38:27.406095+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:38:27.406546+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:38:27.671191+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:38:27.672590+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:38:28.357531+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:38:30.003926+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:38:30.574540+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:38:30.575552+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:38:30.575608+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:38:30.576094+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:38:30.660941+00:00", "trade", 5.4099, 900.0]
["2026-09-02T14:38:31.755983+00:00", "trade", 5.4099, 3000.0]
["2026-09-02T14:38:32.031128+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:38:32.031324+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:38:32.032246+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:38:32.081904+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:38:32.114311+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:38:32.230713+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:38:32.288772+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:38:32.289248+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:38:32.296806+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:38:32.360828+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:38:32.365715+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:38:32.366116+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:38:32.366597+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:38:32.384880+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:38:32.550875+00:00", "trade", 5.4099, 1000.0]
["2026-09-02T14:38:32.551537+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:38:32.572403+00:00", "trade", 5.405, 16.0]
["2026-09-02T14:38:32.572463+00:00", "trade", 5.405, 25.0]
["2026-09-02T14:38:32.682890+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:38:32.735916+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:38:33.345713+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:38:34.971967+00:00", "trade", 5.41, 3000.0]
["2026-09-02T14:38:35.681545+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:38:35.682513+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:38:35.720488+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:38:35.721716+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:38:35.722167+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:38:36.031068+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:38:36.031910+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:38:36.079282+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:38:36.648307+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:38:36.649174+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:38:36.652217+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:38:36.707898+00:00", "trade", 5.4091, 1456.0]
["2026-09-02T14:38:37.517038+00:00", "trade", 5.4091, 2000.0]
["2026-09-02T14:38:37.941273+00:00", "trade", 5.4099, 2000.0]
["2026-09-02T14:38:38.128838+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:38:38.128868+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:38:38.129309+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:38:38.170287+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:38:38.389864+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:38:39.422047+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:38:39.424448+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:38:39.807335+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:38:39.971430+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:38:40.141880+00:00", "trade", 5.4088, 1.0]
["2026-09-02T14:38:40.209583+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:38:40.607595+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:38:42.903622+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:38:42.917249+00:00", "trade", 5.405, 38.0]
["2026-09-02T14:38:43.490435+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:38:46.893265+00:00", "trade", 5.4106, 200.0]
["2026-09-02T14:38:47.017260+00:00", "trade", 5.4012, 100.0]
["2026-09-02T14:38:47.828477+00:00", "trade", 5.41, 700.0]
["2026-09-02T14:38:47.829106+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:38:47.829462+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:38:47.830043+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:38:47.948249+00:00", "trade", 5.4094, 3000.0]
["2026-09-02T14:38:48.710017+00:00", "trade", 5.4004, 10000.0]
["2026-09-02T14:38:51.022029+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:38:52.859249+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:38:52.861649+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:38:52.861649+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:38:52.869648+00:00", "trade", 5.405, 2.0]
["2026-09-02T14:38:52.870743+00:00", "trade", 5.405, 109.0]
["2026-09-02T14:38:53.262002+00:00", "trade", 5.405, 36.0]
["2026-09-02T14:38:53.314134+00:00", "trade", 5.4091, 1000.0]
["2026-09-02T14:38:53.315199+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:38:53.662727+00:00", "trade", 5.41, 800.0]
["2026-09-02T14:38:54.137984+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:38:56.676864+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:38:56.678463+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:38:56.703903+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:38:56.951857+00:00", "trade", 5.41, 4500.0]
["2026-09-02T14:38:57.071659+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:38:57.072822+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:38:57.080029+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:38:57.080500+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:38:57.080786+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:38:57.103194+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:38:57.132903+00:00", "trade", 5.41, 100.0]
["2026-09-02T14:38:57.906046+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:38:57.907855+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:38:57.908893+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:38:58.915045+00:00", "trade", 5.4099, 4500.0]
["2026-09-02T14:39:00.003952+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:39:00.770262+00:00", "trade", 5.4092, 3000.0]
["2026-09-02T14:39:01.524978+00:00", "trade", 5.409, 8.0]
["2026-09-02T14:39:03.560317+00:00", "trade", 5.4089, 1.0]
["2026-09-02T14:39:03.607007+00:00", "trade", 5.405, 1.0]
["2026-09-02T14:39:03.607067+00:00", "trade", 5.405, 34.0]
["2026-09-02T14:39:03.669351+00:00", "trade", 5.4099, 3500.0]
["2026-09-02T14:39:03.797652+00:00", "trade", 5.4092, 4998.0]
["2026-09-02T14:39:05.680486+00:00", "trade", 5.4092, 3000.0]
["2026-09-02T14:39:05.717997+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:39:05.718433+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:39:06.613249+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:39:06.624972+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:39:06.629292+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:39:06.716254+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:39:06.716326+00:00", "trade", 5.41, 100.0]
["2026-09-02T14:39:06.717242+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:39:06.717683+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:39:06.849482+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:39:07.009498+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:39:07.851688+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:39:07.851758+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:39:07.852154+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:39:08.203125+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:39:08.844011+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:39:08.844893+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:39:08.844923+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:39:09.622209+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:39:10.050945+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:39:10.051406+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:39:10.143435+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:39:10.171447+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:39:10.747022+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:39:10.747088+00:00", "trade", 5.41, 800.0]
["2026-09-02T14:39:11.099627+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:39:11.449034+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:39:11.617315+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:39:13.379566+00:00", "trade", 5.41, 4500.0]
["2026-09-02T14:39:13.430642+00:00", "trade", 5.405, 17.0]
["2026-09-02T14:39:14.989777+00:00", "trade", 5.4092, 4500.0]
["2026-09-02T14:39:14.990853+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:39:15.324970+00:00", "trade", 5.41, 4998.0]
["2026-09-02T14:39:16.559182+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:39:16.876142+00:00", "trade", 5.409, 100.0]
["2026-09-02T14:39:18.399888+00:00", "trade", 5.41, 4400.0]
["2026-09-02T14:39:18.523113+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:39:19.188012+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:39:19.275603+00:00", "trade", 5.4086, 3.0]
["2026-09-02T14:39:20.704307+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:39:20.983776+00:00", "trade", 5.4092, 4400.0]
["2026-09-02T14:39:22.647415+00:00", "trade", 5.41, 4998.0]
["2026-09-02T14:39:22.984852+00:00", "trade", 5.405, 130.0]
["2026-09-02T14:39:23.156607+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:39:23.157203+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:39:23.157484+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:39:23.158073+00:00", "trade", 5.41, 10900.0]
["2026-09-02T14:39:23.158075+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:39:23.158496+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:39:23.159083+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:39:23.159143+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:39:23.159360+00:00", "trade", 5.41, 100.0]
["2026-09-02T14:39:23.159420+00:00", "trade", 5.41, 100.0]
["2026-09-02T14:39:23.160180+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:39:23.165488+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:39:23.167684+00:00", "trade", 5.41, 200.0]
["2026-09-02T14:39:23.169184+00:00", "trade", 5.41, 1000.0]
["2026-09-02T14:39:23.814719+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:39:23.849652+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:39:23.850128+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:39:24.296689+00:00", "trade", 5.405, 34.0]
["2026-09-02T14:39:24.574523+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:39:24.574678+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:39:24.574904+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:39:24.838742+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:39:25.232421+00:00", "trade", 5.409, 1.0]
["2026-09-02T14:39:25.696751+00:00", "trade", 5.4099, 3000.0]
["2026-09-02T14:39:25.809173+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:39:26.331256+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:39:27.442456+00:00", "trade", 5.4092, 4998.0]
["2026-09-02T14:39:29.325904+00:00", "trade", 5.41, 5000.0]
["2026-09-02T14:39:29.640391+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:39:30.003976+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:39:30.642838+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:39:31.401138+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:39:31.401155+00:00", "trade", 5.41, 378.0]
["2026-09-02T14:39:31.401155+00:00", "trade", 5.41, 85.0]
["2026-09-02T14:39:31.401160+00:00", "trade", 5.41, 337.0]
["2026-09-02T14:39:31.401825+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:39:31.401825+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:39:31.511135+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:39:31.512786+00:00", "trade", 5.4092, 5000.0]
["2026-09-02T14:39:33.102249+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:39:33.102251+00:00", "trade", 5.41, 700.0]
["2026-09-02T14:39:33.480780+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:39:33.651524+00:00", "trade", 5.4091, 1000.0]
["2026-09-02T14:39:33.768220+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:39:34.145794+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:39:34.186200+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:39:34.186200+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:39:34.640391+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:39:34.640993+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:39:34.641373+00:00", "trade", 5.405, 34.0]
["2026-09-02T14:39:34.661722+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:39:34.661727+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:39:38.076553+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:39:38.578238+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:39:39.931836+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:39:41.383588+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:39:41.634586+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:39:42.551474+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:39:42.555409+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:39:44.986252+00:00", "trade", 5.405, 19.0]
["2026-09-02T14:39:44.986312+00:00", "trade", 5.405, 14.0]
["2026-09-02T14:39:44.987640+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:39:45.162176+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:39:46.068763+00:00", "trade", 5.41, 800.0]
["2026-09-02T14:39:46.069852+00:00", "trade", 5.41, 160.0]
["2026-09-02T14:39:46.070909+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:39:46.756738+00:00", "trade", 5.4091, 1.0]
["2026-09-02T14:39:47.155121+00:00", "trade", 5.405, 380.0]
["2026-09-02T14:39:47.156745+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:39:47.156745+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:39:47.461285+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:39:48.212885+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:39:49.263707+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:39:49.464957+00:00", "trade", 5.41, 100.0]
["2026-09-02T14:39:49.464976+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:39:49.472418+00:00", "trade", 5.41, 100.0]
["2026-09-02T14:39:50.036467+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:39:51.534720+00:00", "trade", 5.41, 4400.0]
["2026-09-02T14:39:52.813209+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:39:52.813374+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:39:52.814252+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:39:52.814367+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:39:52.821865+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:39:52.840619+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:39:52.843496+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:39:52.905178+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:39:52.905614+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:39:52.940938+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:39:52.956986+00:00", "trade", 5.4091, 100.0]
["2026-09-02T14:39:53.076190+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:39:53.085573+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:39:53.120456+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:39:53.121077+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:39:53.347867+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:39:53.348348+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:39:53.348594+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:39:53.349105+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:39:53.384570+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:39:53.385286+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:39:53.477204+00:00", "trade", 5.4087, 5.0]
["2026-09-02T14:39:53.477571+00:00", "trade", 5.4087, 1.0]
["2026-09-02T14:39:53.761140+00:00", "trade", 5.4084, 4400.0]
["2026-09-02T14:39:54.341306+00:00", "trade", 5.4092, 4998.0]
["2026-09-02T14:39:55.302657+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:39:55.302789+00:00", "trade", 5.41, 100.0]
["2026-09-02T14:39:55.302792+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:39:55.303233+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:39:55.303273+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:39:55.331085+00:00", "trade", 5.405, 33.0]
["2026-09-02T14:39:55.331721+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:39:55.332122+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:39:57.339973+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:39:57.342735+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:39:58.572337+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:39:58.573255+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:39:59.044527+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:39:59.070494+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:39:59.121751+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:39:59.122417+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:39:59.156398+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:39:59.229056+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:39:59.229507+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:40:00.003996+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:40:00.140792+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:40:00.140963+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:40:00.143524+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:40:00.194542+00:00", "trade", 5.405, 1000.0]
["2026-09-02T14:40:00.216387+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:40:00.245637+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:40:00.900451+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:40:00.901328+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:40:01.451904+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:40:01.538656+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:40:01.539408+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:40:02.230618+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:40:02.231075+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:40:03.170186+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:40:03.259453+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:40:03.328909+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:40:03.329560+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:40:03.670681+00:00", "trade", 5.405, 500.0]
["2026-09-02T14:40:03.781627+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:40:03.782108+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:40:03.826083+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:40:03.826106+00:00", "trade", 5.41, 100.0]
["2026-09-02T14:40:03.826564+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:40:03.833609+00:00", "trade", 5.41, 100.0]
["2026-09-02T14:40:04.007003+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:40:04.007460+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:40:04.007460+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:40:04.504538+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:40:04.504738+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:40:04.507465+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:40:05.016427+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:40:05.051240+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:40:05.051676+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:40:05.676070+00:00", "trade", 5.405, 33.0]
["2026-09-02T14:40:05.700852+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:40:05.701613+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:40:05.704335+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:40:05.828502+00:00", "trade", 5.405, 43.0]
["2026-09-02T14:40:05.832213+00:00", "trade", 5.405, 16.0]
["2026-09-02T14:40:06.231104+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:40:06.676780+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:40:06.677567+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:40:06.814829+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:40:06.833208+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:40:06.834864+00:00", "trade", 5.405, 75.0]
["2026-09-02T14:40:06.835418+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:40:06.884660+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:40:06.890770+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:40:06.925793+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:40:06.926836+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:40:06.928410+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:40:06.948137+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:40:07.071052+00:00", "trade", 5.41, 4400.0]
["2026-09-02T14:40:07.532433+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:40:07.619114+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:40:07.789480+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:40:07.867110+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:40:07.870558+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:40:07.931443+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:40:08.074133+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:40:08.077912+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:40:08.844628+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:40:09.048486+00:00", "trade", 5.4092, 4400.0]
["2026-09-02T14:40:09.712128+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:40:09.713075+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:40:10.042886+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:40:10.055927+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:40:10.179621+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:40:10.179982+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:40:10.182468+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:40:11.009978+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:40:11.109970+00:00", "trade", 5.405, 101.0]
["2026-09-02T14:40:11.881141+00:00", "trade", 5.4091, 1.0]
["2026-09-02T14:40:13.339410+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:40:14.915027+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:40:14.915809+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:40:14.915954+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:40:15.238666+00:00", "trade", 5.405, 200.0]
["2026-09-02T14:40:15.238733+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:40:15.238828+00:00", "trade", 5.405, 2000.0]
["2026-09-02T14:40:16.056936+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:40:16.062003+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:40:16.320323+00:00", "trade", 5.4087, 1.0]
["2026-09-02T14:40:16.320723+00:00", "trade", 5.4087, 1.0]
["2026-09-02T14:40:18.344399+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:40:18.344909+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:40:18.344924+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:40:18.345636+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:40:18.377086+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:40:19.063480+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:40:19.762001+00:00", "trade", 5.405, 4510.0]
["2026-09-02T14:40:20.383293+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:40:20.418190+00:00", "trade", 5.405, 47.0]
["2026-09-02T14:40:20.418437+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:40:21.725860+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:40:21.727213+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:40:21.727213+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:40:21.819919+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:40:23.200030+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:40:23.200117+00:00", "trade", 5.41, 529.0]
["2026-09-02T14:40:23.200120+00:00", "trade", 5.41, 371.0]
["2026-09-02T14:40:23.200511+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:40:23.200697+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:40:23.200697+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:40:23.200697+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:40:23.201925+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:40:23.203163+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:40:23.203198+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:40:23.203523+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:40:23.203639+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:40:23.218399+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:40:23.320552+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:40:23.383918+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:40:23.412699+00:00", "trade", 5.405, 700.0]
["2026-09-02T14:40:23.413213+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:40:23.415323+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:40:24.011803+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:40:25.237745+00:00", "trade", 5.405, 100.0]
["2026-09-02T14:40:25.380482+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:40:26.210020+00:00", "trade", 5.405, 9.0]
["2026-09-02T14:40:28.658513+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:40:28.671787+00:00", "trade", 5.41, 300.0]
["2026-09-02T14:40:28.672861+00:00", "trade", 5.405, 123.0]
["2026-09-02T14:40:28.804051+00:00", "trade", 5.4086, 4.0]
["2026-09-02T14:40:29.284478+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:40:29.941513+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:40:29.948098+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:40:30.004016+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:40:33.515869+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:40:33.516175+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:40:33.516185+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:40:33.516230+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:40:33.516280+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:40:33.516330+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:40:33.516370+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:40:33.517588+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:40:33.519157+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:40:33.520510+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:40:33.521337+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:40:33.784586+00:00", "trade", 5.409, 1.0]
["2026-09-02T14:40:33.848075+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:40:33.848125+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:40:33.848631+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:40:33.849919+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:40:34.530476+00:00", "trade", 5.4, 184.0]
["2026-09-02T14:40:34.553910+00:00", "trade", 5.4, 1.0]
["2026-09-02T14:40:35.186349+00:00", "trade", 5.405, 100.0]
["2026-09-02T14:40:35.187198+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:40:35.191318+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:40:35.198235+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:40:35.198276+00:00", "trade", 5.4, 100.0]
["2026-09-02T14:40:35.198731+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:40:35.198876+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:40:35.223760+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:40:35.224202+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:40:35.224432+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:40:35.288761+00:00", "trade", 5.4, 6.0]
["2026-09-02T14:40:35.291612+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:40:35.292289+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:40:35.311790+00:00", "trade", 5.4005, 2.0]
["2026-09-02T14:40:35.790921+00:00", "trade", 5.405, 6.0]
["2026-09-02T14:40:35.793907+00:00", "trade", 5.405, 2.0]
["2026-09-02T14:40:35.811093+00:00", "trade", 5.4068, 1.0]
["2026-09-02T14:40:36.292034+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:40:36.334280+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:40:37.024714+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:40:37.054279+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:40:37.054600+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:40:37.179306+00:00", "trade", 5.4004, 7000.0]
["2026-09-02T14:40:37.180193+00:00", "trade", 5.4009, 3500.0]
["2026-09-02T14:40:37.313771+00:00", "trade", 5.4013, 3000.0]
["2026-09-02T14:40:37.915716+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:40:37.917956+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:40:37.999566+00:00", "trade", 5.4015, 4222.0]
["2026-09-02T14:40:38.264436+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:40:38.412076+00:00", "trade", 5.4, 1.0]
["2026-09-02T14:40:38.412109+00:00", "trade", 5.4, 10.0]
["2026-09-02T14:40:38.613003+00:00", "trade", 5.4, 2.0]
["2026-09-02T14:40:38.613272+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:40:38.613272+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:40:38.613272+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:40:38.613272+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:40:38.613788+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:40:38.710739+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:40:38.716778+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:40:38.922313+00:00", "trade", 5.4004, 4000.0]
["2026-09-02T14:40:39.007100+00:00", "trade", 5.4001, 4126.0]
["2026-09-02T14:40:39.085389+00:00", "trade", 5.4013, 37.0]
["2026-09-02T14:40:39.132718+00:00", "trade", 5.4008, 4998.0]
["2026-09-02T14:40:39.305680+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:40:39.323057+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:40:39.323177+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:40:39.323623+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:40:39.330023+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:40:39.337692+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:40:39.402337+00:00", "trade", 5.4008, 4980.0]
["2026-09-02T14:40:39.403368+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:40:39.781300+00:00", "trade", 5.4008, 4900.0]
["2026-09-02T14:40:39.817058+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:40:39.819218+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:40:39.968869+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:40:40.077316+00:00", "trade", 5.405, 6000.0]
["2026-09-02T14:40:40.077343+00:00", "trade", 5.4, 6000.0]
["2026-09-02T14:40:40.078054+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:40:40.151890+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:40:40.151946+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:40:40.151996+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:40:40.188437+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:40:40.252396+00:00", "trade", 5.4011, 4998.0]
["2026-09-02T14:40:41.046115+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:40:41.181632+00:00", "trade", 5.4009, 4993.0]
["2026-09-02T14:40:41.538056+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:40:41.885052+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:40:41.915520+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:40:41.917860+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:40:42.084397+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:40:42.085951+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:40:42.086953+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:40:42.145217+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:40:42.312833+00:00", "trade", 5.401, 4993.0]
["2026-09-02T14:40:42.476521+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:40:42.477002+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:40:42.644300+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:40:42.686511+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:40:42.694475+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:40:42.694916+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:40:42.695106+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:40:43.177662+00:00", "trade", 5.405, 700.0]
["2026-09-02T14:40:43.179264+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:40:43.179269+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:40:43.180467+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:40:43.180472+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:40:43.800704+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:40:43.800759+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:40:44.071719+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:40:44.072716+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:40:44.849296+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:40:44.932153+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:40:45.306879+00:00", "trade", 5.405, 900.0]
["2026-09-02T14:40:45.308203+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:40:45.309406+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:40:45.310203+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:40:45.419839+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:40:45.463248+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:40:45.465017+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:40:45.614087+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:40:45.614177+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:40:46.202969+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:40:46.605908+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:40:48.086484+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:40:48.087963+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:40:48.087963+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:40:48.088023+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:40:48.088053+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:40:48.301085+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:40:48.301676+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:40:48.482958+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:40:48.483394+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:40:48.521610+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:40:48.832590+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:40:49.057616+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:40:49.239926+00:00", "trade", 5.4023, 92.0]
["2026-09-02T14:40:49.269330+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:40:49.342795+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:40:49.347587+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:40:49.524899+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:40:49.543142+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:40:49.572192+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:40:50.321749+00:00", "trade", 5.4008, 5000.0]
["2026-09-02T14:40:50.322613+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:40:50.350191+00:00", "trade", 5.405, 5000.0]
["2026-09-02T14:40:50.351041+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:40:50.438715+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:40:50.492869+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:40:51.277287+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:40:52.595133+00:00", "trade", 5.4013, 1.0]
["2026-09-02T14:40:54.075755+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:40:54.076813+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:40:54.763593+00:00", "trade", 5.405, 1000.0]
["2026-09-02T14:40:54.857507+00:00", "trade", 5.4, 20.0]
["2026-09-02T14:40:55.677244+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:40:55.677800+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:40:55.831777+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:40:55.832188+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:40:55.904353+00:00", "trade", 5.4078, 1.0]
["2026-09-02T14:40:56.535316+00:00", "trade", 5.405, 57.0]
["2026-09-02T14:40:56.535647+00:00", "trade", 5.405, 29.0]
["2026-09-02T14:40:56.536113+00:00", "trade", 5.405, 24.0]
["2026-09-02T14:40:56.565344+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:40:56.565464+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:40:56.567228+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:40:56.568616+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:40:59.158456+00:00", "trade", 5.405, 43.0]
["2026-09-02T14:40:59.159866+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:40:59.223134+00:00", "trade", 5.41, 1.0]
["2026-09-02T14:40:59.238368+00:00", "trade", 5.4099, 1000.0]
["2026-09-02T14:40:59.583806+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:41:00.004027+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:41:00.118214+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:41:00.137144+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:41:00.225178+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:41:00.503175+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:41:00.503611+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:41:00.980898+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:41:01.111063+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:41:01.168359+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:41:01.210855+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:41:01.430568+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:41:01.797390+00:00", "trade", 5.405, 81.0]
["2026-09-02T14:41:03.088852+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:41:03.167028+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:41:03.644801+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:41:04.615216+00:00", "trade", 5.4077, 1.0]
["2026-09-02T14:41:05.948431+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:41:05.949273+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:41:05.950276+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:41:06.362211+00:00", "trade", 5.4099, 100.0]
["2026-09-02T14:41:06.363321+00:00", "trade", 5.405, 110.0]
["2026-09-02T14:41:06.535081+00:00", "trade", 5.4064, 4957.0]
["2026-09-02T14:41:06.939658+00:00", "trade", 5.4028, 7.0]
["2026-09-02T14:41:07.246377+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:41:07.246873+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:41:10.630004+00:00", "trade", 5.4064, 4957.0]
["2026-09-02T14:41:11.782059+00:00", "trade", 5.405, 800.0]
["2026-09-02T14:41:12.471654+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:41:12.472236+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:41:12.496446+00:00", "trade", 5.405, 69.0]
["2026-09-02T14:41:12.522924+00:00", "trade", 5.405, 1530.0]
["2026-09-02T14:41:12.524941+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:41:12.905572+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:41:12.929204+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:41:12.929635+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:41:13.027829+00:00", "trade", 5.405, 101.0]
["2026-09-02T14:41:13.696652+00:00", "trade", 5.405, 700.0]
["2026-09-02T14:41:14.226528+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:41:14.997774+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:41:15.584677+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:41:15.585364+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:41:15.655706+00:00", "trade", 5.405, 1605.0]
["2026-09-02T14:41:17.016832+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:41:17.332173+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:41:17.348617+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:41:17.591454+00:00", "trade", 5.405, 1.0]
["2026-09-02T14:41:17.591574+00:00", "trade", 5.405, 1.0]
["2026-09-02T14:41:19.347391+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:41:19.607966+00:00", "trade", 5.407, 1.0]
["2026-09-02T14:41:19.609350+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:41:20.784929+00:00", "trade", 5.4091, 1000.0]
["2026-09-02T14:41:22.260137+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:41:22.263280+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:41:22.265254+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:41:22.271660+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:41:22.487271+00:00", "trade", 5.405, 60.0]
["2026-09-02T14:41:22.598523+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:41:24.353232+00:00", "trade", 5.405, 100.0]
["2026-09-02T14:41:24.354317+00:00", "trade", 5.41, 77.0]
["2026-09-02T14:41:24.578187+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:41:24.669228+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:41:25.411541+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:41:25.976146+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:41:26.092102+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:41:26.685760+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:41:26.691094+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:41:26.691094+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:41:26.691098+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:41:26.691614+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:41:26.975706+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:41:26.976026+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:41:29.368393+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:41:29.370443+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:41:29.503049+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:41:29.507890+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:41:29.564665+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:41:29.605763+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:41:29.706308+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:41:29.706789+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:41:29.708257+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:41:29.724210+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:41:29.784499+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:41:29.785020+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:41:29.810907+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:41:30.004037+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:41:30.094771+00:00", "trade", 5.41, 800.0]
["2026-09-02T14:41:30.095720+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:41:30.095820+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:41:30.142629+00:00", "trade", 5.41, 656.0]
["2026-09-02T14:41:30.631245+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:41:32.100373+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:41:32.136625+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:41:32.478679+00:00", "trade", 5.405, 100.0]
["2026-09-02T14:41:32.555071+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:41:32.555417+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:41:32.555602+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:41:32.832102+00:00", "trade", 5.405, 66.0]
["2026-09-02T14:41:33.250753+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:41:33.251705+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:41:37.177277+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:41:37.398304+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:41:37.495074+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:41:37.652409+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:41:38.485527+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:41:38.492489+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:41:38.533060+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:41:39.010302+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:41:39.449024+00:00", "trade", 5.4077, 1.0]
["2026-09-02T14:41:40.373383+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:41:40.375703+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:41:40.650026+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:41:40.650914+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:41:40.693475+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:41:43.176728+00:00", "trade", 5.405, 58.0]
["2026-09-02T14:41:44.070782+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:41:46.261744+00:00", "trade", 5.405, 70.0]
["2026-09-02T14:41:48.058345+00:00", "trade", 5.4068, 1.0]
["2026-09-02T14:41:49.148377+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:41:49.148989+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:41:49.163398+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:41:49.178188+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:41:49.192247+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:41:49.209964+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:41:50.155105+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:41:50.155841+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:41:50.414282+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:41:50.447210+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:41:50.448699+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:41:51.166630+00:00", "trade", 5.41, 100.0]
["2026-09-02T14:41:51.390167+00:00", "trade", 5.4099, 5000.0]
["2026-09-02T14:41:51.418459+00:00", "trade", 5.4099, 4000.0]
["2026-09-02T14:41:51.847653+00:00", "trade", 5.41, 800.0]
["2026-09-02T14:41:51.847670+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:41:51.848151+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:41:51.851442+00:00", "trade", 5.41, 100.0]
["2026-09-02T14:41:51.851484+00:00", "trade", 5.41, 19.0]
["2026-09-02T14:41:51.852816+00:00", "trade", 5.41, 147.0]
["2026-09-02T14:41:51.852879+00:00", "trade", 5.41, 100.0]
["2026-09-02T14:41:51.853419+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:41:51.853438+00:00", "trade", 5.41, 100.0]
["2026-09-02T14:41:51.973870+00:00", "trade", 5.41, 22.0]
["2026-09-02T14:41:51.973872+00:00", "trade", 5.41, 40.0]
["2026-09-02T14:41:51.973875+00:00", "trade", 5.41, 338.0]
["2026-09-02T14:41:51.974236+00:00", "trade", 5.41, 80.0]
["2026-09-02T14:41:51.974472+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:41:51.974552+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:41:51.974552+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:41:51.974807+00:00", "trade", 5.41, 100.0]
["2026-09-02T14:41:51.975068+00:00", "quote", 5.41, 5.41]
["2026-09-02T14:41:51.975078+00:00", "quote", 5.41, 5.41]
["2026-09-02T14:41:51.975081+00:00", "trade", 5.41, 867.0]
["2026-09-02T14:41:51.975096+00:00", "trade", 5.41, 300.0]
["2026-09-02T14:41:51.975102+00:00", "trade", 5.41, 200.0]
["2026-09-02T14:41:51.975106+00:00", "trade", 5.41, 1300.0]
["2026-09-02T14:41:51.975147+00:00", "trade", 5.41, 1200.0]
["2026-09-02T14:41:51.975151+00:00", "trade", 5.41, 100.0]
["2026-09-02T14:41:51.975151+00:00", "trade", 5.41, 100.0]
["2026-09-02T14:41:51.975160+00:00", "trade", 5.41, 200.0]
["2026-09-02T14:41:51.975172+00:00", "trade", 5.41, 93.0]
["2026-09-02T14:41:51.975192+00:00", "trade", 5.41, 96.0]
["2026-09-02T14:41:51.975254+00:00", "quote", 5.41, 5.41]
["2026-09-02T14:41:51.975309+00:00", "quote", 5.41, 5.41]
["2026-09-02T14:41:51.975313+00:00", "trade", 5.41, 120.0]
["2026-09-02T14:41:51.975394+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:41:51.975449+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:41:51.975539+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:41:51.975544+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:41:51.975589+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:41:51.975594+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:41:51.975638+00:00", "trade", 5.415, 110.0]
["2026-09-02T14:41:51.975650+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:41:51.975750+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:41:51.975773+00:00", "trade", 5.415, 1110.0]
["2026-09-02T14:41:51.976030+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:41:51.976231+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:41:51.976431+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:41:51.976452+00:00", "trade", 5.415, 100.0]
["2026-09-02T14:41:51.976507+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:41:51.976507+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:41:51.978241+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:41:51.978286+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:41:51.978326+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:41:51.980380+00:00", "trade", 5.415, 47.0]
["2026-09-02T14:41:51.980500+00:00", "trade", 5.415, 100.0]
["2026-09-02T14:41:51.981294+00:00", "trade", 5.41, 2000.0]
["2026-09-02T14:41:52.024471+00:00", "trade", 5.41, 17.0]
["2026-09-02T14:41:52.532558+00:00", "trade", 5.415, 77.0]
["2026-09-02T14:41:52.708029+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:41:52.709853+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:41:53.480638+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:41:54.062210+00:00", "trade", 5.414, 4977.0]
["2026-09-02T14:41:54.747786+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:41:54.752667+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:41:54.757569+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:41:56.032715+00:00", "trade", 5.412, 4977.0]
["2026-09-02T14:41:56.034092+00:00", "trade", 5.415, 100.0]
["2026-09-02T14:41:56.384060+00:00", "trade", 5.4111, 2500.0]
["2026-09-02T14:41:57.079102+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:41:57.079102+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:41:57.079157+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:41:57.079162+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:41:57.978549+00:00", "trade", 5.415, 700.0]
["2026-09-02T14:41:59.235573+00:00", "trade", 5.415, 53.0]
["2026-09-02T14:42:00.004052+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:42:02.049698+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:42:02.050700+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:42:02.051146+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:42:02.423849+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:42:02.766600+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:42:02.835549+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:42:02.952111+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:42:02.952994+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:42:03.341862+00:00", "trade", 5.415, 55.0]
["2026-09-02T14:42:03.707590+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:42:03.708608+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:42:03.866344+00:00", "trade", 5.415, 49.0]
["2026-09-02T14:42:04.920985+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:42:05.795918+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:42:06.267908+00:00", "trade", 5.415, 3.0]
["2026-09-02T14:42:06.268326+00:00", "trade", 5.415, 100.0]
["2026-09-02T14:42:06.565215+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:42:06.701645+00:00", "trade", 5.415, 800.0]
["2026-09-02T14:42:06.895340+00:00", "trade", 5.415, 100.0]
["2026-09-02T14:42:07.075273+00:00", "trade", 5.415, 321.0]
["2026-09-02T14:42:07.119309+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:42:08.398568+00:00", "trade", 5.415, 200.0]
["2026-09-02T14:42:10.822598+00:00", "trade", 5.4187, 17.0]
["2026-09-02T14:42:10.822965+00:00", "trade", 5.4187, 1.0]
["2026-09-02T14:42:11.158760+00:00", "trade", 5.4072, 1.0]
["2026-09-02T14:42:11.398102+00:00", "trade", 5.415, 200.0]
["2026-09-02T14:42:12.599458+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:42:12.599975+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:42:13.656348+00:00", "trade", 5.4177, 1.0]
["2026-09-02T14:42:14.064486+00:00", "trade", 5.415, 45.0]
["2026-09-02T14:42:14.325925+00:00", "trade", 5.415, 46.0]
["2026-09-02T14:42:16.448052+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:42:16.742263+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:42:16.742759+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:42:17.499010+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:42:17.815864+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:42:17.957231+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:42:18.271780+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:42:18.349445+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:42:18.361514+00:00", "trade", 5.4187, 16.0]
["2026-09-02T14:42:18.361875+00:00", "trade", 5.4187, 1.0]
["2026-09-02T14:42:18.538781+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:42:18.618611+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:42:18.784466+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:42:18.861810+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:42:18.929091+00:00", "trade", 5.4115, 25.0]
["2026-09-02T14:42:18.979771+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:42:19.055907+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:42:20.784077+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:42:21.890356+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:42:22.170885+00:00", "trade", 5.415, 376.0]
["2026-09-02T14:42:22.171487+00:00", "trade", 5.415, 100.0]
["2026-09-02T14:42:23.378520+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:42:23.378520+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:42:23.378821+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:42:23.379252+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:42:23.483274+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:42:24.031635+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:42:24.460576+00:00", "trade", 5.4177, 4.0]
["2026-09-02T14:42:24.870377+00:00", "trade", 5.4199, 3500.0]
["2026-09-02T14:42:25.416644+00:00", "trade", 5.4199, 1000.0]
["2026-09-02T14:42:25.578769+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:42:25.593149+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:42:25.593199+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:42:25.632232+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:42:25.710623+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:42:25.712157+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:42:26.260200+00:00", "trade", 5.4177, 7.0]
["2026-09-02T14:42:26.261294+00:00", "trade", 5.415, 34.0]
["2026-09-02T14:42:27.416315+00:00", "trade", 5.4191, 1900.0]
["2026-09-02T14:42:27.432027+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:42:29.205806+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:42:29.259313+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:42:29.441632+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:42:29.805328+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:42:30.004067+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:42:30.172019+00:00", "trade", 5.4187, 1.0]
["2026-09-02T14:42:30.172371+00:00", "trade", 5.4187, 1.0]
["2026-09-02T14:42:30.313702+00:00", "trade", 5.4184, 4993.0]
["2026-09-02T14:42:30.537074+00:00", "trade", 5.42, 800.0]
["2026-09-02T14:42:30.537687+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:42:30.537727+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:42:30.537727+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:42:30.537752+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:42:30.538449+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:42:30.539682+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:42:30.539682+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:42:30.539727+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:42:30.793326+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:42:30.793326+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:42:31.069453+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:42:31.070571+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:42:31.095826+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:42:31.096187+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:42:31.096658+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:42:31.338409+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:42:31.343847+00:00", "trade", 5.42, 100.0]
["2026-09-02T14:42:31.343867+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:42:31.344629+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:42:31.350327+00:00", "trade", 5.42, 100.0]
["2026-09-02T14:42:31.391165+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:42:33.101402+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:42:33.101873+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:42:33.328137+00:00", "trade", 5.42, 1772.0]
["2026-09-02T14:42:33.381418+00:00", "trade", 5.4189, 4993.0]
["2026-09-02T14:42:33.975513+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:42:33.976085+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:42:33.977202+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:42:33.978265+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:42:34.014281+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:42:34.014777+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:42:34.138937+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:42:34.139614+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:42:34.280795+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:42:34.281507+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:42:34.479512+00:00", "trade", 5.4079, 1.0]
["2026-09-02T14:42:34.817438+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:42:34.901161+00:00", "trade", 5.415, 44.0]
["2026-09-02T14:42:37.056237+00:00", "trade", 5.42, 2.0]
["2026-09-02T14:42:37.057328+00:00", "trade", 5.415, 24.0]
["2026-09-02T14:42:37.135297+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:42:37.135788+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:42:37.467979+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:42:37.468441+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:42:37.543068+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:42:37.546762+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:42:37.562810+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:42:37.572934+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:42:37.573451+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:42:37.573491+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:42:37.624667+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:42:37.805809+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:42:37.805809+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:42:37.808089+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:42:37.848260+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:42:37.851663+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:42:37.916613+00:00", "trade", 5.415, 100.0]
["2026-09-02T14:42:38.947984+00:00", "trade", 5.42, 8.0]
["2026-09-02T14:42:39.479915+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:42:40.007045+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:42:40.188091+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:42:40.188562+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:42:40.339712+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:42:40.400933+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:42:40.431742+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:42:40.537178+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:42:40.540014+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:42:40.540656+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:42:40.997845+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:42:41.781771+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:42:42.315632+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:42:42.316074+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:42:42.369402+00:00", "trade", 5.415, 12.0]
["2026-09-02T14:42:42.391403+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:42:42.531281+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:42:42.531426+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:42:42.633685+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:42:42.751175+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:42:42.751190+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:42:42.837951+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:42:42.838402+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:42:42.923109+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:42:42.923575+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:42:42.988856+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:42:43.013264+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:42:43.013264+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:42:43.392221+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:42:43.721806+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:42:43.725916+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:42:44.009220+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:42:44.009220+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:42:44.009496+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:42:44.009947+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:42:44.013545+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:42:44.013576+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:42:44.063068+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:42:44.134584+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:42:44.163954+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:42:44.165633+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:42:44.788804+00:00", "trade", 5.415, 6.0]
["2026-09-02T14:42:45.013512+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:42:45.013542+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:42:45.013988+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:42:45.232102+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:42:45.245845+00:00", "trade", 5.415, 43.0]
["2026-09-02T14:42:45.260304+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:42:47.126317+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:42:47.126418+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:42:47.126518+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:42:47.126573+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:42:47.126954+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:42:47.854893+00:00", "trade", 5.415, 145.0]
["2026-09-02T14:42:47.855167+00:00", "trade", 5.415, 78.0]
["2026-09-02T14:42:47.855883+00:00", "trade", 5.415, 48.0]
["2026-09-02T14:42:47.857025+00:00", "trade", 5.415, 100.0]
["2026-09-02T14:42:47.857930+00:00", "trade", 5.415, 200.0]
["2026-09-02T14:42:47.858679+00:00", "trade", 5.415, 168.0]
["2026-09-02T14:42:47.977635+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:42:47.978036+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:42:47.978076+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:42:48.042133+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:42:48.042524+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:42:48.078328+00:00", "trade", 5.415, 9.0]
["2026-09-02T14:42:48.746345+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:42:49.173462+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:42:49.847919+00:00", "trade", 5.42, 190.0]
["2026-09-02T14:42:50.150316+00:00", "trade", 5.4108, 5000.0]
["2026-09-02T14:42:51.476847+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:42:51.477173+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:42:51.477724+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:42:51.492579+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:42:51.592171+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:42:51.592212+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:42:51.939443+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:42:53.177827+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:42:53.359620+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:42:53.360101+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:42:53.373989+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:42:53.408764+00:00", "trade", 5.415, 800.0]
["2026-09-02T14:42:53.544231+00:00", "trade", 5.42, 301.0]
["2026-09-02T14:42:53.918606+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:42:53.922069+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:42:54.044130+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:42:54.044145+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:42:54.044200+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:42:54.055196+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:42:54.056585+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:42:54.057331+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:42:54.711809+00:00", "trade", 5.4111, 495.0]
["2026-09-02T14:42:54.748256+00:00", "trade", 5.4111, 231.0]
["2026-09-02T14:42:54.818271+00:00", "trade", 5.415, 6000.0]
["2026-09-02T14:42:54.819501+00:00", "trade", 5.4101, 5000.0]
["2026-09-02T14:42:54.936212+00:00", "trade", 5.4108, 4000.0]
["2026-09-02T14:42:55.138155+00:00", "trade", 5.415, 1.0]
["2026-09-02T14:42:55.138281+00:00", "trade", 5.415, 1.0]
["2026-09-02T14:42:55.303694+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:42:55.405028+00:00", "trade", 5.415, 1000.0]
["2026-09-02T14:42:55.757134+00:00", "trade", 5.415, 1900.0]
["2026-09-02T14:42:56.792660+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:42:56.794459+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:42:56.821147+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:42:56.827061+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:42:56.913655+00:00", "trade", 5.4108, 3500.0]
["2026-09-02T14:42:57.191901+00:00", "trade", 5.4113, 4993.0]
["2026-09-02T14:42:57.395462+00:00", "trade", 5.4108, 5000.0]
["2026-09-02T14:42:57.589537+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:42:57.717462+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:42:58.301817+00:00", "trade", 5.4112, 4993.0]
["2026-09-02T14:42:58.302856+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:42:58.492372+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:42:58.526543+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:42:58.568994+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:42:58.576678+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:42:58.629975+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:42:58.668431+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:42:58.713508+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:42:58.713995+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:42:58.738648+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:42:58.783345+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:42:58.825496+00:00", "trade", 5.4114, 4706.0]
["2026-09-02T14:42:58.826795+00:00", "trade", 5.415, 294.0]
["2026-09-02T14:42:58.828999+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:42:58.829239+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:42:58.856008+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:42:58.900814+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:42:59.018184+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:42:59.022254+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:42:59.115641+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:42:59.118413+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:42:59.192278+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:42:59.192719+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:42:59.194103+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:42:59.385824+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:42:59.412583+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:42:59.544247+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:42:59.951166+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:43:00.004076+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:43:00.502385+00:00", "trade", 5.415, 700.0]
["2026-09-02T14:43:00.503746+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:43:00.504944+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:43:00.511825+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:43:00.514146+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:43:00.682018+00:00", "trade", 5.4114, 1.0]
["2026-09-02T14:43:01.482347+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:43:01.487424+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:43:01.543729+00:00", "trade", 5.4083, 1.0]
["2026-09-02T14:43:03.787746+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:43:03.791210+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:43:03.792563+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:43:03.796913+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:43:03.816911+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:43:03.822133+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:43:03.847258+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:43:03.853443+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:43:03.854209+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:43:03.893634+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:43:03.893959+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:43:03.901552+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:43:03.905652+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:43:04.154770+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:43:04.183779+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:43:04.189723+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:43:04.209160+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:43:04.224902+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:43:04.246078+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:43:04.285241+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:43:04.298021+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:43:04.449372+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:43:04.863563+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:43:04.996790+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:43:06.092103+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:43:06.126924+00:00", "trade", 5.4101, 600.0]
["2026-09-02T14:43:06.855125+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:43:06.857030+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:43:06.875659+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:43:07.147503+00:00", "trade", 5.415, 40.0]
["2026-09-02T14:43:07.790116+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:43:08.191527+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:43:08.608300+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:43:09.047415+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:43:09.050387+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:43:09.447373+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:43:09.451372+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:43:10.230412+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:43:10.563415+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:43:10.564337+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:43:10.658913+00:00", "trade", 5.415, 200.0]
["2026-09-02T14:43:10.869464+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:43:10.975576+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:43:11.523170+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:43:11.664251+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:43:12.250482+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:43:12.321827+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:43:13.365481+00:00", "trade", 5.415, 800.0]
["2026-09-02T14:43:13.567800+00:00", "trade", 5.415, 301.0]
["2026-09-02T14:43:14.848609+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:43:14.849686+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:43:15.676224+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:43:15.678224+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:43:15.780869+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:43:16.032727+00:00", "trade", 5.415, 2.0]
["2026-09-02T14:43:16.045655+00:00", "trade", 5.415, 9.0]
["2026-09-02T14:43:16.280325+00:00", "trade", 5.415, 44.0]
["2026-09-02T14:43:18.025679+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:43:18.026721+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:43:18.269840+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:43:18.270432+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:43:18.534365+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:43:18.541933+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:43:18.617782+00:00", "trade", 5.415, 23.0]
["2026-09-02T14:43:18.650592+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:43:18.664530+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:43:18.664971+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:43:18.938337+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:43:19.665534+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:43:19.915534+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:43:19.926146+00:00", "trade", 5.4113, 1.0]
["2026-09-02T14:43:19.931898+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:43:20.665540+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:43:20.667500+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:43:20.938144+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:43:20.938214+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:43:21.400580+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:43:21.432185+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:43:21.954880+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:43:22.006333+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:43:22.357208+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:43:22.389340+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:43:22.621733+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:43:22.676513+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:43:22.727049+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:43:22.775344+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:43:23.086274+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:43:23.306238+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:43:23.306679+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:43:23.341206+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:43:23.346168+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:43:23.418302+00:00", "trade", 5.415, 26.0]
["2026-09-02T14:43:23.429637+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:43:23.461888+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:43:23.608873+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:43:24.592917+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:43:24.704653+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:43:24.709284+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:43:24.709850+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:43:24.718696+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:43:24.748587+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:43:24.749825+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:43:25.073110+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:43:25.096591+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:43:25.124613+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:43:25.596061+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:43:25.642736+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:43:26.385680+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:43:26.399107+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:43:26.668810+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:43:26.668810+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:43:26.670489+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:43:26.819007+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:43:26.819649+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:43:26.828500+00:00", "trade", 5.42, 12.0]
["2026-09-02T14:43:26.829101+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:43:26.829132+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:43:27.215947+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:43:28.076074+00:00", "trade", 5.4083, 1.0]
["2026-09-02T14:43:28.961354+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:43:28.979041+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:43:29.088627+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:43:29.089073+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:43:29.144169+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:43:29.144169+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:43:29.296943+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:43:29.297384+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:43:29.413843+00:00", "trade", 5.415, 68.0]
["2026-09-02T14:43:29.541585+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:43:29.676386+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:43:30.004086+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:43:30.488926+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:43:30.746569+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:43:30.833963+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:43:30.834845+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:43:30.834845+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:43:30.921982+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:43:30.922473+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:43:30.922473+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:43:30.939744+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:43:30.939744+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:43:30.940281+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:43:31.045090+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:43:31.201528+00:00", "trade", 5.4176, 59.0]
["2026-09-02T14:43:31.201555+00:00", "trade", 5.4176, 1.0]
["2026-09-02T14:43:31.633582+00:00", "trade", 5.4189, 4998.0]
["2026-09-02T14:43:31.745174+00:00", "trade", 5.42, 1177.0]
["2026-09-02T14:43:31.745779+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:43:32.029213+00:00", "trade", 5.42, 900.0]
["2026-09-02T14:43:32.029216+00:00", "trade", 5.42, 100.0]
["2026-09-02T14:43:32.029234+00:00", "trade", 5.42, 1700.0]
["2026-09-02T14:43:32.029237+00:00", "trade", 5.42, 3.0]
["2026-09-02T14:43:32.029243+00:00", "trade", 5.42, 3.0]
["2026-09-02T14:43:32.029243+00:00", "trade", 5.42, 126.0]
["2026-09-02T14:43:32.029246+00:00", "trade", 5.42, 126.0]
["2026-09-02T14:43:32.029246+00:00", "trade", 5.42, 1000.0]
["2026-09-02T14:43:32.029249+00:00", "trade", 5.42, 200.0]
["2026-09-02T14:43:32.029258+00:00", "trade", 5.42, 185.0]
["2026-09-02T14:43:32.029261+00:00", "trade", 5.42, 200.0]
["2026-09-02T14:43:32.029264+00:00", "trade", 5.42, 100.0]
["2026-09-02T14:43:32.029264+00:00", "trade", 5.42, 800.0]
["2026-09-02T14:43:32.029264+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:43:32.029268+00:00", "trade", 5.42, 200.0]
["2026-09-02T14:43:32.029270+00:00", "trade", 5.42, 100.0]
["2026-09-02T14:43:32.029270+00:00", "trade", 5.42, 200.0]
["2026-09-02T14:43:32.029273+00:00", "trade", 5.42, 29000.0]
["2026-09-02T14:43:32.029273+00:00", "trade", 5.42, 9100.0]
["2026-09-02T14:43:32.029276+00:00", "trade", 5.42, 50.0]
["2026-09-02T14:43:32.029276+00:00", "trade", 5.42, 13.0]
["2026-09-02T14:43:32.029314+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:43:32.029314+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:43:32.029319+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:43:32.029324+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:43:32.029339+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:43:32.029354+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:43:32.029354+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:43:32.029409+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:43:32.029409+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:43:32.029444+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:43:32.029449+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:43:32.029454+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:43:32.029462+00:00", "trade", 5.42, 1300.0]
["2026-09-02T14:43:32.029466+00:00", "trade", 5.42, 40.0]
["2026-09-02T14:43:32.029466+00:00", "trade", 5.42, 9.0]
["2026-09-02T14:43:32.029469+00:00", "trade", 5.42, 500.0]
["2026-09-02T14:43:32.029474+00:00", "quote", 5.42, 5.42]
["2026-09-02T14:43:32.029479+00:00", "quote", 5.42, 5.42]
["2026-09-02T14:43:32.029490+00:00", "quote", 5.42, 5.42]
["2026-09-02T14:43:32.029499+00:00", "quote", 5.42, 5.42]
["2026-09-02T14:43:32.029510+00:00", "quote", 5.42, 5.42]
["2026-09-02T14:43:32.029540+00:00", "quote", 5.42, 5.42]
["2026-09-02T14:43:32.029555+00:00", "quote", 5.42, 5.42]
["2026-09-02T14:43:32.029560+00:00", "quote", 5.42, 5.42]
["2026-09-02T14:43:32.029585+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:43:32.029685+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:43:32.029785+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:43:32.029800+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:43:32.029817+00:00", "trade", 5.42, 22.0]
["2026-09-02T14:43:32.029820+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:43:32.029870+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:43:32.029910+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:43:32.029955+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:43:32.029955+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:43:32.029955+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:43:32.029960+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:43:32.029970+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:43:32.029981+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:43:32.030036+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:43:32.030231+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:43:32.030311+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:43:32.030432+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:43:32.030447+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:43:32.030476+00:00", "trade", 5.425, 100.0]
["2026-09-02T14:43:32.030485+00:00", "trade", 5.425, 29.0]
["2026-09-02T14:43:32.030485+00:00", "trade", 5.425, 100.0]
["2026-09-02T14:43:32.030488+00:00", "trade", 5.425, 100.0]
["2026-09-02T14:43:32.030497+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:43:32.030500+00:00", "trade", 5.42, 3.0]
["2026-09-02T14:43:32.030542+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:43:32.030542+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:43:32.030542+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:43:32.030582+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:43:32.030592+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:43:32.030627+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:43:32.030632+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:43:32.030737+00:00", "trade", 5.425, 233.0]
["2026-09-02T14:43:32.030741+00:00", "trade", 5.425, 100.0]
["2026-09-02T14:43:32.030779+00:00", "trade", 5.425, 1417.0]
["2026-09-02T14:43:32.031014+00:00", "trade", 5.425, 100.0]
["2026-09-02T14:43:32.031014+00:00", "trade", 5.425, 100.0]
["2026-09-02T14:43:32.031273+00:00", "trade", 5.425, 100.0]
["2026-09-02T14:43:32.031808+00:00", "trade", 5.425, 36.0]
["2026-09-02T14:43:32.032493+00:00", "trade", 5.425, 100.0]
["2026-09-02T14:43:32.033002+00:00", "trade", 5.425, 284.0]
["2026-09-02T14:43:32.033419+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:43:32.033464+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:43:32.033534+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:43:32.033574+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:43:32.033729+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:43:32.034576+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:43:32.034616+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:43:32.035930+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:43:32.035930+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:43:32.035975+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:43:32.036140+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:43:32.042324+00:00", "trade", 5.425, 31.0]
["2026-09-02T14:43:32.042626+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:43:32.133672+00:00", "trade", 5.425, 87.0]
["2026-09-02T14:43:32.134090+00:00", "trade", 5.425, 100.0]
["2026-09-02T14:43:32.739218+00:00", "trade", 5.43, 200.0]
["2026-09-02T14:43:32.742150+00:00", "trade", 5.4287, 10.0]
["2026-09-02T14:43:34.198187+00:00", "trade", 5.42, 1.0]
["2026-09-02T14:43:36.777615+00:00", "trade", 5.4234, 4998.0]
["2026-09-02T14:43:36.778725+00:00", "trade", 5.425, 17.0]
["2026-09-02T14:43:36.779152+00:00", "trade", 5.425, 100.0]
["2026-09-02T14:43:37.617729+00:00", "trade", 5.4229, 2500.0]
["2026-09-02T14:43:38.006876+00:00", "trade", 5.425, 800.0]
["2026-09-02T14:43:39.028929+00:00", "trade", 5.4201, 300.0]
["2026-09-02T14:43:39.079927+00:00", "trade", 5.425, 31.0]
["2026-09-02T14:43:40.527698+00:00", "trade", 5.4287, 1.0]
["2026-09-02T14:43:40.528062+00:00", "trade", 5.4287, 1.0]
["2026-09-02T14:43:41.383385+00:00", "trade", 5.4277, 4.0]
["2026-09-02T14:43:42.120232+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:43:42.120272+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:43:42.120698+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:43:42.120703+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:43:42.121059+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:43:42.121094+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:43:42.584903+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:43:42.585334+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:43:42.585891+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:43:44.362722+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:43:46.717829+00:00", "trade", 5.425, 101.0]
["2026-09-02T14:43:46.718831+00:00", "trade", 5.425, 101.0]
["2026-09-02T14:43:48.276792+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:43:48.276872+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:43:48.277313+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:43:48.277313+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:43:48.287558+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:43:48.288074+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:43:48.290875+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:43:48.297867+00:00", "trade", 5.425, 356.0]
["2026-09-02T14:43:48.310327+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:43:48.366382+00:00", "trade", 5.425, 70.0]
["2026-09-02T14:43:48.394632+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:43:48.440461+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:43:48.497176+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:43:48.523274+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:43:48.594087+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:43:48.653113+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:43:48.690607+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:43:48.724217+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:43:48.724794+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:43:48.825313+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:43:49.192118+00:00", "trade", 5.425, 700.0]
["2026-09-02T14:43:49.357455+00:00", "trade", 5.43, 518.0]
["2026-09-02T14:43:49.888354+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:43:49.891076+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:43:49.932524+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:43:49.991750+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:43:50.169188+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:43:50.169288+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:43:50.207860+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:43:50.232429+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:43:50.250632+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:43:50.291604+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:43:50.729151+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:43:50.732429+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:43:51.017182+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:43:51.245997+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:43:52.309527+00:00", "trade", 5.42, 70.0]
["2026-09-02T14:43:52.310903+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:43:52.312146+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:43:52.748645+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:43:52.748685+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:43:53.640815+00:00", "trade", 5.42, 10.0]
["2026-09-02T14:43:54.571661+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:43:54.572558+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:43:54.787554+00:00", "trade", 5.425, 800.0]
["2026-09-02T14:43:54.788547+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:43:54.888520+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:43:55.318399+00:00", "trade", 5.4173, 33.0]
["2026-09-02T14:43:55.320384+00:00", "trade", 5.4208, 10.0]
["2026-09-02T14:43:55.320687+00:00", "trade", 5.4152, 283.0]
["2026-09-02T14:43:55.439943+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:43:55.666242+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:43:57.948038+00:00", "trade", 5.4106, 1.0]
["2026-09-02T14:43:58.845708+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:44:00.004097+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:44:00.076574+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:44:00.076634+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:44:00.077787+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:44:00.077867+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:44:00.078348+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:44:00.080669+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:44:00.853414+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:44:00.854401+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:44:00.902295+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:44:01.312101+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:44:02.082521+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:44:02.301683+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:44:02.336480+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:44:02.336961+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:44:02.337322+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:44:02.697710+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:44:02.698357+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:44:03.586166+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:44:03.587208+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:44:05.587577+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:44:05.588619+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:44:06.691498+00:00", "trade", 5.425, 4000.0]
["2026-09-02T14:44:06.881688+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:44:06.881738+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:44:06.881919+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:44:06.883041+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:44:06.885598+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:44:06.890364+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:44:07.901216+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:44:07.902865+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:44:07.910608+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:44:07.919139+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:44:07.926020+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:44:10.727330+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:44:10.895411+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:44:10.896368+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:44:11.136169+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:44:11.842441+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:44:13.001987+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:44:14.902084+00:00", "trade", 5.425, 3.0]
["2026-09-02T14:44:15.597988+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:44:16.205349+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:44:16.586984+00:00", "trade", 5.425, 800.0]
["2026-09-02T14:44:16.588306+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:44:16.588953+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:44:16.778570+00:00", "trade", 5.425, 300.0]
["2026-09-02T14:44:16.779193+00:00", "trade", 5.425, 100.0]
["2026-09-02T14:44:16.779800+00:00", "trade", 5.425, 118.0]
["2026-09-02T14:44:23.186655+00:00", "trade", 5.4109, 1.0]
["2026-09-02T14:44:23.310383+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:44:23.326000+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:44:23.326867+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:44:23.326877+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:44:23.327704+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:44:23.336795+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:44:23.338013+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:44:23.743795+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:44:24.132445+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:44:24.292301+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:44:24.299434+00:00", "trade", 5.425, 32.0]
["2026-09-02T14:44:24.393131+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:44:26.624494+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:44:26.625451+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:44:26.982898+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:44:27.007677+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:44:27.187119+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:44:27.257942+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:44:27.590184+00:00", "trade", 5.4286, 1.0]
["2026-09-02T14:44:28.254335+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:44:28.524437+00:00", "trade", 5.425, 28.0]
["2026-09-02T14:44:29.464101+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:44:30.004106+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:44:31.041326+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:44:32.005123+00:00", "trade", 5.425, 3.0]
["2026-09-02T14:44:32.116629+00:00", "trade", 5.425, 52.0]
["2026-09-02T14:44:32.925824+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:44:32.979924+00:00", "trade", 5.425, 82.0]
["2026-09-02T14:44:36.317740+00:00", "trade", 5.425, 2.0]
["2026-09-02T14:44:37.192189+00:00", "trade", 5.425, 800.0]
["2026-09-02T14:44:39.144742+00:00", "trade", 5.4223, 500.0]
["2026-09-02T14:44:39.517730+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:44:39.520943+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:44:39.520983+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:44:40.270442+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:44:41.846005+00:00", "trade", 5.4277, 1.0]
["2026-09-02T14:44:42.507218+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:44:44.491348+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:44:45.943015+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:44:46.108303+00:00", "trade", 5.4111, 1.0]
["2026-09-02T14:44:46.543409+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:44:47.232515+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:44:48.014973+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:44:48.015856+00:00", "trade", 5.425, 46.0]
["2026-09-02T14:44:48.015932+00:00", "trade", 5.425, 54.0]
["2026-09-02T14:44:48.074310+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:44:48.145464+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:44:49.387846+00:00", "trade", 5.42, 18.0]
["2026-09-02T14:44:49.560353+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:44:49.560629+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:44:49.563235+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:44:50.466110+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:44:51.558095+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:44:52.111338+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:44:52.892472+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:44:53.025790+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:44:54.749635+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:44:55.419811+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:44:55.442705+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:44:55.619120+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:44:57.928710+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:44:58.272303+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:44:59.738439+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:45:00.004116+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:45:00.652387+00:00", "trade", 5.425, 800.0]
["2026-09-02T14:45:00.660640+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:45:01.243869+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:45:01.391989+00:00", "trade", 5.425, 700.0]
["2026-09-02T14:45:01.784466+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:45:01.785122+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:45:01.785598+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:45:01.786165+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:45:02.792162+00:00", "trade", 5.429, 325.0]
["2026-09-02T14:45:02.792532+00:00", "trade", 5.429, 1.0]
["2026-09-02T14:45:02.792971+00:00", "trade", 5.425, 25.0]
["2026-09-02T14:45:02.804013+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:45:02.804495+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:45:02.819260+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:45:02.829066+00:00", "trade", 5.425, 19.0]
["2026-09-02T14:45:02.880534+00:00", "trade", 5.425, 50.0]
["2026-09-02T14:45:04.024349+00:00", "trade", 5.425, 100.0]
["2026-09-02T14:45:04.110119+00:00", "trade", 5.425, 1000.0]
["2026-09-02T14:45:05.829788+00:00", "trade", 5.425, 39.0]
["2026-09-02T14:45:05.834260+00:00", "trade", 5.425, 46.0]
["2026-09-02T14:45:06.830664+00:00", "trade", 5.425, 50.0]
["2026-09-02T14:45:06.831965+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:45:06.832085+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:45:06.832446+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:45:06.833203+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:45:06.894281+00:00", "trade", 5.425, 3.0]
["2026-09-02T14:45:07.249449+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:45:07.538477+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:45:09.457798+00:00", "trade", 5.425, 200.0]
["2026-09-02T14:45:09.458820+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:45:09.458820+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:45:09.458855+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:45:11.190599+00:00", "trade", 5.4114, 1.0]
["2026-09-02T14:45:12.398214+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:45:12.487521+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:45:12.487993+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:45:13.170423+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:45:13.170949+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:45:15.716731+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:45:15.717172+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:45:18.282611+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:45:19.149161+00:00", "trade", 5.425, 100.0]
["2026-09-02T14:45:21.565204+00:00", "trade", 5.43, 100.0]
["2026-09-02T14:45:22.084799+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:45:22.085591+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:45:22.112370+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:45:23.704705+00:00", "trade", 5.425, 100.0]
["2026-09-02T14:45:23.848445+00:00", "trade", 5.43, 168.0]
["2026-09-02T14:45:23.921675+00:00", "trade", 5.425, 800.0]
["2026-09-02T14:45:23.922640+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:45:23.922640+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:45:23.988502+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:45:24.022147+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:45:24.039703+00:00", "trade", 5.42, 168.0]
["2026-09-02T14:45:24.044876+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:45:25.457931+00:00", "trade", 5.42, 79.0]
["2026-09-02T14:45:25.458578+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:45:25.589224+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:45:25.589377+00:00", "trade", 5.425, 1100.0]
["2026-09-02T14:45:25.589518+00:00", "trade", 5.42, 21.0]
["2026-09-02T14:45:25.590181+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:45:25.590181+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:45:25.590417+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:45:25.590417+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:45:25.592602+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:45:25.593023+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:45:25.618709+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:45:25.618714+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:45:25.638677+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:45:25.991173+00:00", "trade", 5.42, 10.0]
["2026-09-02T14:45:26.048161+00:00", "trade", 5.42, 1.0]
["2026-09-02T14:45:26.053635+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:45:26.115841+00:00", "trade", 5.42, 3500.0]
["2026-09-02T14:45:26.151563+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:45:26.151964+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:45:26.184175+00:00", "trade", 5.42, 1.0]
["2026-09-02T14:45:26.220627+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:45:26.246372+00:00", "trade", 5.421, 2356.0]
["2026-09-02T14:45:27.427266+00:00", "trade", 5.4208, 4000.0]
["2026-09-02T14:45:28.242742+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:45:28.243033+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:45:28.352519+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:45:28.356839+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:45:28.420866+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:45:29.908965+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:45:30.004127+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:45:30.042267+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:45:30.757074+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:45:31.782711+00:00", "trade", 5.4201, 5000.0]
["2026-09-02T14:45:31.784105+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:45:32.758448+00:00", "trade", 5.4287, 1.0]
["2026-09-02T14:45:32.771792+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:45:32.822600+00:00", "trade", 5.425, 921.0]
["2026-09-02T14:45:33.150386+00:00", "trade", 5.4287, 36.0]
["2026-09-02T14:45:33.150750+00:00", "trade", 5.4287, 1.0]
["2026-09-02T14:45:33.275957+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:45:33.275962+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:45:33.279761+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:45:33.284442+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:45:33.304751+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:45:33.449135+00:00", "trade", 5.422, 950.0]
["2026-09-02T14:45:33.449174+00:00", "trade", 5.422, 8550.0]
["2026-09-02T14:45:33.797461+00:00", "trade", 5.4125, 1.0]
["2026-09-02T14:45:34.099729+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:45:34.099789+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:45:35.045255+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:45:35.194170+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:45:35.790294+00:00", "trade", 5.425, 5.0]
["2026-09-02T14:45:35.795602+00:00", "trade", 5.425, 6.0]
["2026-09-02T14:45:38.024920+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:45:38.024980+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:45:38.025622+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:45:38.026745+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:45:38.721488+00:00", "trade", 5.4208, 4900.0]
["2026-09-02T14:45:42.728325+00:00", "trade", 5.425, 1.0]
["2026-09-02T14:45:43.014465+00:00", "trade", 5.4286, 3.0]
["2026-09-02T14:45:43.029091+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:45:43.032514+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:45:43.032689+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:45:43.032730+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:45:43.253606+00:00", "trade", 5.43, 1.0]
["2026-09-02T14:45:43.509239+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:45:43.509565+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:45:43.902991+00:00", "trade", 5.425, 800.0]
["2026-09-02T14:45:43.903453+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:45:43.951422+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:45:44.182227+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:45:44.290179+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:45:45.132570+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:45:45.188057+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:45:45.188633+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:45:45.589944+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:45:45.614156+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:45:45.725246+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:45:45.813276+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:45:45.813316+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:45:45.813515+00:00", "trade", 5.42, 900.0]
["2026-09-02T14:45:45.813518+00:00", "trade", 5.42, 400.0]
["2026-09-02T14:45:45.813525+00:00", "trade", 5.42, 100.0]
["2026-09-02T14:45:45.813525+00:00", "trade", 5.42, 1700.0]
["2026-09-02T14:45:45.813527+00:00", "trade", 5.42, 300.0]
["2026-09-02T14:45:45.813531+00:00", "trade", 5.42, 100.0]
["2026-09-02T14:45:45.813531+00:00", "trade", 5.42, 1082.0]
["2026-09-02T14:45:45.813533+00:00", "trade", 5.42, 1700.0]
["2026-09-02T14:45:45.813533+00:00", "trade", 5.42, 100.0]
["2026-09-02T14:45:45.813536+00:00", "trade", 5.42, 1.0]
["2026-09-02T14:45:45.813556+00:00", "trade", 5.42, 50.0]
["2026-09-02T14:45:45.813560+00:00", "trade", 5.42, 100.0]
["2026-09-02T14:45:45.813560+00:00", "trade", 5.42, 300.0]
["2026-09-02T14:45:45.813563+00:00", "trade", 5.42, 32.0]
["2026-09-02T14:45:45.813566+00:00", "trade", 5.42, 600.0]
["2026-09-02T14:45:45.813566+00:00", "trade", 5.42, 730.0]
["2026-09-02T14:45:45.813571+00:00", "trade", 5.42, 85.0]
["2026-09-02T14:45:45.813571+00:00", "trade", 5.42, 100.0]
["2026-09-02T14:45:45.813575+00:00", "trade", 5.42, 68.0]
["2026-09-02T14:45:45.813575+00:00", "trade", 5.42, 5.0]
["2026-09-02T14:45:45.813575+00:00", "trade", 5.42, 2600.0]
["2026-09-02T14:45:45.813579+00:00", "trade", 5.42, 100.0]
["2026-09-02T14:45:45.813579+00:00", "trade", 5.42, 218.0]
["2026-09-02T14:45:45.813581+00:00", "trade", 5.42, 1100.0]
["2026-09-02T14:45:45.813585+00:00", "trade", 5.42, 100.0]
["2026-09-02T14:45:45.813588+00:00", "trade", 5.42, 100.0]
["2026-09-02T14:45:45.813588+00:00", "trade", 5.42, 400.0]
["2026-09-02T14:45:45.813588+00:00", "trade", 5.42, 500.0]
["2026-09-02T14:45:45.813590+00:00", "trade", 5.42, 200.0]
["2026-09-02T14:45:45.813697+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:45:45.813702+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:45:45.813732+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:45:45.813753+00:00", "trade", 5.42, 1300.0]
["2026-09-02T14:45:45.813756+00:00", "trade", 5.42, 434.0]
["2026-09-02T14:45:45.813760+00:00", "trade", 5.42, 200.0]
["2026-09-02T14:45:45.813760+00:00", "trade", 5.42, 200.0]
["2026-09-02T14:45:45.813765+00:00", "trade", 5.42, 200.0]
["2026-09-02T14:45:45.813765+00:00", "trade", 5.42, 600.0]
["2026-09-02T14:45:45.813765+00:00", "trade", 5.42, 300.0]
["2026-09-02T14:45:45.813767+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:45:45.813771+00:00", "trade", 5.42, 3500.0]
["2026-09-02T14:45:45.813792+00:00", "quote", 5.42, 5.42]
["2026-09-02T14:45:45.813812+00:00", "quote", 5.42, 5.42]
["2026-09-02T14:45:45.813872+00:00", "quote", 5.42, 5.42]
["2026-09-02T14:45:45.813877+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:45:45.813877+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:45:45.813887+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:45:45.813907+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:45:45.813917+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:45:45.813922+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:45:45.813932+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:45:45.813948+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:45:45.813957+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:45:45.814038+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:45:45.814048+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:45:45.814052+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:45:45.814246+00:00", "trade", 5.42, 5.0]
["2026-09-02T14:45:45.814393+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:45:45.814554+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:45:45.814905+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:45:45.814910+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:45:45.814919+00:00", "trade", 5.415, 3.0]
["2026-09-02T14:45:45.814998+00:00", "trade", 5.415, 3.0]
["2026-09-02T14:45:45.815088+00:00", "trade", 5.415, 47.0]
["2026-09-02T14:45:45.815115+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:45:45.815315+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:45:45.815596+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:45:45.815831+00:00", "trade", 5.415, 36.0]
["2026-09-02T14:45:45.820939+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:45:45.822056+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:45:45.824172+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:45:45.824292+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:45:45.828863+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:45:45.830893+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:45:45.921499+00:00", "trade", 5.415, 7.0]
["2026-09-02T14:45:45.972095+00:00", "trade", 5.415, 7.0]
["2026-09-02T14:45:46.186806+00:00", "trade", 5.4187, 30.0]
["2026-09-02T14:45:46.187164+00:00", "trade", 5.4187, 1.0]
["2026-09-02T14:45:46.823110+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:45:46.823629+00:00", "trade", 5.42, 230.0]
["2026-09-02T14:45:46.823632+00:00", "trade", 5.42, 500.0]
["2026-09-02T14:45:46.823708+00:00", "trade", 5.42, 270.0]
["2026-09-02T14:45:46.823933+00:00", "trade", 5.42, 500.0]
["2026-09-02T14:45:46.824258+00:00", "trade", 5.42, 100.0]
["2026-09-02T14:45:46.824525+00:00", "trade", 5.42, 138.0]
["2026-09-02T14:45:46.824644+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:45:46.824784+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:45:46.824855+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:45:46.824965+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:45:46.824965+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:45:46.824973+00:00", "trade", 5.42, 399.0]
["2026-09-02T14:45:46.824980+00:00", "trade", 5.42, 2462.0]
["2026-09-02T14:45:46.825401+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:45:46.825426+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:45:46.847288+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:45:46.848050+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:45:46.857003+00:00", "trade", 5.42, 1.0]
["2026-09-02T14:45:47.230034+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:45:47.626694+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:45:48.382427+00:00", "trade", 5.4163, 4800.0]
["2026-09-02T14:45:48.731014+00:00", "trade", 5.4192, 4900.0]
["2026-09-02T14:45:49.434233+00:00", "trade", 5.4186, 4998.0]
["2026-09-02T14:45:49.828411+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:45:50.051633+00:00", "trade", 5.4196, 9500.0]
["2026-09-02T14:45:50.335554+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:45:50.657556+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:45:53.275513+00:00", "trade", 5.4192, 4998.0]
["2026-09-02T14:45:54.106844+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:45:54.541629+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:45:54.541634+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:45:54.542110+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:45:55.036994+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:45:55.040708+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:45:55.604724+00:00", "trade", 5.417, 1.0]
["2026-09-02T14:45:55.822319+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:45:55.823567+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:45:55.823607+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:45:55.824183+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:45:55.824208+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:45:56.492342+00:00", "trade", 5.415, 70.0]
["2026-09-02T14:45:56.837361+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:45:57.009315+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:45:58.168572+00:00", "trade", 5.4108, 4000.0]
["2026-09-02T14:45:58.291141+00:00", "trade", 5.42, 125.0]
["2026-09-02T14:45:59.440806+00:00", "trade", 5.41, 100.0]
["2026-09-02T14:45:59.459670+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:45:59.736509+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:46:00.004136+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:46:03.942128+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:46:03.942128+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:46:04.116493+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:46:04.965500+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:46:04.966989+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:46:04.967139+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:46:04.968021+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:46:05.883110+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:46:06.000440+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:46:06.815500+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:46:06.815941+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:46:06.825504+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:46:06.834115+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:46:06.835724+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:46:06.837563+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:46:06.901851+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:46:08.785902+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:46:08.812270+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:46:08.898239+00:00", "trade", 5.415, 500.0]
["2026-09-02T14:46:08.898242+00:00", "trade", 5.415, 300.0]
["2026-09-02T14:46:08.899698+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:46:08.899698+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:46:08.900695+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:46:08.901126+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:46:09.253731+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:46:09.254333+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:46:09.270777+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:46:09.282860+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:46:09.310110+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:46:09.341640+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:46:09.342117+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:46:09.381601+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:46:09.676829+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:46:09.720242+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:46:09.788865+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:46:09.848046+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:46:10.024587+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:46:10.122410+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:46:10.658090+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:46:10.705042+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:46:10.727480+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:46:10.738722+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:46:10.878144+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:46:10.914230+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:46:10.914651+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:46:10.932012+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:46:11.185962+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:46:11.196037+00:00", "trade", 5.415, 1000.0]
["2026-09-02T14:46:11.197033+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:46:11.322472+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:46:11.323244+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:46:11.390727+00:00", "trade", 5.415, 125.0]
["2026-09-02T14:46:11.444608+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:46:11.501333+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:46:11.640469+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:46:11.682765+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:46:11.789479+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:46:11.871304+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:46:11.994718+00:00", "trade", 5.4124, 4998.0]
["2026-09-02T14:46:12.065787+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:46:12.123750+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:46:12.123865+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:46:12.126371+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:46:12.179261+00:00", "trade", 5.4101, 2000.0]
["2026-09-02T14:46:12.311968+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:46:12.312444+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:46:12.521681+00:00", "trade", 5.4109, 2000.0]
["2026-09-02T14:46:13.002784+00:00", "trade", 5.415, 100.0]
["2026-09-02T14:46:13.204195+00:00", "trade", 5.4108, 4998.0]
["2026-09-02T14:46:13.559173+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:46:14.956855+00:00", "trade", 5.4186, 110.0]
["2026-09-02T14:46:15.042568+00:00", "trade", 5.4101, 4900.0]
["2026-09-02T14:46:15.560093+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:46:15.561105+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:46:15.703269+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:46:15.703950+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:46:15.707033+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:46:15.712190+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:46:15.809767+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:46:16.330512+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:46:16.402975+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:46:18.746981+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:46:19.269671+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:46:19.271430+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:46:19.272462+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:46:19.635281+00:00", "trade", 5.4172, 1.0]
["2026-09-02T14:46:19.636352+00:00", "trade", 5.415, 171.0]
["2026-09-02T14:46:19.921949+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:46:19.922280+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:46:19.924159+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:46:20.451610+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:46:20.496046+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:46:21.111321+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:46:21.111326+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:46:21.116087+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:46:22.002831+00:00", "trade", 5.42, 5.0]
["2026-09-02T14:46:24.842049+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:46:24.842200+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:46:24.844155+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:46:24.844841+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:46:24.972701+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:46:26.843771+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:46:26.844568+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:46:26.844608+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:46:26.848372+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:46:27.494910+00:00", "trade", 5.415, 333.0]
["2026-09-02T14:46:27.494913+00:00", "trade", 5.415, 467.0]
["2026-09-02T14:46:29.093979+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:46:29.094104+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:46:29.094535+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:46:29.094621+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:46:29.097618+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:46:29.130151+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:46:29.130190+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:46:29.131910+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:46:29.654534+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:46:29.957450+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:46:29.957836+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:46:29.958292+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:46:29.965379+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:46:30.004146+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:46:30.113642+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:46:30.130953+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:46:30.131003+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:46:30.233071+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:46:30.535672+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:46:31.033903+00:00", "trade", 5.4101, 3500.0]
["2026-09-02T14:46:31.577438+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:46:31.577523+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:46:31.577593+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:46:31.581593+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:46:33.278263+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:46:33.310509+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:46:33.597892+00:00", "trade", 5.4112, 100.0]
["2026-09-02T14:46:34.092858+00:00", "trade", 5.4101, 5.0]
["2026-09-02T14:46:34.160814+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:46:34.178551+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:46:35.153864+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:46:35.216372+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:46:35.537873+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:46:35.562041+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:46:36.315429+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:46:36.698527+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:46:36.701494+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:46:37.520874+00:00", "trade", 5.4199, 1557.0]
["2026-09-02T14:46:37.525030+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:46:37.528363+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:46:37.534407+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:46:38.054616+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:46:38.086983+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:46:38.142640+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:46:38.570344+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:46:38.570780+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:46:38.682060+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:46:38.682476+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:46:39.047936+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:46:39.284775+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:46:39.585471+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:46:39.594152+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:46:39.645569+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:46:39.650932+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:46:39.696576+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:46:39.801541+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:46:39.830911+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:46:39.842518+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:46:39.876369+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:46:40.613790+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:46:40.674093+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:46:40.674539+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:46:40.829674+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:46:40.969802+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:46:41.015336+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:46:41.043117+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:46:41.124611+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:46:41.269862+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:46:41.521501+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:46:41.521942+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:46:41.542947+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:46:41.749133+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:46:41.796391+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:46:41.922832+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:46:41.944822+00:00", "trade", 5.4166, 1.0]
["2026-09-02T14:46:42.022263+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:46:42.022740+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:46:42.077520+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:46:42.092405+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:46:42.178355+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:46:42.199641+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:46:42.360374+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:46:42.426676+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:46:42.582327+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:46:42.833122+00:00", "trade", 5.4172, 1.0]
["2026-09-02T14:46:42.845173+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:46:42.893388+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:46:42.970692+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:46:43.511710+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:46:45.046095+00:00", "trade", 5.415, 61.0]
["2026-09-02T14:46:45.046892+00:00", "trade", 5.415, 39.0]
["2026-09-02T14:46:45.047809+00:00", "trade", 5.415, 9.0]
["2026-09-02T14:46:45.047866+00:00", "trade", 5.415, 91.0]
["2026-09-02T14:46:46.975232+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:46:47.733531+00:00", "trade", 5.415, 200.0]
["2026-09-02T14:46:47.733618+00:00", "trade", 5.412, 800.0]
["2026-09-02T14:46:47.734520+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:46:47.734961+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:46:48.060226+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:46:48.951801+00:00", "trade", 5.415, 800.0]
["2026-09-02T14:46:49.611730+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:46:49.736817+00:00", "trade", 5.415, 2.0]
["2026-09-02T14:46:50.443681+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:46:50.612293+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:46:50.715168+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:46:51.066579+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:46:51.067602+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:46:51.145076+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:46:51.215489+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:46:51.241777+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:46:51.985975+00:00", "trade", 5.4171, 4.0]
["2026-09-02T14:46:52.484015+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:46:52.567769+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:46:52.583898+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:46:52.699734+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:46:52.795126+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:46:52.917923+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:46:53.473827+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:46:53.484467+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:46:53.494671+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:46:53.513827+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:46:53.670089+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:46:53.732232+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:46:53.834104+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:46:53.918410+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:46:54.109901+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:46:55.571256+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:46:55.575666+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:46:55.763168+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:46:56.437629+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:46:56.441673+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:46:56.455957+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:46:56.460714+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:46:58.312203+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:46:59.276754+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:47:00.004156+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:47:00.630127+00:00", "trade", 5.415, 7.0]
["2026-09-02T14:47:00.773857+00:00", "trade", 5.4101, 1500.0]
["2026-09-02T14:47:00.833697+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:47:00.872429+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:47:01.102497+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:47:01.102507+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:47:01.700059+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:47:01.710835+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:47:01.710835+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:47:02.739749+00:00", "trade", 5.4105, 11300.0]
["2026-09-02T14:47:04.003929+00:00", "trade", 5.4101, 1000.0]
["2026-09-02T14:47:04.024976+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:47:04.025366+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:47:04.580759+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:47:05.106606+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:47:05.367965+00:00", "trade", 5.41, 10.0]
["2026-09-02T14:47:05.367968+00:00", "trade", 5.41, 5.0]
["2026-09-02T14:47:05.368026+00:00", "trade", 5.41, 20.0]
["2026-09-02T14:47:05.368738+00:00", "trade", 5.41, 20.0]
["2026-09-02T14:47:05.368770+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:47:05.368785+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:47:05.368801+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:47:05.368810+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:47:05.368949+00:00", "trade", 5.41, 35.0]
["2026-09-02T14:47:05.368956+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:47:05.369136+00:00", "trade", 5.41, 300.0]
["2026-09-02T14:47:05.369139+00:00", "trade", 5.41, 1000.0]
["2026-09-02T14:47:05.369142+00:00", "trade", 5.41, 200.0]
["2026-09-02T14:47:05.369142+00:00", "trade", 5.41, 100.0]
["2026-09-02T14:47:05.369144+00:00", "trade", 5.41, 100.0]
["2026-09-02T14:47:05.369147+00:00", "trade", 5.41, 600.0]
["2026-09-02T14:47:05.369680+00:00", "trade", 5.41, 2400.0]
["2026-09-02T14:47:05.369683+00:00", "trade", 5.41, 100.0]
["2026-09-02T14:47:05.369683+00:00", "trade", 5.41, 100.0]
["2026-09-02T14:47:05.369728+00:00", "trade", 5.41, 1245.0]
["2026-09-02T14:47:05.369728+00:00", "trade", 5.41, 100.0]
["2026-09-02T14:47:05.369728+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:47:05.369728+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:47:05.369732+00:00", "trade", 5.41, 100.0]
["2026-09-02T14:47:05.369732+00:00", "trade", 5.41, 1200.0]
["2026-09-02T14:47:05.369733+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:47:05.369733+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:47:05.369737+00:00", "trade", 5.41, 900.0]
["2026-09-02T14:47:05.369767+00:00", "trade", 5.41, 800.0]
["2026-09-02T14:47:05.369773+00:00", "trade", 5.41, 100.0]
["2026-09-02T14:47:05.369773+00:00", "trade", 5.41, 100.0]
["2026-09-02T14:47:05.369773+00:00", "quote", 5.4, 5.42]
["2026-09-02T14:47:05.369776+00:00", "trade", 5.41, 100.0]
["2026-09-02T14:47:05.369776+00:00", "trade", 5.41, 100.0]
["2026-09-02T14:47:05.369788+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:47:05.369798+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:47:05.369798+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:47:05.369803+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:47:05.369803+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:47:05.369803+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:47:05.369808+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:47:05.369808+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:47:05.369808+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:47:05.369808+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:47:05.369833+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:47:05.369853+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:47:05.369858+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:47:05.369868+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:47:05.369873+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:47:05.369873+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:47:05.369883+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:47:05.369898+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:47:05.369918+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:47:05.369918+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:47:05.369923+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:47:05.369953+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:47:05.370154+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:47:05.370530+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:47:05.370800+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:47:05.370860+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:47:05.371006+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:47:05.371006+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:47:05.371051+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:47:05.371141+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:47:05.371207+00:00", "trade", 5.405, 88.0]
["2026-09-02T14:47:05.371803+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:47:05.371948+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:47:05.371958+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:47:05.372559+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:47:05.372599+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:47:05.372644+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:47:05.372755+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:47:05.372760+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:47:05.372970+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:47:05.373010+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:47:05.373802+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:47:05.374574+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:47:05.376198+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:47:05.379601+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:47:05.380964+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:47:05.381374+00:00", "trade", 5.405, 12.0]
["2026-09-02T14:47:05.383014+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:47:05.384778+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:47:05.387881+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:47:05.538766+00:00", "trade", 5.405, 21.0]
["2026-09-02T14:47:06.308713+00:00", "trade", 5.4172, 1.0]
["2026-09-02T14:47:08.821051+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:47:11.191099+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:47:11.194387+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:47:11.319801+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:47:11.320347+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:47:11.346444+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:47:11.353135+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:47:11.392970+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:47:11.393306+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:47:11.413645+00:00", "trade", 5.405, 82.0]
["2026-09-02T14:47:12.355337+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:47:12.355382+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:47:12.535150+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:47:13.426106+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:47:13.670599+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:47:13.670649+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:47:13.692987+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:47:13.693037+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:47:13.895950+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:47:13.897012+00:00", "trade", 5.405, 7000.0]
["2026-09-02T14:47:13.897108+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:47:13.897153+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:47:13.897815+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:47:15.513742+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:47:15.515667+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:47:15.515742+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:47:15.516323+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:47:15.516749+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:47:16.106208+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:47:16.305108+00:00", "trade", 5.405, 200.0]
["2026-09-02T14:47:16.305111+00:00", "trade", 5.405, 600.0]
["2026-09-02T14:47:16.305628+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:47:16.305628+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:47:16.305683+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:47:16.305693+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:47:16.306169+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:47:16.306730+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:47:16.307166+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:47:16.307848+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:47:16.307848+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:47:17.013607+00:00", "trade", 5.405, 5.0]
["2026-09-02T14:47:19.392453+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:47:19.392503+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:47:19.395305+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:47:19.401294+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:47:19.834275+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:47:20.783518+00:00", "trade", 5.43, 3400.0]
["2026-09-02T14:47:21.031942+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:47:22.127954+00:00", "trade", 5.405, 69.0]
["2026-09-02T14:47:22.146546+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:47:24.640103+00:00", "trade", 5.405, 100.0]
["2026-09-02T14:47:24.696348+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:47:24.696398+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:47:24.696638+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:47:24.696689+00:00", "trade", 5.41, 100.0]
["2026-09-02T14:47:24.696689+00:00", "trade", 5.41, 28.0]
["2026-09-02T14:47:24.696860+00:00", "trade", 5.41, 21.0]
["2026-09-02T14:47:24.697022+00:00", "trade", 5.405, 18.0]
["2026-09-02T14:47:24.697340+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:47:24.697602+00:00", "trade", 5.405, 12.0]
["2026-09-02T14:47:24.727211+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:47:24.816193+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:47:24.816373+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:47:25.286312+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:47:25.338582+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:47:25.537080+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:47:25.652955+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:47:25.763118+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:47:26.022245+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:47:26.230952+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:47:26.404490+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:47:26.405487+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:47:26.405527+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:47:26.428081+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:47:26.750080+00:00", "trade", 5.4091, 1000.0]
["2026-09-02T14:47:26.917878+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:47:26.918881+00:00", "trade", 5.405, 17.0]
["2026-09-02T14:47:26.929741+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:47:27.131787+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:47:27.133015+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:47:27.133045+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:47:27.345596+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:47:27.378324+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:47:27.425963+00:00", "trade", 5.4079, 4998.0]
["2026-09-02T14:47:27.800374+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:47:28.593217+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:47:28.593668+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:47:28.625679+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:47:28.626531+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:47:29.711725+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:47:29.758917+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:47:30.004166+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:47:30.557515+00:00", "trade", 5.4166, 1.0]
["2026-09-02T14:47:30.569905+00:00", "trade", 5.4043, 11.0]
["2026-09-02T14:47:31.226487+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:47:31.227058+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:47:31.233659+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:47:31.233659+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:47:31.234135+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:47:31.435605+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:47:32.130384+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:47:32.136353+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:47:32.136830+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:47:32.143007+00:00", "trade", 5.405, 1000.0]
["2026-09-02T14:47:32.143591+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:47:32.168063+00:00", "trade", 5.4078, 4998.0]
["2026-09-02T14:47:32.182980+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:47:32.357861+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:47:32.421843+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:47:32.560528+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:47:32.629152+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:47:32.629543+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:47:32.749852+00:00", "trade", 5.401, 325.0]
["2026-09-02T14:47:32.750216+00:00", "trade", 5.401, 1.0]
["2026-09-02T14:47:32.750636+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:47:32.842175+00:00", "trade", 5.405, 58.0]
["2026-09-02T14:47:34.178416+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:47:34.556834+00:00", "trade", 5.41, 800.0]
["2026-09-02T14:47:34.556892+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:47:34.557779+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:47:34.557779+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:47:34.557819+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:47:34.557859+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:47:34.596311+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:47:34.770817+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:47:34.771453+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:47:35.210183+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:47:35.210629+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:47:35.210789+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:47:35.311464+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:47:35.670653+00:00", "trade", 5.4086, 5000.0]
["2026-09-02T14:47:36.509913+00:00", "trade", 5.4092, 4000.0]
["2026-09-02T14:47:36.520182+00:00", "trade", 5.41, 4222.0]
["2026-09-02T14:47:36.522735+00:00", "trade", 5.4098, 4222.0]
["2026-09-02T14:47:36.734688+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:47:36.735124+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:47:36.747154+00:00", "trade", 5.4092, 3500.0]
["2026-09-02T14:47:36.753210+00:00", "trade", 5.405, 970.0]
["2026-09-02T14:47:37.059480+00:00", "trade", 5.41, 400.0]
["2026-09-02T14:47:37.060353+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:47:37.066874+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:47:37.345371+00:00", "trade", 5.4092, 4900.0]
["2026-09-02T14:47:37.737427+00:00", "trade", 5.41, 800.0]
["2026-09-02T14:47:37.737430+00:00", "trade", 5.41, 120.0]
["2026-09-02T14:47:37.737433+00:00", "trade", 5.41, 1500.0]
["2026-09-02T14:47:37.737436+00:00", "trade", 5.41, 300.0]
["2026-09-02T14:47:37.737436+00:00", "trade", 5.41, 68.0]
["2026-09-02T14:47:37.737436+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:47:37.737436+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:47:37.737439+00:00", "trade", 5.41, 100.0]
["2026-09-02T14:47:37.737448+00:00", "trade", 5.41, 100.0]
["2026-09-02T14:47:37.737454+00:00", "trade", 5.41, 1112.0]
["2026-09-02T14:47:37.737475+00:00", "trade", 5.41, 1200.0]
["2026-09-02T14:47:37.737475+00:00", "trade", 5.41, 100.0]
["2026-09-02T14:47:37.737484+00:00", "trade", 5.41, 1700.0]
["2026-09-02T14:47:37.737531+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:47:37.737546+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:47:37.737551+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:47:37.737631+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:47:37.738037+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:47:37.738413+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:47:37.738734+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:47:37.738814+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:47:37.740132+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:47:37.740573+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:47:37.750853+00:00", "trade", 5.41, 43.0]
["2026-09-02T14:47:37.758988+00:00", "trade", 5.41, 700.0]
["2026-09-02T14:47:37.759443+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:47:37.764990+00:00", "trade", 5.41, 100.0]
["2026-09-02T14:47:37.765763+00:00", "trade", 5.405, 41.0]
["2026-09-02T14:47:37.768409+00:00", "trade", 5.41, 300.0]
["2026-09-02T14:47:37.768409+00:00", "trade", 5.41, 800.0]
["2026-09-02T14:47:38.025494+00:00", "trade", 5.4099, 4126.0]
["2026-09-02T14:47:38.437833+00:00", "trade", 5.4086, 5.0]
["2026-09-02T14:47:38.663073+00:00", "trade", 5.41, 2000.0]
["2026-09-02T14:47:38.669586+00:00", "trade", 5.4098, 588.0]
["2026-09-02T14:47:38.685404+00:00", "trade", 5.41, 233.0]
["2026-09-02T14:47:38.692813+00:00", "trade", 5.4099, 1000.0]
["2026-09-02T14:47:38.708778+00:00", "trade", 5.4092, 3500.0]
["2026-09-02T14:47:38.873401+00:00", "trade", 5.41, 14.0]
["2026-09-02T14:47:38.873405+00:00", "trade", 5.41, 50.0]
["2026-09-02T14:47:38.873405+00:00", "trade", 5.41, 32.0]
["2026-09-02T14:47:38.873408+00:00", "trade", 5.41, 300.0]
["2026-09-02T14:47:38.873412+00:00", "trade", 5.41, 94.0]
["2026-09-02T14:47:38.873442+00:00", "trade", 5.41, 40.0]
["2026-09-02T14:47:38.873442+00:00", "trade", 5.41, 100.0]
["2026-09-02T14:47:38.873442+00:00", "trade", 5.41, 20.0]
["2026-09-02T14:47:38.873679+00:00", "trade", 5.41, 1300.0]
["2026-09-02T14:47:38.873682+00:00", "trade", 5.41, 100.0]
["2026-09-02T14:47:38.873685+00:00", "trade", 5.41, 100.0]
["2026-09-02T14:47:38.873832+00:00", "trade", 5.4095, 11300.0]
["2026-09-02T14:47:38.874019+00:00", "trade", 5.41, 27.0]
["2026-09-02T14:47:38.874032+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:47:38.874034+00:00", "trade", 5.41, 753.0]
["2026-09-02T14:47:38.874599+00:00", "trade", 5.41, 23.0]
["2026-09-02T14:47:38.875059+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:47:38.875525+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:47:38.880647+00:00", "trade", 5.41, 1200.0]
["2026-09-02T14:47:38.883705+00:00", "trade", 5.41, 100.0]
["2026-09-02T14:47:38.996723+00:00", "trade", 5.41, 22.0]
["2026-09-02T14:47:38.996726+00:00", "trade", 5.41, 1300.0]
["2026-09-02T14:47:38.999466+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:47:39.100657+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:47:39.106442+00:00", "trade", 5.4099, 3500.0]
["2026-09-02T14:47:39.113112+00:00", "trade", 5.4099, 4000.0]
["2026-09-02T14:47:39.284971+00:00", "trade", 5.41, 39.0]
["2026-09-02T14:47:39.625153+00:00", "trade", 5.41, 534.0]
["2026-09-02T14:47:39.803938+00:00", "trade", 5.41, 100.0]
["2026-09-02T14:47:39.804402+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:47:39.843582+00:00", "trade", 5.4092, 5000.0]
["2026-09-02T14:47:40.214025+00:00", "trade", 5.4099, 1000.0]
["2026-09-02T14:47:40.269645+00:00", "trade", 5.4099, 4900.0]
["2026-09-02T14:47:40.279133+00:00", "trade", 5.4091, 2500.0]
["2026-09-02T14:47:40.475599+00:00", "trade", 5.4092, 4957.0]
["2026-09-02T14:47:40.514569+00:00", "trade", 5.4092, 5000.0]
["2026-09-02T14:47:40.566238+00:00", "trade", 5.41, 5000.0]
["2026-09-02T14:47:40.566241+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:47:40.566362+00:00", "trade", 5.41, 14447.0]
["2026-09-02T14:47:40.566366+00:00", "trade", 5.41, 100.0]
["2026-09-02T14:47:40.566367+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:47:40.566368+00:00", "trade", 5.41, 4100.0]
["2026-09-02T14:47:40.566417+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:47:40.566432+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:47:40.566432+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:47:40.566447+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:47:40.566452+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:47:40.566492+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:47:40.566537+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:47:40.566542+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:47:40.566552+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:47:40.566562+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:47:40.566868+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:47:40.566908+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:47:40.567008+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:47:40.567063+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:47:40.567108+00:00", "trade", 5.415, 100.0]
["2026-09-02T14:47:40.567108+00:00", "trade", 5.415, 443.0]
["2026-09-02T14:47:40.567111+00:00", "trade", 5.415, 100.0]
["2026-09-02T14:47:40.567111+00:00", "trade", 5.415, 443.0]
["2026-09-02T14:47:40.567153+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:47:40.567165+00:00", "trade", 5.415, 543.0]
["2026-09-02T14:47:40.567171+00:00", "trade", 5.415, 543.0]
["2026-09-02T14:47:40.567174+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:47:40.567333+00:00", "trade", 5.415, 543.0]
["2026-09-02T14:47:40.567569+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:47:40.567615+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:47:40.567650+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:47:40.567695+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:47:40.567730+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:47:40.567735+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:47:40.567770+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:47:40.567810+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:47:40.567815+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:47:40.567850+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:47:40.567850+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:47:40.567907+00:00", "trade", 5.415, 1086.0]
["2026-09-02T14:47:40.568126+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:47:40.568126+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:47:40.568131+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:47:40.568171+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:47:40.597389+00:00", "trade", 5.415, 184.0]
["2026-09-02T14:47:40.597396+00:00", "trade", 5.415, 352.0]
["2026-09-02T14:47:40.597399+00:00", "trade", 5.415, 18.0]
["2026-09-02T14:47:40.597401+00:00", "trade", 5.415, 3095.0]
["2026-09-02T14:47:40.597401+00:00", "trade", 5.415, 1100.0]
["2026-09-02T14:47:40.597410+00:00", "trade", 5.415, 421.0]
["2026-09-02T14:47:40.597669+00:00", "trade", 5.415, 2101.0]
["2026-09-02T14:47:40.598022+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:47:40.621642+00:00", "trade", 5.415, 100.0]
["2026-09-02T14:47:40.622349+00:00", "trade", 5.415, 2172.0]
["2026-09-02T14:47:40.622836+00:00", "trade", 5.415, 200.0]
["2026-09-02T14:47:40.768358+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:47:41.221574+00:00", "trade", 5.4191, 1500.0]
["2026-09-02T14:47:41.573740+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:47:41.576818+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:47:41.587191+00:00", "trade", 5.415, 100.0]
["2026-09-02T14:47:41.588159+00:00", "trade", 5.415, 100.0]
["2026-09-02T14:47:41.588808+00:00", "trade", 5.415, 100.0]
["2026-09-02T14:47:41.589605+00:00", "trade", 5.415, 100.0]
["2026-09-02T14:47:41.590303+00:00", "trade", 5.415, 100.0]
["2026-09-02T14:47:41.590921+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:47:41.612392+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:47:41.627158+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:47:41.667265+00:00", "trade", 5.415, 320.0]
["2026-09-02T14:47:41.668005+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:47:41.682174+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:47:41.839704+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:47:41.841503+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:47:41.884039+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:47:41.900002+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:47:42.084903+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:47:42.084928+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:47:42.252953+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:47:42.275166+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:47:42.526850+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:47:42.561257+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:47:42.676474+00:00", "trade", 5.415, 4222.0]
["2026-09-02T14:47:42.677058+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:47:42.677815+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:47:42.720129+00:00", "trade", 5.4125, 4998.0]
["2026-09-02T14:47:42.721153+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:47:42.792377+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:47:42.800920+00:00", "trade", 5.4109, 1000.0]
["2026-09-02T14:47:42.880362+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:47:42.880592+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:47:43.110813+00:00", "trade", 5.4119, 2000.0]
["2026-09-02T14:47:43.154775+00:00", "trade", 5.41, 100.0]
["2026-09-02T14:47:43.154895+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:47:43.154895+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:47:43.167402+00:00", "trade", 5.41, 24.0]
["2026-09-02T14:47:43.167706+00:00", "trade", 5.41, 200.0]
["2026-09-02T14:47:43.167886+00:00", "trade", 5.41, 100.0]
["2026-09-02T14:47:43.168297+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:47:43.168458+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:47:43.169537+00:00", "trade", 5.41, 100.0]
["2026-09-02T14:47:43.169742+00:00", "trade", 5.41, 100.0]
["2026-09-02T14:47:43.317864+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:47:43.317894+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:47:43.318345+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:47:43.950897+00:00", "trade", 5.415, 5.0]
["2026-09-02T14:47:43.951020+00:00", "trade", 5.415, 1.0]
["2026-09-02T14:47:44.184406+00:00", "trade", 5.4108, 5000.0]
["2026-09-02T14:47:44.208574+00:00", "trade", 5.4108, 3500.0]
["2026-09-02T14:47:44.718005+00:00", "trade", 5.4109, 1000.0]
["2026-09-02T14:47:44.820465+00:00", "trade", 5.4108, 3500.0]
["2026-09-02T14:47:45.016784+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:47:45.145031+00:00", "trade", 5.4101, 4000.0]
["2026-09-02T14:47:45.757876+00:00", "trade", 5.4108, 4998.0]
["2026-09-02T14:47:46.363683+00:00", "trade", 5.41, 16.0]
["2026-09-02T14:47:46.547186+00:00", "trade", 5.4109, 2300.0]
["2026-09-02T14:47:46.563274+00:00", "trade", 5.415, 50.0]
["2026-09-02T14:47:46.563404+00:00", "trade", 5.415, 1.0]
["2026-09-02T14:47:46.681871+00:00", "trade", 5.4101, 3500.0]
["2026-09-02T14:47:46.825887+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:47:47.225737+00:00", "trade", 5.4101, 5000.0]
["2026-09-02T14:47:47.357195+00:00", "trade", 5.416, 4900.0]
["2026-09-02T14:47:47.364818+00:00", "trade", 5.41, 233.0]
["2026-09-02T14:47:47.579466+00:00", "trade", 5.41, 588.0]
["2026-09-02T14:47:47.579491+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:47:47.579972+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:47:47.580013+00:00", "trade", 5.4102, 588.0]
["2026-09-02T14:47:47.903124+00:00", "trade", 5.4108, 4126.0]
["2026-09-02T14:47:48.020153+00:00", "trade", 5.41, 1377.0]
["2026-09-02T14:47:48.020153+00:00", "trade", 5.41, 600.0]
["2026-09-02T14:47:48.020155+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:47:48.020156+00:00", "trade", 5.41, 523.0]
["2026-09-02T14:47:48.020632+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:47:48.020662+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:47:48.020662+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:47:48.020662+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:47:48.021113+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:47:48.333909+00:00", "trade", 5.41, 39.0]
["2026-09-02T14:47:48.333913+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:47:48.689944+00:00", "trade", 5.41, 100.0]
["2026-09-02T14:47:48.689999+00:00", "trade", 5.41, 100.0]
["2026-09-02T14:47:48.690001+00:00", "trade", 5.41, 100.0]
["2026-09-02T14:47:48.690004+00:00", "trade", 5.41, 50.0]
["2026-09-02T14:47:48.690179+00:00", "trade", 5.41, 100.0]
["2026-09-02T14:47:48.690212+00:00", "trade", 5.41, 100.0]
["2026-09-02T14:47:48.690251+00:00", "trade", 5.41, 10.0]
["2026-09-02T14:47:48.690305+00:00", "trade", 5.41, 100.0]
["2026-09-02T14:47:48.690332+00:00", "trade", 5.41, 100.0]
["2026-09-02T14:47:48.690612+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:47:48.690652+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:47:48.690652+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:47:48.690666+00:00", "trade", 5.41, 50.0]
["2026-09-02T14:47:48.690692+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:47:48.690693+00:00", "trade", 5.41, 100.0]
["2026-09-02T14:47:48.690696+00:00", "trade", 5.41, 100.0]
["2026-09-02T14:47:48.690904+00:00", "trade", 5.41, 100.0]
["2026-09-02T14:47:48.691679+00:00", "trade", 5.41, 10990.0]
["2026-09-02T14:47:48.695173+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:47:48.783016+00:00", "trade", 5.4101, 4900.0]
["2026-09-02T14:47:49.275881+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:47:49.369544+00:00", "trade", 5.4101, 4000.0]
["2026-09-02T14:47:49.391978+00:00", "trade", 5.4101, 2000.0]
["2026-09-02T14:47:50.728474+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:47:50.728955+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:47:50.729512+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:47:50.997501+00:00", "trade", 5.4108, 4957.0]
["2026-09-02T14:47:51.323564+00:00", "trade", 5.411, 500.0]
["2026-09-02T14:47:51.563828+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:47:51.672903+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:47:52.014767+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:47:53.027729+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:47:53.491691+00:00", "trade", 5.4139, 1.0]
["2026-09-02T14:47:53.569531+00:00", "trade", 5.41, 4000.0]
["2026-09-02T14:47:53.569544+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:47:53.570036+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:47:53.570076+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:47:53.572009+00:00", "trade", 5.4101, 4000.0]
["2026-09-02T14:47:54.631829+00:00", "trade", 5.4108, 3000.0]
["2026-09-02T14:47:54.635984+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:47:54.732659+00:00", "trade", 5.4101, 5000.0]
["2026-09-02T14:47:54.738859+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:47:54.799619+00:00", "trade", 5.4101, 5000.0]
["2026-09-02T14:47:54.825625+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:47:54.825625+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:47:54.983282+00:00", "trade", 5.41, 75.0]
["2026-09-02T14:47:55.197647+00:00", "trade", 5.4113, 59.0]
["2026-09-02T14:47:55.198014+00:00", "trade", 5.4113, 1.0]
["2026-09-02T14:47:55.624553+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:47:56.215505+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:47:56.667198+00:00", "trade", 5.4108, 4980.0]
["2026-09-02T14:47:57.170028+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:47:57.798685+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:47:57.798790+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:47:57.798898+00:00", "trade", 5.41, 200.0]
["2026-09-02T14:47:57.798902+00:00", "trade", 5.41, 500.0]
["2026-09-02T14:47:57.798902+00:00", "trade", 5.41, 700.0]
["2026-09-02T14:47:57.798902+00:00", "trade", 5.41, 1600.0]
["2026-09-02T14:47:57.799321+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:47:57.799321+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:47:57.799371+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:47:57.799391+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:47:57.802729+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:47:57.802790+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:47:57.931857+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:47:57.932057+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:47:57.932133+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:47:57.933446+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:47:57.934373+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:47:57.934413+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:47:57.958088+00:00", "trade", 5.41, 100.0]
["2026-09-02T14:47:59.037530+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:47:59.038597+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:47:59.447788+00:00", "trade", 5.415, 1.0]
["2026-09-02T14:47:59.447854+00:00", "trade", 5.415, 1.0]
["2026-09-02T14:47:59.527709+00:00", "trade", 5.4108, 4988.0]
["2026-09-02T14:48:00.004176+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:48:01.331858+00:00", "trade", 5.415, 300.0]
["2026-09-02T14:48:01.335659+00:00", "trade", 5.415, 5600.0]
["2026-09-02T14:48:01.348972+00:00", "trade", 5.415, 1500.0]
["2026-09-02T14:48:02.123773+00:00", "trade", 5.4108, 3500.0]
["2026-09-02T14:48:02.889053+00:00", "trade", 5.4108, 3000.0]
["2026-09-02T14:48:03.497043+00:00", "trade", 5.4108, 4957.0]
["2026-09-02T14:48:04.618372+00:00", "trade", 5.4108, 5000.0]
["2026-09-02T14:48:07.128967+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:48:07.128992+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:48:07.129047+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:48:07.129423+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:48:07.130987+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:48:07.133648+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:48:07.140249+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:48:07.144970+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:48:07.156352+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:48:07.156813+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:48:07.157254+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:48:07.198507+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:48:07.198948+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:48:07.575144+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:48:07.575275+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:48:07.967614+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:48:07.967634+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:48:07.968075+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:48:08.008291+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:48:08.020329+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:48:08.027343+00:00", "trade", 5.415, 100.0]
["2026-09-02T14:48:08.028110+00:00", "trade", 5.415, 700.0]
["2026-09-02T14:48:08.028529+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:48:08.185869+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:48:08.186204+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:48:08.564034+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:48:08.564470+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:48:08.821036+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:48:09.298909+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:48:09.329602+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:48:09.432151+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:48:09.448039+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:48:09.495331+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:48:09.514136+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:48:09.564035+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:48:09.694822+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:48:09.896201+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:48:10.054578+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:48:10.243899+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:48:10.279288+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:48:10.279749+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:48:10.307089+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:48:10.307551+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:48:10.307866+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:48:10.561961+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:48:10.562417+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:48:10.840610+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:48:10.887547+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:48:11.012334+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:48:11.021591+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:48:11.435682+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:48:11.480539+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:48:11.535740+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:48:11.536372+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:48:11.580106+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:48:11.817997+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:48:12.173108+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:48:12.176686+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:48:12.377459+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:48:12.451135+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:48:12.528359+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:48:12.717263+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:48:13.021358+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:48:13.045510+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:48:13.280324+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:48:13.382307+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:48:13.393759+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:48:13.413967+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:48:13.670559+00:00", "trade", 5.4124, 5.0]
["2026-09-02T14:48:13.670586+00:00", "trade", 5.4124, 1.0]
["2026-09-02T14:48:13.721309+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:48:13.828164+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:48:13.871437+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:48:14.077101+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:48:14.077943+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:48:14.218934+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:48:14.218949+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:48:14.218974+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:48:14.218974+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:48:14.219405+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:48:14.219405+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:48:14.219430+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:48:14.471215+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:48:14.717993+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:48:14.718469+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:48:14.890122+00:00", "trade", 5.415, 2.0]
["2026-09-02T14:48:14.891210+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:48:14.891210+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:48:14.892047+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:48:14.892328+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:48:15.022132+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:48:15.065184+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:48:15.081067+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:48:15.346955+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:48:15.381167+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:48:15.430344+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:48:15.481786+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:48:15.805903+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:48:15.822387+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:48:15.859601+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:48:15.863565+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:48:16.068695+00:00", "trade", 5.4137, 1.0]
["2026-09-02T14:48:16.360754+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:48:16.518415+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:48:16.521778+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:48:17.128337+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:48:17.128813+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:48:17.158424+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:48:17.162744+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:48:17.274179+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:48:17.275813+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:48:17.313633+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:48:17.368614+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:48:17.380658+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:48:17.381099+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:48:17.405422+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:48:17.433328+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:48:18.528912+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:48:18.528977+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:48:18.529067+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:48:18.529097+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:48:18.542875+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:48:18.542915+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:48:18.543346+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:48:21.282323+00:00", "trade", 5.4101, 22.0]
["2026-09-02T14:48:21.878072+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:48:22.617518+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:48:24.408182+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:48:24.467072+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:48:25.047614+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:48:25.925999+00:00", "trade", 5.41, 700.0]
["2026-09-02T14:48:25.926032+00:00", "trade", 5.41, 2300.0]
["2026-09-02T14:48:25.926032+00:00", "trade", 5.41, 2300.0]
["2026-09-02T14:48:25.926036+00:00", "trade", 5.41, 100.0]
["2026-09-02T14:48:25.926053+00:00", "trade", 5.41, 2.0]
["2026-09-02T14:48:25.926057+00:00", "trade", 5.41, 100.0]
["2026-09-02T14:48:25.926062+00:00", "trade", 5.41, 100.0]
["2026-09-02T14:48:25.926066+00:00", "trade", 5.41, 100.0]
["2026-09-02T14:48:25.926066+00:00", "trade", 5.41, 1125.0]
["2026-09-02T14:48:25.926071+00:00", "trade", 5.41, 100.0]
["2026-09-02T14:48:25.926071+00:00", "trade", 5.41, 100.0]
["2026-09-02T14:48:25.926071+00:00", "trade", 5.41, 200.0]
["2026-09-02T14:48:25.926077+00:00", "trade", 5.41, 25.0]
["2026-09-02T14:48:25.926077+00:00", "trade", 5.41, 375.0]
["2026-09-02T14:48:25.926083+00:00", "trade", 5.41, 100.0]
["2026-09-02T14:48:25.926089+00:00", "trade", 5.41, 800.0]
["2026-09-02T14:48:25.926092+00:00", "trade", 5.41, 190.0]
["2026-09-02T14:48:25.926142+00:00", "quote", 5.41, 5.41]
["2026-09-02T14:48:25.926142+00:00", "quote", 5.41, 5.41]
["2026-09-02T14:48:25.926142+00:00", "quote", 5.41, 5.41]
["2026-09-02T14:48:25.926142+00:00", "quote", 5.41, 5.41]
["2026-09-02T14:48:25.926142+00:00", "quote", 5.41, 5.41]
["2026-09-02T14:48:25.926142+00:00", "quote", 5.41, 5.41]
["2026-09-02T14:48:25.926146+00:00", "quote", 5.41, 5.41]
["2026-09-02T14:48:25.926151+00:00", "quote", 5.41, 5.41]
["2026-09-02T14:48:25.926151+00:00", "quote", 5.41, 5.41]
["2026-09-02T14:48:25.926151+00:00", "quote", 5.41, 5.41]
["2026-09-02T14:48:25.926151+00:00", "quote", 5.41, 5.41]
["2026-09-02T14:48:25.926156+00:00", "quote", 5.41, 5.41]
["2026-09-02T14:48:25.926156+00:00", "quote", 5.41, 5.41]
["2026-09-02T14:48:25.926161+00:00", "quote", 5.41, 5.41]
["2026-09-02T14:48:25.926166+00:00", "quote", 5.41, 5.41]
["2026-09-02T14:48:25.926171+00:00", "quote", 5.41, 5.41]
["2026-09-02T14:48:25.926176+00:00", "quote", 5.41, 5.41]
["2026-09-02T14:48:25.926181+00:00", "quote", 5.41, 5.41]
["2026-09-02T14:48:25.926266+00:00", "trade", 5.41, 200.0]
["2026-09-02T14:48:25.926266+00:00", "trade", 5.41, 125.0]
["2026-09-02T14:48:25.926271+00:00", "quote", 5.41, 5.41]
["2026-09-02T14:48:25.926276+00:00", "quote", 5.41, 5.41]
["2026-09-02T14:48:25.926317+00:00", "quote", 5.41, 5.41]
["2026-09-02T14:48:25.926322+00:00", "quote", 5.41, 5.41]
["2026-09-02T14:48:25.926331+00:00", "quote", 5.41, 5.41]
["2026-09-02T14:48:25.926331+00:00", "quote", 5.41, 5.41]
["2026-09-02T14:48:25.926392+00:00", "quote", 5.41, 5.41]
["2026-09-02T14:48:25.926392+00:00", "quote", 5.41, 5.41]
["2026-09-02T14:48:25.926397+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:48:25.926397+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:48:25.926432+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:48:25.926507+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:48:25.926953+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:48:25.926993+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:48:25.927113+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:48:25.927178+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:48:25.927299+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:48:25.927414+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:48:25.927434+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:48:25.927554+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:48:25.930161+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:48:25.932015+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:48:25.933148+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:48:25.937898+00:00", "trade", 5.405, 10.0]
["2026-09-02T14:48:25.947963+00:00", "trade", 5.405, 29.0]
["2026-09-02T14:48:25.976391+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:48:26.380645+00:00", "trade", 5.405, 135.0]
["2026-09-02T14:48:26.413631+00:00", "trade", 5.405, 37.0]
["2026-09-02T14:48:26.930693+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:48:26.988546+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:48:26.988867+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:48:26.988912+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:48:26.989899+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:48:28.004660+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:48:29.002627+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:48:29.026303+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:48:29.992900+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:48:30.004187+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:48:32.822392+00:00", "trade", 5.405, 150.0]
["2026-09-02T14:48:32.946852+00:00", "trade", 5.41, 196.0]
["2026-09-02T14:48:33.925130+00:00", "trade", 5.405, 800.0]
["2026-09-02T14:48:34.077511+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:48:34.267087+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:48:34.925921+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:48:35.272070+00:00", "trade", 5.4066, 5000.0]
["2026-09-02T14:48:36.413802+00:00", "trade", 5.405, 600.0]
["2026-09-02T14:48:36.894348+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:48:36.894880+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:48:37.128033+00:00", "trade", 5.405, 35.0]
["2026-09-02T14:48:37.146629+00:00", "trade", 5.4092, 4900.0]
["2026-09-02T14:48:37.169529+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:48:37.170010+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:48:37.579004+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:48:37.718491+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:48:37.903040+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:48:38.154175+00:00", "trade", 5.405, 4000.0]
["2026-09-02T14:48:38.155171+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:48:38.179210+00:00", "trade", 5.4086, 4988.0]
["2026-09-02T14:48:38.230194+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:48:38.284479+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:48:38.293816+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:48:38.862901+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:48:38.863467+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:48:38.863512+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:48:38.863513+00:00", "trade", 5.41, 3200.0]
["2026-09-02T14:48:38.863513+00:00", "trade", 5.41, 1000.0]
["2026-09-02T14:48:38.863517+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:48:38.863519+00:00", "trade", 5.41, 400.0]
["2026-09-02T14:48:38.864109+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:48:38.864184+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:48:38.864184+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:48:38.864189+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:48:38.864199+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:48:38.864199+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:48:38.864229+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:48:38.864239+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:48:38.864279+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:48:38.864279+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:48:38.864279+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:48:38.864720+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:48:38.865637+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:48:38.871867+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:48:39.975690+00:00", "trade", 5.4099, 3500.0]
["2026-09-02T14:48:40.040071+00:00", "trade", 5.4099, 3500.0]
["2026-09-02T14:48:40.058219+00:00", "trade", 5.4092, 4980.0]
["2026-09-02T14:48:40.067965+00:00", "trade", 5.4092, 4000.0]
["2026-09-02T14:48:40.109945+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:48:40.179882+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:48:40.180508+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:48:40.182120+00:00", "trade", 5.41, 196.0]
["2026-09-02T14:48:40.201991+00:00", "trade", 5.4099, 5000.0]
["2026-09-02T14:48:40.228277+00:00", "trade", 5.4092, 5000.0]
["2026-09-02T14:48:40.482183+00:00", "trade", 5.405, 990.0]
["2026-09-02T14:48:40.566351+00:00", "trade", 5.4092, 4998.0]
["2026-09-02T14:48:40.918110+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:48:41.093282+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:48:41.096249+00:00", "trade", 5.405, 5000.0]
["2026-09-02T14:48:41.139462+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:48:41.262720+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:48:41.325692+00:00", "trade", 5.4077, 1.0]
["2026-09-02T14:48:41.406479+00:00", "trade", 5.4091, 3000.0]
["2026-09-02T14:48:41.424826+00:00", "trade", 5.4099, 6000.0]
["2026-09-02T14:48:41.605881+00:00", "trade", 5.4092, 4957.0]
["2026-09-02T14:48:41.754035+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:48:42.662654+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:48:42.685837+00:00", "trade", 5.4092, 4998.0]
["2026-09-02T14:48:44.318211+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:48:44.318216+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:48:44.318216+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:48:44.318266+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:48:44.320772+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:48:44.913803+00:00", "trade", 5.409, 2500.0]
["2026-09-02T14:48:45.028547+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:48:45.893061+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:48:46.645963+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:48:46.646014+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:48:46.716075+00:00", "trade", 5.405, 2300.0]
["2026-09-02T14:48:46.716486+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:48:47.494557+00:00", "trade", 5.4089, 4977.0]
["2026-09-02T14:48:47.642962+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:48:47.842284+00:00", "trade", 5.405, 34.0]
["2026-09-02T14:48:48.420294+00:00", "trade", 5.412, 1.0]
["2026-09-02T14:48:48.899264+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:48:48.941053+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:48:50.116142+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:48:50.117019+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:48:50.510761+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:48:50.510771+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:48:50.510793+00:00", "trade", 5.41, 300.0]
["2026-09-02T14:48:50.510796+00:00", "trade", 5.41, 59.0]
["2026-09-02T14:48:50.510799+00:00", "trade", 5.41, 441.0]
["2026-09-02T14:48:50.625805+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:48:50.626376+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:48:53.564571+00:00", "trade", 5.4114, 400.0]
["2026-09-02T14:48:53.783665+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:48:53.783715+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:48:53.784492+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:48:53.784692+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:48:53.803537+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:48:53.803722+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:48:53.803767+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:48:53.803807+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:48:53.803848+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:48:53.806559+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:48:53.807010+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:48:53.808208+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:48:54.142391+00:00", "trade", 5.4001, 260.0]
["2026-09-02T14:48:54.370601+00:00", "trade", 5.4067, 4977.0]
["2026-09-02T14:48:54.566493+00:00", "trade", 5.43, 2700.0]
["2026-09-02T14:48:54.758967+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:48:54.865989+00:00", "trade", 5.405, 222.0]
["2026-09-02T14:48:54.867320+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:48:54.867997+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:48:55.428541+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:48:55.429744+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:48:55.430255+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:48:55.431223+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:48:55.437427+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:48:56.095517+00:00", "trade", 5.4089, 2000.0]
["2026-09-02T14:48:56.233007+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:48:56.578610+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:48:57.236973+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:48:58.556496+00:00", "trade", 5.405, 34.0]
["2026-09-02T14:48:58.556800+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:48:59.722576+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:49:00.004197+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:49:00.786814+00:00", "trade", 5.4088, 100.0]
["2026-09-02T14:49:00.997863+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:49:01.085732+00:00", "trade", 5.4088, 2000.0]
["2026-09-02T14:49:02.092214+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:49:02.696533+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:49:02.699650+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:49:02.701053+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:49:02.701630+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:49:02.725096+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:49:03.710357+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:49:03.744007+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:49:04.267455+00:00", "trade", 5.405, 694.0]
["2026-09-02T14:49:04.267476+00:00", "trade", 5.4, 694.0]
["2026-09-02T14:49:04.267614+00:00", "trade", 5.405, 206.0]
["2026-09-02T14:49:04.268175+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:49:04.268616+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:49:04.268816+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:49:04.304707+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:49:04.305188+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:49:04.402660+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:49:04.403302+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:49:05.362080+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:49:05.362170+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:49:05.363092+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:49:05.996094+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:49:07.098414+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:49:07.223231+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:49:07.224179+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:49:07.224209+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:49:07.251188+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:49:07.256145+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:49:07.372813+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:49:08.014591+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:49:09.270721+00:00", "trade", 5.405, 33.0]
["2026-09-02T14:49:11.235783+00:00", "trade", 5.4087, 1.0]
["2026-09-02T14:49:11.840877+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:49:11.841398+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:49:12.147593+00:00", "trade", 5.41, 800.0]
["2026-09-02T14:49:12.147593+00:00", "trade", 5.41, 1700.0]
["2026-09-02T14:49:12.147614+00:00", "trade", 5.41, 18000.0]
["2026-09-02T14:49:12.147617+00:00", "trade", 5.41, 100.0]
["2026-09-02T14:49:12.147617+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:49:12.147641+00:00", "trade", 5.41, 400.0]
["2026-09-02T14:49:12.147650+00:00", "trade", 5.41, 300.0]
["2026-09-02T14:49:12.147653+00:00", "trade", 5.41, 371.0]
["2026-09-02T14:49:12.147672+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:49:12.147678+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:49:12.147682+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:49:12.147682+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:49:12.147688+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:49:12.147728+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:49:12.147728+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:49:12.147748+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:49:12.147753+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:49:12.147783+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:49:12.147788+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:49:12.147798+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:49:12.147807+00:00", "trade", 5.41, 200.0]
["2026-09-02T14:49:12.147808+00:00", "quote", 5.41, 5.41]
["2026-09-02T14:49:12.147813+00:00", "quote", 5.41, 5.41]
["2026-09-02T14:49:12.147813+00:00", "quote", 5.41, 5.41]
["2026-09-02T14:49:12.147852+00:00", "trade", 5.41, 20.0]
["2026-09-02T14:49:12.147852+00:00", "trade", 5.41, 22.0]
["2026-09-02T14:49:12.147852+00:00", "trade", 5.41, 1300.0]
["2026-09-02T14:49:12.147864+00:00", "quote", 5.41, 5.41]
["2026-09-02T14:49:12.147898+00:00", "quote", 5.41, 5.41]
["2026-09-02T14:49:12.147918+00:00", "quote", 5.41, 5.41]
["2026-09-02T14:49:12.147943+00:00", "quote", 5.41, 5.41]
["2026-09-02T14:49:12.147943+00:00", "quote", 5.41, 5.41]
["2026-09-02T14:49:12.147978+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:49:12.148078+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:49:12.148133+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:49:12.148249+00:00", "trade", 5.415, 600.0]
["2026-09-02T14:49:12.148252+00:00", "trade", 5.415, 1995.0]
["2026-09-02T14:49:12.148254+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:49:12.148419+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:49:12.148494+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:49:12.148539+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:49:12.148620+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:49:12.148620+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:49:12.148660+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:49:12.148735+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:49:12.148770+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:49:12.148770+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:49:12.148835+00:00", "trade", 5.415, 2.0]
["2026-09-02T14:49:12.148855+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:49:12.149016+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:49:12.149256+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:49:12.149261+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:49:12.149296+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:49:12.149296+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:49:12.149737+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:49:12.149897+00:00", "trade", 5.415, 17.0]
["2026-09-02T14:49:12.152604+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:49:12.152739+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:49:12.153055+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:49:12.154819+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:49:12.154980+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:49:12.170417+00:00", "trade", 5.41, 2000.0]
["2026-09-02T14:49:12.238198+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:49:12.242649+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:49:12.260271+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:49:12.261830+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:49:12.287871+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:49:12.363431+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:49:12.381720+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:49:13.042619+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:49:14.260024+00:00", "trade", 5.4129, 4998.0]
["2026-09-02T14:49:14.462610+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:49:15.157820+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:49:15.157905+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:49:15.510911+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:49:15.818040+00:00", "trade", 5.415, 800.0]
["2026-09-02T14:49:16.001910+00:00", "trade", 5.4128, 4977.0]
["2026-09-02T14:49:16.244906+00:00", "trade", 5.4125, 2500.0]
["2026-09-02T14:49:16.619157+00:00", "trade", 5.4117, 1.0]
["2026-09-02T14:49:16.732375+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:49:16.742143+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:49:16.752096+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:49:17.436335+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:49:17.436887+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:49:17.908362+00:00", "trade", 5.415, 10.0]
["2026-09-02T14:49:18.973234+00:00", "trade", 5.4134, 4977.0]
["2026-09-02T14:49:19.226287+00:00", "trade", 5.4133, 4998.0]
["2026-09-02T14:49:20.209920+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:49:20.209920+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:49:22.177996+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:49:22.178001+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:49:22.178477+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:49:22.178598+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:49:22.178638+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:49:22.181562+00:00", "trade", 5.415, 21.0]
["2026-09-02T14:49:22.581768+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:49:22.662595+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:49:24.753058+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:49:24.974483+00:00", "trade", 5.4157, 4998.0]
["2026-09-02T14:49:26.242675+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:49:27.152563+00:00", "trade", 5.415, 414.0]
["2026-09-02T14:49:28.709053+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:49:28.709519+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:49:28.710080+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:49:30.004207+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:49:32.505839+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:49:33.410768+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:49:33.581776+00:00", "trade", 5.415, 100.0]
["2026-09-02T14:49:34.417100+00:00", "trade", 5.4153, 4998.0]
["2026-09-02T14:49:36.224680+00:00", "trade", 5.415, 800.0]
["2026-09-02T14:49:38.644270+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:49:40.728548+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:49:40.728548+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:49:40.728984+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:49:40.908116+00:00", "trade", 5.415, 980.0]
["2026-09-02T14:49:40.908406+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:49:40.908406+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:49:40.908842+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:49:41.085423+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:49:41.413544+00:00", "trade", 5.415, 24.0]
["2026-09-02T14:49:42.216513+00:00", "trade", 5.415, 392.0]
["2026-09-02T14:49:42.607901+00:00", "trade", 5.415, 600.0]
["2026-09-02T14:49:43.012948+00:00", "trade", 5.4164, 4977.0]
["2026-09-02T14:49:45.176810+00:00", "trade", 5.4166, 4977.0]
["2026-09-02T14:49:46.127326+00:00", "trade", 5.4118, 1.0]
["2026-09-02T14:49:46.575847+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:49:49.805768+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:49:49.911274+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:49:49.911274+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:49:49.911770+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:49:50.113515+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:49:50.206587+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:49:50.573496+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:49:51.140977+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:49:51.142205+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:49:51.157251+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:49:51.157256+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:49:51.161030+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:49:51.161526+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:49:51.162122+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:49:51.236264+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:49:51.376002+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:49:51.478100+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:49:51.492954+00:00", "trade", 5.4191, 1000.0]
["2026-09-02T14:49:51.494018+00:00", "trade", 5.415, 150.0]
["2026-09-02T14:49:51.500568+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:49:51.504843+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:49:51.584388+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:49:51.616344+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:49:51.616364+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:49:51.621546+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:49:51.666985+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:49:51.698469+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:49:51.742685+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:49:51.780299+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:49:51.898010+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:49:52.010372+00:00", "trade", 5.4191, 1377.0]
["2026-09-02T14:49:52.011334+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:49:52.128018+00:00", "trade", 5.415, 27.0]
["2026-09-02T14:49:52.354687+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:49:52.354728+00:00", "trade", 5.4199, 5000.0]
["2026-09-02T14:49:52.355198+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:49:52.355324+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:49:52.355669+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:49:52.537773+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:49:52.538625+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:49:52.557540+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:49:52.579427+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:49:52.692276+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:49:52.813991+00:00", "trade", 5.4192, 5000.0]
["2026-09-02T14:49:52.880675+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:49:52.880720+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:49:52.899983+00:00", "trade", 5.42, 400.0]
["2026-09-02T14:49:52.900149+00:00", "trade", 5.415, 4500.0]
["2026-09-02T14:49:52.901023+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:49:52.906626+00:00", "trade", 5.42, 10.0]
["2026-09-02T14:49:52.915989+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:49:52.917798+00:00", "trade", 5.415, 400.0]
["2026-09-02T14:49:52.991512+00:00", "trade", 5.4199, 3000.0]
["2026-09-02T14:49:53.053601+00:00", "trade", 5.4185, 2000.0]
["2026-09-02T14:49:53.155703+00:00", "trade", 5.4199, 1900.0]
["2026-09-02T14:49:53.198183+00:00", "trade", 5.4191, 2000.0]
["2026-09-02T14:49:53.279890+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:49:53.314031+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:49:53.321038+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:49:53.421552+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:49:53.450962+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:49:53.839407+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:49:53.985736+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:49:54.118337+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:49:54.118340+00:00", "trade", 5.42, 100.0]
["2026-09-02T14:49:54.118808+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:49:54.126670+00:00", "trade", 5.42, 100.0]
["2026-09-02T14:49:54.463620+00:00", "trade", 5.42, 11.0]
["2026-09-02T14:49:54.463635+00:00", "trade", 5.42, 10.0]
["2026-09-02T14:49:54.463638+00:00", "trade", 5.42, 44.0]
["2026-09-02T14:49:54.463641+00:00", "trade", 5.42, 2.0]
["2026-09-02T14:49:54.463896+00:00", "trade", 5.42, 4.0]
["2026-09-02T14:49:54.464125+00:00", "trade", 5.4195, 71.0]
["2026-09-02T14:49:54.464807+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:49:54.464852+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:49:54.465253+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:49:54.465769+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:49:54.538895+00:00", "trade", 5.4192, 5000.0]
["2026-09-02T14:49:54.743914+00:00", "trade", 5.42, 80.0]
["2026-09-02T14:49:54.743914+00:00", "trade", 5.42, 2188.0]
["2026-09-02T14:49:54.743917+00:00", "trade", 5.42, 139.0]
["2026-09-02T14:49:54.743923+00:00", "trade", 5.42, 6649.0]
["2026-09-02T14:49:54.743941+00:00", "trade", 5.42, 426.0]
["2026-09-02T14:49:54.744356+00:00", "trade", 5.4195, 11025.0]
["2026-09-02T14:49:54.744407+00:00", "trade", 5.42, 1200.0]
["2026-09-02T14:49:54.744503+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:49:54.744533+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:49:54.744534+00:00", "trade", 5.42, 61.0]
["2026-09-02T14:49:54.744578+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:49:54.744651+00:00", "trade", 5.42, 80.0]
["2026-09-02T14:49:54.744848+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:49:54.744944+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:49:54.745019+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:49:54.745059+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:49:54.745060+00:00", "trade", 5.42, 282.0]
["2026-09-02T14:49:54.745340+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:49:54.745380+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:49:54.751922+00:00", "trade", 5.42, 2000.0]
["2026-09-02T14:49:54.848605+00:00", "trade", 5.4192, 4957.0]
["2026-09-02T14:49:54.883418+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:49:54.883422+00:00", "trade", 5.42, 875.0]
["2026-09-02T14:49:55.036306+00:00", "trade", 5.4192, 3500.0]
["2026-09-02T14:49:55.037578+00:00", "trade", 5.42, 350.0]
["2026-09-02T14:49:55.037681+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:49:55.037684+00:00", "trade", 5.42, 4650.0]
["2026-09-02T14:49:55.037864+00:00", "trade", 5.42, 25.0]
["2026-09-02T14:49:55.037873+00:00", "trade", 5.42, 570.0]
["2026-09-02T14:49:55.037877+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:49:55.037879+00:00", "trade", 5.42, 100.0]
["2026-09-02T14:49:55.037879+00:00", "trade", 5.42, 100.0]
["2026-09-02T14:49:55.037931+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:49:55.037946+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:49:55.037966+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:49:55.037981+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:49:55.038022+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:49:55.038052+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:49:55.038097+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:49:55.038157+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:49:55.038157+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:49:55.038212+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:49:55.038217+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:49:55.038638+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:49:55.038703+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:49:55.038703+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:49:55.038738+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:49:55.038758+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:49:55.038798+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:49:55.038798+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:49:55.038959+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:49:55.038959+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:49:55.038959+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:49:55.039039+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:49:55.039059+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:49:55.039305+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:49:55.039515+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:49:55.040678+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:49:55.044621+00:00", "trade", 5.425, 354.0]
["2026-09-02T14:49:55.046958+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:49:55.068098+00:00", "trade", 5.42, 200.0]
["2026-09-02T14:49:55.069166+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:49:55.183483+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:49:55.184084+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:49:55.191367+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:49:55.214406+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:49:55.214883+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:49:55.331024+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:49:55.331886+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:49:55.528715+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:49:55.547961+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:49:55.750709+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:49:55.849713+00:00", "trade", 5.425, 800.0]
["2026-09-02T14:49:56.391183+00:00", "trade", 5.4219, 4977.0]
["2026-09-02T14:49:56.536365+00:00", "trade", 5.4212, 4998.0]
["2026-09-02T14:49:56.570460+00:00", "trade", 5.425, 1900.0]
["2026-09-02T14:49:56.796609+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:49:56.875922+00:00", "trade", 5.4222, 2000.0]
["2026-09-02T14:49:56.922369+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:49:56.992696+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:49:56.993232+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:49:57.608673+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:49:57.737449+00:00", "trade", 5.4208, 4900.0]
["2026-09-02T14:49:57.738462+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:49:57.738938+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:49:58.259886+00:00", "trade", 5.4217, 4977.0]
["2026-09-02T14:49:58.369118+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:49:58.374762+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:49:58.399797+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:49:58.400248+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:49:58.850274+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:49:59.044506+00:00", "trade", 5.4229, 4998.0]
["2026-09-02T14:50:00.004217+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:50:02.052268+00:00", "trade", 5.42, 1.0]
["2026-09-02T14:50:02.595054+00:00", "trade", 5.425, 452.0]
["2026-09-02T14:50:03.364383+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:50:03.376066+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:50:03.431598+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:50:03.433488+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:50:03.449410+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:50:03.523397+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:50:05.260980+00:00", "trade", 5.4217, 4957.0]
["2026-09-02T14:50:05.262093+00:00", "trade", 5.425, 1836.0]
["2026-09-02T14:50:05.262744+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:50:05.262758+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:50:05.263961+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:50:05.264001+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:50:05.264437+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:50:05.264437+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:50:05.527375+00:00", "trade", 5.425, 1200.0]
["2026-09-02T14:50:05.527468+00:00", "trade", 5.42, 300.0]
["2026-09-02T14:50:05.527479+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:50:05.528115+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:50:05.528125+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:50:05.528125+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:50:05.528166+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:50:05.528201+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:50:05.528506+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:50:05.528526+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:50:05.528606+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:50:05.528632+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:50:05.528636+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:50:05.529336+00:00", "trade", 5.425, 2.0]
["2026-09-02T14:50:05.531167+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:50:05.532285+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:50:05.535844+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:50:05.605630+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:50:05.827917+00:00", "trade", 5.425, 39.0]
["2026-09-02T14:50:05.829027+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:50:05.829503+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:50:05.829543+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:50:05.830666+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:50:05.832076+00:00", "trade", 5.425, 62.0]
["2026-09-02T14:50:06.320421+00:00", "trade", 5.4214, 2500.0]
["2026-09-02T14:50:06.669531+00:00", "trade", 5.425, 2000.0]
["2026-09-02T14:50:06.835881+00:00", "trade", 5.42, 47.0]
["2026-09-02T14:50:06.835894+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:50:07.848175+00:00", "trade", 5.4208, 5000.0]
["2026-09-02T14:50:07.908448+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:50:07.931432+00:00", "trade", 5.4201, 5000.0]
["2026-09-02T14:50:07.960116+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:50:07.960557+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:50:07.989687+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:50:08.654284+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:50:08.655091+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:50:08.661466+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:50:09.072786+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:50:09.826950+00:00", "trade", 5.425, 3000.0]
["2026-09-02T14:50:10.085492+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:50:10.087306+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:50:10.101926+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:50:10.233535+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:50:10.273470+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:50:10.300078+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:50:10.328406+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:50:10.329243+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:50:10.362256+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:50:11.202456+00:00", "trade", 5.4132, 1.0]
["2026-09-02T14:50:11.376336+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:50:11.383227+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:50:11.572012+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:50:12.184931+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:50:13.354906+00:00", "trade", 5.425, 700.0]
["2026-09-02T14:50:14.350914+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:50:16.425308+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:50:16.425990+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:50:16.426416+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:50:19.125858+00:00", "trade", 5.425, 800.0]
["2026-09-02T14:50:19.127181+00:00", "trade", 5.425, 114.0]
["2026-09-02T14:50:19.127548+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:50:19.128029+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:50:19.128786+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:50:20.480544+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:50:20.481026+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:50:20.490162+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:50:20.547038+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:50:20.547479+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:50:20.547514+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:50:20.693216+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:50:21.542453+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:50:22.028676+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:50:22.239277+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:50:22.240741+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:50:22.379667+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:50:22.380138+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:50:22.380268+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:50:22.504323+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:50:24.285505+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:50:24.285811+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:50:28.051387+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:50:28.319977+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:50:28.358979+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:50:28.378862+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:50:28.417203+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:50:29.393964+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:50:29.463945+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:50:29.465659+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:50:29.522715+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:50:29.572905+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:50:29.843434+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:50:29.844386+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:50:29.896967+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:50:29.930797+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:50:30.004227+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:50:30.306928+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:50:30.394045+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:50:30.819654+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:50:30.903403+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:50:31.728832+00:00", "trade", 5.4131, 100.0]
["2026-09-02T14:50:32.484561+00:00", "trade", 5.425, 1.0]
["2026-09-02T14:50:33.543379+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:50:33.545474+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:50:33.546913+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:50:33.548276+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:50:33.650810+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:50:35.118339+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:50:35.171571+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:50:35.764964+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:50:35.790438+00:00", "trade", 5.425, 5.0]
["2026-09-02T14:50:35.795033+00:00", "trade", 5.425, 8.0]
["2026-09-02T14:50:35.795632+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:50:35.867348+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:50:35.869468+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:50:35.940572+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:50:35.963497+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:50:35.963983+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:50:36.092143+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:50:36.249769+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:50:36.253673+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:50:36.390093+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:50:36.393712+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:50:36.534697+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:50:36.569154+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:50:36.604508+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:50:36.605010+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:50:36.791489+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:50:36.967573+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:50:37.344120+00:00", "trade", 5.4128, 10.0]
["2026-09-02T14:50:38.075145+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:50:38.200268+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:50:38.385098+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:50:38.621060+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:50:39.294264+00:00", "trade", 5.4209, 3500.0]
["2026-09-02T14:50:39.869242+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:50:39.869728+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:50:40.093481+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:50:40.093962+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:50:40.351997+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:50:40.352683+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:50:41.023125+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:50:41.522108+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:50:43.051159+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:50:43.270671+00:00", "trade", 5.4201, 50.0]
["2026-09-02T14:50:43.935570+00:00", "trade", 5.4129, 1.0]
["2026-09-02T14:50:43.979575+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:50:44.178243+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:50:44.180283+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:50:45.009466+00:00", "trade", 5.425, 800.0]
["2026-09-02T14:50:45.021170+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:50:47.557590+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:50:47.756503+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:50:47.758613+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:50:47.759049+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:50:47.792865+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:50:47.821994+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:50:47.893930+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:50:47.926909+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:50:47.929791+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:50:48.164906+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:50:48.165703+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:50:48.577829+00:00", "trade", 5.425, 100.0]
["2026-09-02T14:50:48.578621+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:50:48.662505+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:50:49.248255+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:50:49.252134+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:50:49.290736+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:50:49.796786+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:50:49.862618+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:50:49.863250+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:50:49.863375+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:50:49.865856+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:50:49.865926+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:50:49.866057+00:00", "trade", 5.42, 1.0]
["2026-09-02T14:50:49.875539+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:50:49.879012+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:50:49.879022+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:50:49.967215+00:00", "trade", 5.421, 2377.0]
["2026-09-02T14:50:50.014359+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:50:50.161177+00:00", "trade", 5.4208, 4126.0]
["2026-09-02T14:50:50.446047+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:50:50.447165+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:50:50.448604+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:50:50.454011+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:50:50.796041+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:50:50.796602+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:50:50.834504+00:00", "trade", 5.4201, 5000.0]
["2026-09-02T14:50:51.028474+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:50:51.029832+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:50:51.335776+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:50:51.789085+00:00", "trade", 5.4208, 4900.0]
["2026-09-02T14:50:53.224949+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:50:53.225461+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:50:53.225471+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:50:53.225922+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:50:53.225952+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:50:53.332741+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:50:53.333177+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:50:53.511868+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:50:53.512083+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:50:53.512304+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:50:53.513040+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:50:53.515186+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:50:53.516163+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:50:53.516804+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:50:54.749805+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:50:54.762731+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:50:54.893492+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:50:55.134451+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:50:55.227723+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:50:55.227999+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:50:56.041251+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:50:56.043466+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:50:56.432978+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:50:56.477309+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:50:56.840559+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:50:56.843606+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:50:56.844283+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:50:57.066557+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:50:57.070837+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:50:57.394252+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:50:57.633542+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:50:58.247584+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:50:59.398274+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:51:00.004242+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:51:00.132312+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:51:00.638323+00:00", "trade", 5.4208, 4957.0]
["2026-09-02T14:51:00.642602+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:51:00.928573+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:51:01.132992+00:00", "trade", 5.425, 34.0]
["2026-09-02T14:51:01.133055+00:00", "trade", 5.425, 666.0]
["2026-09-02T14:51:01.513882+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:51:02.027324+00:00", "trade", 5.425, 1000.0]
["2026-09-02T14:51:02.490592+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:51:02.491049+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:51:02.588471+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:51:02.588476+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:51:02.591713+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:51:03.345315+00:00", "trade", 5.425, 1.0]
["2026-09-02T14:51:03.682776+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:51:03.727282+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:51:03.727763+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:51:03.815753+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:51:03.816189+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:51:04.088005+00:00", "trade", 5.425, 800.0]
["2026-09-02T14:51:04.088643+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:51:04.096246+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:51:04.120363+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:51:04.222597+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:51:04.363121+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:51:04.521528+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:51:04.639980+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:51:04.640577+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:51:05.024266+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:51:05.024982+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:51:05.108431+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:51:05.682037+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:51:08.874849+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:51:08.880217+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:51:08.880222+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:51:08.930096+00:00", "trade", 5.4128, 1.0]
["2026-09-02T14:51:09.019103+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:51:09.062724+00:00", "trade", 5.42, 9.0]
["2026-09-02T14:51:09.062727+00:00", "trade", 5.42, 2.0]
["2026-09-02T14:51:09.062727+00:00", "trade", 5.42, 12.0]
["2026-09-02T14:51:09.062736+00:00", "trade", 5.42, 34.0]
["2026-09-02T14:51:09.062757+00:00", "trade", 5.42, 4.0]
["2026-09-02T14:51:09.063003+00:00", "trade", 5.42, 10.0]
["2026-09-02T14:51:09.063184+00:00", "trade", 5.4205, 71.0]
["2026-09-02T14:51:09.063338+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:51:09.063363+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:51:09.063363+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:51:09.063534+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:51:09.063774+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:51:09.064602+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:51:09.065258+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:51:09.267154+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:51:09.745673+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:51:09.868787+00:00", "trade", 5.42, 20.0]
["2026-09-02T14:51:09.869097+00:00", "trade", 5.42, 15.0]
["2026-09-02T14:51:10.103526+00:00", "trade", 5.42, 104.0]
["2026-09-02T14:51:10.103529+00:00", "trade", 5.42, 788.0]
["2026-09-02T14:51:10.103532+00:00", "trade", 5.42, 15.0]
["2026-09-02T14:51:10.103535+00:00", "trade", 5.42, 59.0]
["2026-09-02T14:51:10.103541+00:00", "trade", 5.42, 252.0]
["2026-09-02T14:51:10.103541+00:00", "trade", 5.42, 100.0]
["2026-09-02T14:51:10.103545+00:00", "trade", 5.42, 412.0]
["2026-09-02T14:51:10.103545+00:00", "quote", 5.42, 5.43]
["2026-09-02T14:51:10.103547+00:00", "trade", 5.42, 1666.0]
["2026-09-02T14:51:10.103547+00:00", "trade", 5.42, 500.0]
["2026-09-02T14:51:10.103553+00:00", "trade", 5.42, 100.0]
["2026-09-02T14:51:10.103553+00:00", "trade", 5.42, 64.0]
["2026-09-02T14:51:10.103556+00:00", "trade", 5.42, 504.0]
["2026-09-02T14:51:10.103803+00:00", "trade", 5.42, 1133.0]
["2026-09-02T14:51:10.103863+00:00", "trade", 5.42, 157.0]
["2026-09-02T14:51:10.103866+00:00", "trade", 5.42, 300.0]
["2026-09-02T14:51:10.103869+00:00", "trade", 5.42, 200.0]
["2026-09-02T14:51:10.103902+00:00", "trade", 5.42, 136.0]
["2026-09-02T14:51:10.103906+00:00", "trade", 5.42, 200.0]
["2026-09-02T14:51:10.103906+00:00", "trade", 5.42, 800.0]
["2026-09-02T14:51:10.103906+00:00", "quote", 5.42, 5.42]
["2026-09-02T14:51:10.103911+00:00", "trade", 5.42, 100.0]
["2026-09-02T14:51:10.103911+00:00", "trade", 5.42, 100.0]
["2026-09-02T14:51:10.103911+00:00", "trade", 5.42, 8.0]
["2026-09-02T14:51:10.103932+00:00", "trade", 5.42, 788.0]
["2026-09-02T14:51:10.103936+00:00", "quote", 5.42, 5.42]
["2026-09-02T14:51:10.103941+00:00", "quote", 5.42, 5.42]
["2026-09-02T14:51:10.103946+00:00", "quote", 5.42, 5.42]
["2026-09-02T14:51:10.103961+00:00", "quote", 5.42, 5.42]
["2026-09-02T14:51:10.103971+00:00", "trade", 5.42, 100.0]
["2026-09-02T14:51:10.103971+00:00", "trade", 5.42, 100.0]
["2026-09-02T14:51:10.103972+00:00", "quote", 5.42, 5.42]
["2026-09-02T14:51:10.103976+00:00", "quote", 5.42, 5.42]
["2026-09-02T14:51:10.103981+00:00", "quote", 5.42, 5.42]
["2026-09-02T14:51:10.103996+00:00", "quote", 5.42, 5.42]
["2026-09-02T14:51:10.104001+00:00", "trade", 5.4205, 5697.0]
["2026-09-02T14:51:10.104016+00:00", "quote", 5.42, 5.42]
["2026-09-02T14:51:10.104197+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:51:10.104232+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:51:10.104252+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:51:10.104277+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:51:10.104327+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:51:10.104492+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:51:10.104713+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:51:10.104833+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:51:10.104914+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:51:10.104994+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:51:10.105034+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:51:10.105034+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:51:10.105074+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:51:10.105194+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:51:10.105194+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:51:10.105234+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:51:10.105314+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:51:10.105366+00:00", "trade", 5.415, 630.0]
["2026-09-02T14:51:10.105366+00:00", "trade", 5.415, 330.0]
["2026-09-02T14:51:10.105515+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:51:10.105515+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:51:10.105595+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:51:10.105836+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:51:10.106036+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:51:10.106036+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:51:10.106076+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:51:10.106517+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:51:10.106517+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:51:10.106993+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:51:10.107154+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:51:10.107795+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:51:10.107956+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:51:10.115158+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:51:10.115401+00:00", "trade", 5.415, 36.0]
["2026-09-02T14:51:10.115726+00:00", "trade", 5.415, 1270.0]
["2026-09-02T14:51:10.117037+00:00", "trade", 5.415, 650.0]
["2026-09-02T14:51:10.543356+00:00", "trade", 5.415, 26.0]
["2026-09-02T14:51:10.628325+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:51:11.173704+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:51:11.276338+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:51:11.304465+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:51:11.444308+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:51:11.518414+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:51:11.583996+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:51:11.999891+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:51:11.999891+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:51:12.140014+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:51:12.286343+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:51:12.919527+00:00", "trade", 5.4192, 4998.0]
["2026-09-02T14:51:13.013123+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:51:13.191218+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:51:13.476402+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:51:13.489683+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:51:13.497438+00:00", "trade", 5.415, 73.0]
["2026-09-02T14:51:13.563985+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:51:13.584995+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:51:13.781749+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:51:13.782230+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:51:13.804638+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:51:13.891545+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:51:14.902552+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:51:16.553368+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:51:16.574138+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:51:16.574619+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:51:16.764200+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:51:17.006487+00:00", "trade", 5.4142, 10.0]
["2026-09-02T14:51:17.862917+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:51:17.867558+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:51:17.940135+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:51:18.361399+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:51:18.426017+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:51:18.479650+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:51:18.768127+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:51:18.768613+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:51:19.171818+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:51:19.171863+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:51:19.172465+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:51:19.172490+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:51:19.172941+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:51:20.079339+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:51:20.079835+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:51:20.080397+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:51:21.489527+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:51:21.919235+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:51:21.919897+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:51:22.528963+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:51:22.528993+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:51:23.780971+00:00", "trade", 5.4141, 10.0]
["2026-09-02T14:51:24.108318+00:00", "trade", 5.4192, 4500.0]
["2026-09-02T14:51:24.138585+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:51:24.146399+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:51:27.249047+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:51:28.421985+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:51:29.978416+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:51:30.004257+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:51:32.033680+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:51:32.034121+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:51:32.036321+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:51:32.230639+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:51:32.230698+00:00", "trade", 5.415, 63.0]
["2026-09-02T14:51:32.523632+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:51:32.834898+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:51:33.236429+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:51:33.236604+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:51:33.293804+00:00", "trade", 5.415, 800.0]
["2026-09-02T14:51:33.295174+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:51:33.295890+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:51:33.541044+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:51:33.541696+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:51:33.547474+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:51:35.401210+00:00", "trade", 5.415, 1.0]
["2026-09-02T14:51:37.209118+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:51:37.212406+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:51:37.246176+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:51:38.610984+00:00", "trade", 5.413, 1.0]
["2026-09-02T14:51:39.198565+00:00", "trade", 5.4202, 61.0]
["2026-09-02T14:51:41.121474+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:51:41.590632+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:51:41.695025+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:51:42.718587+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:51:43.359679+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:51:43.360701+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:51:43.971320+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:51:45.038787+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:51:46.296602+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:51:46.296602+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:51:47.276200+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:51:47.299565+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:51:47.318450+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:51:47.498199+00:00", "trade", 5.415, 800.0]
["2026-09-02T14:51:47.498713+00:00", "trade", 5.415, 129.0]
["2026-09-02T14:51:48.905680+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:51:48.906615+00:00", "trade", 5.41, 6.0]
["2026-09-02T14:51:48.907248+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:51:48.907248+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:51:48.907279+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:51:48.907715+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:51:48.910125+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:51:49.205063+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:51:49.205108+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:51:49.206065+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:51:49.223446+00:00", "trade", 5.41, 160.0]
["2026-09-02T14:51:49.224308+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:51:49.224308+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:51:49.224389+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:51:49.525290+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:51:49.696340+00:00", "trade", 5.4108, 4998.0]
["2026-09-02T14:51:50.144850+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:51:50.258366+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:51:50.733378+00:00", "trade", 5.41, 35.0]
["2026-09-02T14:51:50.733983+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:51:50.734068+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:51:50.734124+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:51:50.734124+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:51:50.734124+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:51:50.753349+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:51:50.753820+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:51:51.419723+00:00", "trade", 5.41, 4957.0]
["2026-09-02T14:51:51.587529+00:00", "trade", 5.41, 20.0]
["2026-09-02T14:51:51.588152+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:51:51.588438+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:51:51.591480+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:51:51.750890+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:51:52.447438+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:51:53.572068+00:00", "trade", 5.4101, 2000.0]
["2026-09-02T14:51:53.660927+00:00", "trade", 5.415, 700.0]
["2026-09-02T14:51:53.854649+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:51:53.854724+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:51:53.854734+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:51:53.854764+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:51:53.854855+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:51:53.854880+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:51:53.858934+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:51:53.870087+00:00", "trade", 5.41, 1.0]
["2026-09-02T14:51:53.870938+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:51:54.072122+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:51:55.319522+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:51:55.320244+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:51:55.384031+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:51:55.384512+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:51:55.385820+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:51:57.473516+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:51:59.626773+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:51:59.696715+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:52:00.004282+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:52:00.811080+00:00", "trade", 5.411, 2200.0]
["2026-09-02T14:52:00.812026+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:52:00.812542+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:52:00.813595+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:52:00.814051+00:00", "trade", 5.41, 100.0]
["2026-09-02T14:52:00.814063+00:00", "trade", 5.41, 100.0]
["2026-09-02T14:52:00.814958+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:52:00.815073+00:00", "trade", 5.41, 100.0]
["2026-09-02T14:52:00.815118+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:52:00.939279+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:52:00.980291+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:52:01.458926+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:52:01.607244+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:52:01.621769+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:52:01.815079+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:52:01.864497+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:52:02.037464+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:52:02.217172+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:52:02.473256+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:52:02.473697+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:52:02.497459+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:52:02.513056+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:52:02.550841+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:52:02.610819+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:52:02.692208+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:52:02.839338+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:52:02.942674+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:52:02.947400+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:52:02.947411+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:52:02.947411+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:52:02.947451+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:52:03.140580+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:52:03.140590+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:52:03.141072+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:52:03.547088+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:52:03.547564+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:52:03.552085+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:52:03.552085+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:52:03.975052+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:52:03.975504+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:52:04.007435+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:52:04.023598+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:52:04.071738+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:52:04.074615+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:52:05.424091+00:00", "trade", 5.4131, 1.0]
["2026-09-02T14:52:06.367052+00:00", "trade", 5.4101, 5.0]
["2026-09-02T14:52:08.108730+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:52:08.109603+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:52:08.109648+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:52:08.114209+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:52:08.114209+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:52:08.114214+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:52:08.114249+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:52:08.116048+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:52:08.799661+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:52:10.057120+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:52:10.327529+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:52:10.933928+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:52:10.934765+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:52:10.935807+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:52:11.795867+00:00", "trade", 5.4109, 2300.0]
["2026-09-02T14:52:11.949035+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:52:11.949471+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:52:12.303629+00:00", "trade", 5.4101, 5000.0]
["2026-09-02T14:52:12.504093+00:00", "trade", 5.41, 1300.0]
["2026-09-02T14:52:12.504093+00:00", "trade", 5.41, 100.0]
["2026-09-02T14:52:12.504095+00:00", "trade", 5.41, 400.0]
["2026-09-02T14:52:12.504678+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:52:12.504718+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:52:12.504718+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:52:12.504753+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:52:12.505395+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:52:12.527548+00:00", "trade", 5.4105, 2800.0]
["2026-09-02T14:52:12.531712+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:52:13.591722+00:00", "trade", 5.415, 800.0]
["2026-09-02T14:52:13.592669+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:52:13.592709+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:52:14.126837+00:00", "trade", 5.4104, 9500.0]
["2026-09-02T14:52:14.578372+00:00", "trade", 5.41, 100.0]
["2026-09-02T14:52:14.578952+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:52:14.578952+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:52:15.318097+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:52:15.608631+00:00", "trade", 5.41, 4400.0]
["2026-09-02T14:52:16.687272+00:00", "trade", 5.4101, 2000.0]
["2026-09-02T14:52:16.795209+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:52:17.174947+00:00", "trade", 5.415, 100.0]
["2026-09-02T14:52:17.175572+00:00", "trade", 5.41, 100.0]
["2026-09-02T14:52:17.179794+00:00", "trade", 5.415, 4300.0]
["2026-09-02T14:52:17.180038+00:00", "trade", 5.41, 3180.0]
["2026-09-02T14:52:17.180044+00:00", "trade", 5.41, 1120.0]
["2026-09-02T14:52:17.180051+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:52:17.180607+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:52:17.180898+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:52:17.181775+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:52:17.181840+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:52:17.182612+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:52:17.331246+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:52:17.873617+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:52:18.089251+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:52:18.702897+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:52:18.703368+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:52:21.227393+00:00", "trade", 5.4101, 5000.0]
["2026-09-02T14:52:22.869408+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:52:23.553576+00:00", "trade", 5.4108, 5000.0]
["2026-09-02T14:52:24.066345+00:00", "trade", 5.413, 100.0]
["2026-09-02T14:52:24.927139+00:00", "trade", 5.4101, 3500.0]
["2026-09-02T14:52:26.101234+00:00", "trade", 5.4101, 4400.0]
["2026-09-02T14:52:26.163816+00:00", "trade", 5.4108, 2.0]
["2026-09-02T14:52:26.167671+00:00", "trade", 5.4108, 4000.0]
["2026-09-02T14:52:26.561089+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:52:26.564828+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:52:26.814693+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:52:26.815560+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:52:26.815575+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:52:26.816567+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:52:26.873027+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:52:26.955824+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:52:26.955924+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:52:27.200411+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:52:27.233420+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:52:27.554426+00:00", "trade", 5.4108, 4000.0]
["2026-09-02T14:52:27.586896+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:52:27.589297+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:52:27.589302+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:52:27.618948+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:52:27.618948+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:52:27.619268+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:52:27.619709+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:52:28.041661+00:00", "trade", 5.41, 1600.0]
["2026-09-02T14:52:28.041661+00:00", "trade", 5.41, 100.0]
["2026-09-02T14:52:28.041664+00:00", "trade", 5.41, 100.0]
["2026-09-02T14:52:28.041667+00:00", "trade", 5.41, 500.0]
["2026-09-02T14:52:28.042606+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:52:28.043288+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:52:28.044491+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:52:28.046085+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:52:28.046566+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:52:28.053735+00:00", "trade", 5.41, 1.0]
["2026-09-02T14:52:28.053735+00:00", "trade", 5.41, 199.0]
["2026-09-02T14:52:28.054369+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:52:28.054886+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:52:28.360586+00:00", "trade", 5.41, 1700.0]
["2026-09-02T14:52:28.360586+00:00", "trade", 5.41, 1300.0]
["2026-09-02T14:52:28.361591+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:52:28.361591+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:52:28.361616+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:52:28.437737+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:52:28.438093+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:52:28.438529+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:52:28.438534+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:52:28.440574+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:52:28.451360+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:52:28.451380+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:52:28.454302+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:52:28.818176+00:00", "trade", 5.41, 4400.0]
["2026-09-02T14:52:29.549731+00:00", "trade", 5.4101, 3000.0]
["2026-09-02T14:52:29.875301+00:00", "trade", 5.4101, 3000.0]
["2026-09-02T14:52:29.948971+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:52:30.004307+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:52:30.569113+00:00", "trade", 5.4129, 1.0]
["2026-09-02T14:52:31.274831+00:00", "trade", 5.4101, 4400.0]
["2026-09-02T14:52:31.951457+00:00", "trade", 5.4101, 500.0]
["2026-09-02T14:52:31.990492+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:52:32.025019+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:52:32.030663+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:52:32.284470+00:00", "trade", 5.4176, 1.0]
["2026-09-02T14:52:32.284488+00:00", "trade", 5.4176, 1.0]
["2026-09-02T14:52:32.319395+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:52:32.744417+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:52:32.745294+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:52:32.745685+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:52:32.745735+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:52:32.745740+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:52:32.745740+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:52:32.745976+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:52:32.852971+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:52:32.853131+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:52:32.853968+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:52:32.854013+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:52:32.854685+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:52:33.341404+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:52:33.341404+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:52:33.349759+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:52:33.350049+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:52:34.000470+00:00", "trade", 5.4101, 3000.0]
["2026-09-02T14:52:34.671185+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:52:34.765224+00:00", "trade", 5.4101, 3000.0]
["2026-09-02T14:52:34.766592+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:52:35.070907+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:52:35.325257+00:00", "trade", 5.415, 800.0]
["2026-09-02T14:52:35.439289+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:52:35.473060+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:52:35.473621+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:52:35.654401+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:52:35.654923+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:52:35.654963+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:52:35.670124+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:52:36.887903+00:00", "trade", 5.4129, 4968.0]
["2026-09-02T14:52:37.454305+00:00", "trade", 5.415, 1.0]
["2026-09-02T14:52:37.454984+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:52:37.745426+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:52:37.755806+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:52:38.166714+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:52:38.167736+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:52:38.750226+00:00", "trade", 5.415, 50.0]
["2026-09-02T14:52:38.750340+00:00", "trade", 5.415, 1.0]
["2026-09-02T14:52:38.850392+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:52:38.851600+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:52:39.195559+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:52:39.777624+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:52:39.777720+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:52:39.779023+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:52:39.779539+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:52:40.214886+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:52:40.215843+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:52:40.235941+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:52:40.236968+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:52:40.237324+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:52:40.544863+00:00", "trade", 5.4134, 2500.0]
["2026-09-02T14:52:40.693746+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:52:42.038678+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:52:43.071488+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:52:43.360973+00:00", "trade", 5.415, 700.0]
["2026-09-02T14:52:43.366846+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:52:43.371307+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:52:43.592298+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:52:43.592363+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:52:44.783179+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:52:44.980543+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:52:44.980564+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:52:44.983631+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:52:45.070057+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:52:45.726475+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:52:46.924723+00:00", "trade", 5.4107, 10.0]
["2026-09-02T14:52:47.685495+00:00", "trade", 5.4107, 1.0]
["2026-09-02T14:52:48.996095+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:52:49.021746+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:52:49.351241+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:52:49.398749+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:52:49.492898+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:52:49.530257+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:52:49.562960+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:52:49.759578+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:52:50.461855+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:52:51.295726+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:52:51.296162+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:52:51.382593+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:52:51.654109+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:52:51.654821+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:52:51.655783+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:52:51.659041+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:52:51.662925+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:52:51.662925+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:52:51.662940+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:52:51.662956+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:52:51.663386+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:52:51.663838+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:52:51.666384+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:52:51.745868+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:52:52.682684+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:52:52.682734+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:52:53.304534+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:52:53.305497+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:52:53.305497+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:52:53.471311+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:52:54.010405+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:52:54.010410+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:52:54.399411+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:52:55.070469+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:52:55.202514+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:52:55.896341+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:52:55.898661+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:52:56.085040+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:52:56.085521+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:52:56.085561+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:52:56.096086+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:52:56.672233+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:52:56.673471+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:52:56.898261+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:52:57.768188+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:52:57.825436+00:00", "trade", 5.4141, 1.0]
["2026-09-02T14:52:57.906427+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:52:58.057166+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:52:59.005750+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:52:59.025961+00:00", "trade", 5.4176, 3.0]
["2026-09-02T14:52:59.025982+00:00", "trade", 5.4176, 1.0]
["2026-09-02T14:52:59.057608+00:00", "trade", 5.415, 56.0]
["2026-09-02T14:52:59.057668+00:00", "trade", 5.415, 44.0]
["2026-09-02T14:52:59.058339+00:00", "trade", 5.415, 100.0]
["2026-09-02T14:52:59.315397+00:00", "trade", 5.415, 100.0]
["2026-09-02T14:52:59.318155+00:00", "trade", 5.415, 700.0]
["2026-09-02T14:53:00.004338+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:53:00.919838+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:53:01.523445+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:53:02.809066+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:53:04.511319+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:53:04.511856+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:53:04.863538+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:53:04.863694+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:53:04.863769+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:53:04.866776+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:53:04.869813+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:53:04.883380+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:53:04.980517+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:53:05.018903+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:53:05.127903+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:53:05.536425+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:53:05.774823+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:53:05.775450+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:53:05.777409+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:53:05.778592+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:53:05.794234+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:53:05.839597+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:53:05.862738+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:53:05.994621+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:53:06.005277+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:53:06.089212+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:53:06.119148+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:53:06.141782+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:53:06.209052+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:53:06.249333+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:53:06.249384+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:53:06.542917+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:53:06.865270+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:53:07.055287+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:53:07.056967+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:53:07.299238+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:53:07.300306+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:53:07.485572+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:53:07.485622+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:53:07.485717+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:53:07.489451+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:53:08.385159+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:53:08.390482+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:53:09.553045+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:53:09.557300+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:53:09.745042+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:53:10.120240+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:53:10.120265+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:53:10.120802+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:53:10.151891+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:53:10.240381+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:53:10.687867+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:53:11.100525+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:53:11.142194+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:53:11.146299+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:53:11.637177+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:53:11.809989+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:53:12.276337+00:00", "trade", 5.4143, 100.0]
["2026-09-02T14:53:12.657266+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:53:12.659111+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:53:12.660950+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:53:13.129862+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:53:13.438722+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:53:14.476460+00:00", "trade", 5.415, 45.0]
["2026-09-02T14:53:15.277360+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:53:15.277395+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:53:15.281199+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:53:15.623118+00:00", "trade", 5.4187, 18.0]
["2026-09-02T14:53:15.623475+00:00", "trade", 5.4187, 1.0]
["2026-09-02T14:53:19.217237+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:53:19.221432+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:53:19.411063+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:53:19.412477+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:53:19.412477+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:53:19.412497+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:53:19.412497+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:53:19.414547+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:53:19.943905+00:00", "trade", 5.41, 20.0]
["2026-09-02T14:53:19.944197+00:00", "trade", 5.41, 162.0]
["2026-09-02T14:53:19.944242+00:00", "trade", 5.41, 20.0]
["2026-09-02T14:53:19.944534+00:00", "trade", 5.41, 100.0]
["2026-09-02T14:53:19.944534+00:00", "trade", 5.41, 100.0]
["2026-09-02T14:53:19.944537+00:00", "trade", 5.41, 4400.0]
["2026-09-02T14:53:19.944540+00:00", "trade", 5.41, 200.0]
["2026-09-02T14:53:19.944549+00:00", "trade", 5.41, 4256.0]
["2026-09-02T14:53:19.944569+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:53:19.944582+00:00", "trade", 5.41, 200.0]
["2026-09-02T14:53:19.944604+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:53:19.944609+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:53:19.945035+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:53:19.945144+00:00", "trade", 5.41, 122.0]
["2026-09-02T14:53:19.946058+00:00", "trade", 5.41, 100.0]
["2026-09-02T14:53:19.947471+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:53:19.948398+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:53:19.956658+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:53:20.026659+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:53:20.237456+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:53:20.238387+00:00", "trade", 5.41, 20.0]
["2026-09-02T14:53:20.238664+00:00", "trade", 5.41, 15.0]
["2026-09-02T14:53:20.238847+00:00", "trade", 5.41, 20.0]
["2026-09-02T14:53:20.239015+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:53:20.239124+00:00", "trade", 5.41, 20.0]
["2026-09-02T14:53:21.001952+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:53:21.137712+00:00", "trade", 5.415, 1400.0]
["2026-09-02T14:53:21.139263+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:53:21.140461+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:53:21.611616+00:00", "trade", 5.41, 400.0]
["2026-09-02T14:53:21.611619+00:00", "trade", 5.41, 205.0]
["2026-09-02T14:53:21.612731+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:53:21.612930+00:00", "trade", 5.41, 1000.0]
["2026-09-02T14:53:21.612945+00:00", "trade", 5.41, 1700.0]
["2026-09-02T14:53:21.613090+00:00", "trade", 5.41, 700.0]
["2026-09-02T14:53:21.613090+00:00", "trade", 5.41, 36.0]
["2026-09-02T14:53:21.613108+00:00", "trade", 5.41, 125.0]
["2026-09-02T14:53:21.613108+00:00", "trade", 5.41, 1400.0]
["2026-09-02T14:53:21.613111+00:00", "trade", 5.41, 800.0]
["2026-09-02T14:53:21.613232+00:00", "quote", 5.41, 5.41]
["2026-09-02T14:53:21.613241+00:00", "trade", 5.41, 939.0]
["2026-09-02T14:53:21.613241+00:00", "trade", 5.41, 100.0]
["2026-09-02T14:53:21.613244+00:00", "trade", 5.41, 500.0]
["2026-09-02T14:53:21.613246+00:00", "trade", 5.41, 100.0]
["2026-09-02T14:53:21.613249+00:00", "trade", 5.41, 100.0]
["2026-09-02T14:53:21.613249+00:00", "trade", 5.41, 300.0]
["2026-09-02T14:53:21.613282+00:00", "quote", 5.41, 5.41]
["2026-09-02T14:53:21.613285+00:00", "trade", 5.41, 200.0]
["2026-09-02T14:53:21.613285+00:00", "trade", 5.41, 2000.0]
["2026-09-02T14:53:21.613288+00:00", "trade", 5.41, 6400.0]
["2026-09-02T14:53:21.613297+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:53:21.613302+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:53:21.613368+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:53:21.613563+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:53:21.614019+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:53:21.614095+00:00", "trade", 5.405, 2.0]
["2026-09-02T14:53:21.614099+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:53:21.614335+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:53:21.614420+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:53:21.614500+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:53:21.614500+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:53:21.614500+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:53:21.614584+00:00", "trade", 5.405, 1.0]
["2026-09-02T14:53:21.614596+00:00", "trade", 5.405, 1.0]
["2026-09-02T14:53:21.614736+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:53:21.615257+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:53:21.616550+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:53:21.617432+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:53:21.620083+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:53:21.620088+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:53:21.623346+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:53:21.623512+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:53:21.624818+00:00", "trade", 5.405, 31.0]
["2026-09-02T14:53:21.625645+00:00", "trade", 5.405, 49.0]
["2026-09-02T14:53:21.627010+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:53:21.627350+00:00", "trade", 5.405, 100.0]
["2026-09-02T14:53:21.627356+00:00", "trade", 5.405, 55.0]
["2026-09-02T14:53:21.627365+00:00", "trade", 5.405, 100.0]
["2026-09-02T14:53:21.627960+00:00", "trade", 5.405, 100.0]
["2026-09-02T14:53:21.628022+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:53:21.628059+00:00", "trade", 5.405, 100.0]
["2026-09-02T14:53:21.628092+00:00", "trade", 5.405, 200.0]
["2026-09-02T14:53:21.628417+00:00", "trade", 5.405, 3500.0]
["2026-09-02T14:53:21.628480+00:00", "trade", 5.405, 3500.0]
["2026-09-02T14:53:21.628537+00:00", "trade", 5.405, 100.0]
["2026-09-02T14:53:21.628616+00:00", "trade", 5.415, 195.0]
["2026-09-02T14:53:21.628640+00:00", "trade", 5.405, 7000.0]
["2026-09-02T14:53:21.629118+00:00", "trade", 5.405, 998.0]
["2026-09-02T14:53:21.629170+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:53:21.629602+00:00", "trade", 5.405, 3500.0]
["2026-09-02T14:53:21.721104+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:53:22.353740+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:53:22.396653+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:53:22.402116+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:53:22.830420+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:53:22.830456+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:53:22.830456+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:53:22.830466+00:00", "trade", 5.41, 700.0]
["2026-09-02T14:53:22.830470+00:00", "trade", 5.41, 4000.0]
["2026-09-02T14:53:22.830473+00:00", "trade", 5.41, 300.0]
["2026-09-02T14:53:22.830473+00:00", "trade", 5.41, 800.0]
["2026-09-02T14:53:22.830476+00:00", "trade", 5.41, 1000.0]
["2026-09-02T14:53:22.830476+00:00", "trade", 5.41, 194.0]
["2026-09-02T14:53:22.830481+00:00", "trade", 5.41, 200.0]
["2026-09-02T14:53:22.830481+00:00", "trade", 5.41, 6.0]
["2026-09-02T14:53:22.830484+00:00", "trade", 5.41, 100.0]
["2026-09-02T14:53:22.830491+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:53:22.830496+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:53:22.830496+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:53:22.830501+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:53:22.830551+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:53:22.830560+00:00", "trade", 5.41, 1800.0]
["2026-09-02T14:53:22.830563+00:00", "trade", 5.41, 1700.0]
["2026-09-02T14:53:22.830566+00:00", "trade", 5.41, 9700.0]
["2026-09-02T14:53:22.830566+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:53:22.830606+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:53:22.830608+00:00", "trade", 5.41, 1700.0]
["2026-09-02T14:53:22.830656+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:53:22.830656+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:53:22.830661+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:53:22.830666+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:53:22.830696+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:53:22.830717+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:53:22.830721+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:53:22.830821+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:53:22.830826+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:53:22.830851+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:53:22.830856+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:53:22.830932+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:53:22.831292+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:53:22.831358+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:53:22.831473+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:53:22.831804+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:53:22.832295+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:53:22.832736+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:53:22.832938+00:00", "trade", 5.41, 120.0]
["2026-09-02T14:53:22.833052+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:53:22.835137+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:53:22.847367+00:00", "trade", 5.405, 56.0]
["2026-09-02T14:53:22.934744+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:53:22.953509+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:53:23.161877+00:00", "trade", 5.4099, 4126.0]
["2026-09-02T14:53:23.780002+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:53:23.780257+00:00", "trade", 5.41, 254.0]
["2026-09-02T14:53:23.787471+00:00", "trade", 5.4098, 389.0]
["2026-09-02T14:53:23.802540+00:00", "trade", 5.4099, 3000.0]
["2026-09-02T14:53:23.858855+00:00", "trade", 5.4092, 5000.0]
["2026-09-02T14:53:23.900780+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:53:23.929929+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:53:23.934930+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:53:23.980290+00:00", "trade", 5.4099, 746.0]
["2026-09-02T14:53:23.980299+00:00", "trade", 5.41, 746.0]
["2026-09-02T14:53:23.980408+00:00", "trade", 5.4099, 3654.0]
["2026-09-02T14:53:23.980905+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:53:24.057391+00:00", "trade", 5.4098, 700.0]
["2026-09-02T14:53:24.202643+00:00", "trade", 5.4091, 1508.0]
["2026-09-02T14:53:24.461397+00:00", "trade", 5.4099, 4000.0]
["2026-09-02T14:53:24.511141+00:00", "trade", 5.41, 42.0]
["2026-09-02T14:53:24.708068+00:00", "trade", 5.4057, 3500.0]
["2026-09-02T14:53:24.708101+00:00", "trade", 5.4057, 6000.0]
["2026-09-02T14:53:24.748082+00:00", "trade", 5.4096, 9500.0]
["2026-09-02T14:53:24.920299+00:00", "trade", 5.4092, 4222.0]
["2026-09-02T14:53:24.958478+00:00", "trade", 5.4091, 2000.0]
["2026-09-02T14:53:25.348212+00:00", "trade", 5.4132, 1.0]
["2026-09-02T14:53:25.602338+00:00", "trade", 5.4092, 3500.0]
["2026-09-02T14:53:25.656013+00:00", "trade", 5.4091, 2300.0]
["2026-09-02T14:53:25.669605+00:00", "trade", 5.41, 1244.0]
["2026-09-02T14:53:25.719536+00:00", "trade", 5.4099, 3000.0]
["2026-09-02T14:53:25.917167+00:00", "trade", 5.41, 2000.0]
["2026-09-02T14:53:25.991991+00:00", "trade", 5.4091, 1000.0]
["2026-09-02T14:53:26.259297+00:00", "trade", 5.4099, 5697.0]
["2026-09-02T14:53:26.418634+00:00", "trade", 5.41, 4968.0]
["2026-09-02T14:53:26.696986+00:00", "trade", 5.4099, 2000.0]
["2026-09-02T14:53:26.830943+00:00", "trade", 5.405, 49.0]
["2026-09-02T14:53:27.154730+00:00", "trade", 5.4099, 4000.0]
["2026-09-02T14:53:27.183482+00:00", "trade", 5.405, 15.0]
["2026-09-02T14:53:27.209948+00:00", "trade", 5.4092, 4993.0]
["2026-09-02T14:53:27.373974+00:00", "trade", 5.4092, 4957.0]
["2026-09-02T14:53:27.880797+00:00", "trade", 5.4099, 1000.0]
["2026-09-02T14:53:28.623981+00:00", "trade", 5.4091, 3000.0]
["2026-09-02T14:53:29.004021+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:53:29.004492+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:53:29.027386+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:53:29.027858+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:53:29.123521+00:00", "trade", 5.405, 5000.0]
["2026-09-02T14:53:29.567783+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:53:29.568645+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:53:29.569071+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:53:29.569868+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:53:29.601769+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:53:29.602015+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:53:29.604987+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:53:29.657389+00:00", "trade", 5.4092, 4900.0]
["2026-09-02T14:53:30.004363+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:53:30.078199+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:53:31.423717+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:53:31.990422+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:53:31.990422+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:53:31.990978+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:53:31.992547+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:53:31.992572+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:53:32.010264+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:53:32.026533+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:53:32.026598+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:53:32.028077+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:53:32.348986+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:53:32.349002+00:00", "trade", 5.41, 700.0]
["2026-09-02T14:53:32.349627+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:53:32.349647+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:53:32.349647+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:53:32.350088+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:53:32.491691+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:53:32.491706+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:53:32.491746+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:53:32.491781+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:53:32.491786+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:53:32.491826+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:53:32.491866+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:53:32.491906+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:53:32.492868+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:53:32.497605+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:53:32.507588+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:53:32.882957+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:53:32.884802+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:53:32.884842+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:53:32.885243+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:53:32.885719+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:53:32.887563+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:53:33.011122+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:53:33.052260+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:53:33.077901+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:53:33.082146+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:53:33.276128+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:53:33.299895+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:53:33.352706+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:53:33.353192+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:53:33.492358+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:53:33.520606+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:53:33.599513+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:53:34.422977+00:00", "trade", 5.4082, 2000.0]
["2026-09-02T14:53:34.424743+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:53:34.425220+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:53:34.541502+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:53:34.542298+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:53:34.559174+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:53:34.589661+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:53:35.335758+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:53:35.338038+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:53:35.346002+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:53:35.567785+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:53:36.114818+00:00", "trade", 5.405, 5000.0]
["2026-09-02T14:53:36.350770+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:53:36.351331+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:53:36.700964+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:53:36.701961+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:53:36.702442+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:53:36.702908+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:53:36.804876+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:53:36.905430+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:53:36.910427+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:53:37.235280+00:00", "trade", 5.405, 750.0]
["2026-09-02T14:53:37.236534+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:53:37.236539+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:53:37.237656+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:53:37.237656+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:53:37.238138+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:53:37.347669+00:00", "trade", 5.405, 100.0]
["2026-09-02T14:53:37.381407+00:00", "trade", 5.405, 650.0]
["2026-09-02T14:53:37.418771+00:00", "trade", 5.405, 90.0]
["2026-09-02T14:53:37.847417+00:00", "trade", 5.41, 1.0]
["2026-09-02T14:53:37.847453+00:00", "trade", 5.405, 1.0]
["2026-09-02T14:53:37.971815+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:53:37.971815+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:53:38.008914+00:00", "trade", 5.405, 200.0]
["2026-09-02T14:53:38.009229+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:53:39.009952+00:00", "trade", 5.405, 141.0]
["2026-09-02T14:53:40.297091+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:53:40.307331+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:53:40.432213+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:53:40.752551+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:53:41.049012+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:53:41.051558+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:53:41.051934+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:53:41.052009+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:53:41.071616+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:53:41.074698+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:53:41.311783+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:53:41.312214+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:53:41.333249+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:53:41.614439+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:53:41.659892+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:53:41.796538+00:00", "trade", 5.405, 2500.0]
["2026-09-02T14:53:41.962913+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:53:42.018170+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:53:42.069507+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:53:42.109001+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:53:42.528721+00:00", "trade", 5.4092, 5000.0]
["2026-09-02T14:53:43.497421+00:00", "trade", 5.405, 44.0]
["2026-09-02T14:53:43.834830+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:53:43.892252+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:53:43.898061+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:53:43.899981+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:53:44.026261+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:53:44.591369+00:00", "trade", 5.4086, 1.0]
["2026-09-02T14:53:44.593567+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:53:44.694708+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:53:44.709779+00:00", "trade", 5.4086, 8.0]
["2026-09-02T14:53:44.762459+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:53:44.799267+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:53:45.158953+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:53:45.200928+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:53:45.511418+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:53:47.169486+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:53:47.196014+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:53:47.426167+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:53:47.426648+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:53:47.427129+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:53:47.673110+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:53:47.770642+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:53:47.831953+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:53:47.880554+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:53:47.902501+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:53:47.949032+00:00", "trade", 5.41, 800.0]
["2026-09-02T14:53:47.949578+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:53:47.949659+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:53:47.949694+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:53:47.950059+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:53:47.950135+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:53:47.950340+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:53:47.950521+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:53:47.950886+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:53:47.952586+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:53:47.956009+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:53:48.653409+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:53:48.656166+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:53:48.656607+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:53:48.894283+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:53:49.134044+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:53:49.870563+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:53:50.549847+00:00", "trade", 5.4134, 1.0]
["2026-09-02T14:53:50.583009+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:53:51.224201+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:53:51.290814+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:53:51.482275+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:53:53.597497+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:53:53.598053+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:53:53.598479+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:53:53.598960+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:53:53.617164+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:53:53.872943+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:53:54.256461+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:53:54.362022+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:53:54.444789+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:53:54.444789+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:53:54.444920+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:53:54.447331+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:53:55.078128+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:53:55.079055+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:53:56.927246+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:53:56.927441+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:53:57.005015+00:00", "trade", 5.4087, 11.0]
["2026-09-02T14:53:58.076111+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:53:58.077069+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:53:58.077986+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:53:58.078031+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:53:58.079028+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:53:58.183186+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:53:58.322854+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:53:58.322989+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:53:58.322994+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:53:58.323425+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:53:58.325966+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:53:59.715365+00:00", "trade", 5.4092, 4998.0]
["2026-09-02T14:53:59.806906+00:00", "trade", 5.4091, 2000.0]
["2026-09-02T14:54:00.004378+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:54:00.164329+00:00", "trade", 5.405, 40.0]
["2026-09-02T14:54:00.555555+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:54:00.556036+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:54:00.878940+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:54:01.040630+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:54:01.744506+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:54:01.745423+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:54:02.203765+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:54:03.105407+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:54:03.168001+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:54:03.409954+00:00", "trade", 5.41, 4500.0]
["2026-09-02T14:54:05.342355+00:00", "trade", 5.405, 4501.0]
["2026-09-02T14:54:05.401783+00:00", "trade", 5.4091, 1000.0]
["2026-09-02T14:54:05.865680+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:54:05.865800+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:54:06.224319+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:54:06.265171+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:54:06.638730+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:54:06.639517+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:54:09.890709+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:54:09.890724+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:54:09.890975+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:54:09.893265+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:54:10.145300+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:54:10.146192+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:54:10.193675+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:54:10.194166+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:54:10.588120+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:54:10.696853+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:54:11.085876+00:00", "trade", 5.405, 100.0]
["2026-09-02T14:54:11.257079+00:00", "trade", 5.41, 800.0]
["2026-09-02T14:54:11.258015+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:54:11.354445+00:00", "trade", 5.41, 1186.0]
["2026-09-02T14:54:11.389453+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:54:11.410718+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:54:12.288704+00:00", "trade", 5.4076, 324.0]
["2026-09-02T14:54:12.288722+00:00", "trade", 5.4076, 1.0]
["2026-09-02T14:54:12.600579+00:00", "trade", 5.4099, 4000.0]
["2026-09-02T14:54:12.625560+00:00", "trade", 5.405, 2500.0]
["2026-09-02T14:54:12.693272+00:00", "trade", 5.4091, 1900.0]
["2026-09-02T14:54:12.841318+00:00", "trade", 5.41, 28.0]
["2026-09-02T14:54:14.013629+00:00", "trade", 5.4099, 3000.0]
["2026-09-02T14:54:15.307382+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:54:15.307823+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:54:15.310900+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:54:15.311396+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:54:15.317556+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:54:15.317586+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:54:15.325079+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:54:15.326908+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:54:15.542043+00:00", "trade", 5.4099, 5.0]
["2026-09-02T14:54:15.542106+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:54:15.544226+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:54:15.581079+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:54:15.616328+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:54:15.617731+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:54:15.660365+00:00", "trade", 5.405, 259.0]
["2026-09-02T14:54:15.891291+00:00", "trade", 5.4134, 1.0]
["2026-09-02T14:54:15.943640+00:00", "trade", 5.4099, 3500.0]
["2026-09-02T14:54:16.147116+00:00", "trade", 5.4092, 4993.0]
["2026-09-02T14:54:16.830963+00:00", "trade", 5.405, 38.0]
["2026-09-02T14:54:17.176943+00:00", "trade", 5.4099, 4900.0]
["2026-09-02T14:54:18.314251+00:00", "trade", 5.405, 1000.0]
["2026-09-02T14:54:18.333092+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:54:18.335893+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:54:18.634790+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:54:19.452867+00:00", "trade", 5.4091, 1900.0]
["2026-09-02T14:54:19.520198+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:54:19.523531+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:54:19.537625+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:54:19.538166+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:54:19.765404+00:00", "trade", 5.409, 400.0]
["2026-09-02T14:54:19.766039+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:54:19.874552+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:54:19.930931+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:54:19.930956+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:54:19.931412+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:54:20.558375+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:54:20.561017+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:54:20.561443+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:54:20.565176+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:54:20.568219+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:54:20.585343+00:00", "trade", 5.4013, 1.0]
["2026-09-02T14:54:20.629094+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:54:20.629555+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:54:20.764802+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:54:20.767924+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:54:20.815850+00:00", "trade", 5.41, 4500.0]
["2026-09-02T14:54:20.816851+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:54:20.934461+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:54:20.936175+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:54:20.936215+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:54:20.936240+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:54:20.936776+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:54:20.947748+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:54:20.948048+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:54:20.948264+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:54:20.948264+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:54:20.948705+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:54:20.949782+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:54:21.053534+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:54:21.363758+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:54:22.461392+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:54:22.465637+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:54:22.466113+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:54:22.524898+00:00", "trade", 5.4099, 4500.0]
["2026-09-02T14:54:22.629607+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:54:22.775851+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:54:22.879412+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:54:23.029780+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:54:23.073755+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:54:23.275981+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:54:23.310433+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:54:23.383096+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:54:23.898699+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:54:23.945360+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:54:24.481528+00:00", "trade", 5.4087, 1.0]
["2026-09-02T14:54:24.590151+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:54:24.590602+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:54:25.646923+00:00", "trade", 5.4092, 4998.0]
["2026-09-02T14:54:25.785397+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:54:25.785873+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:54:26.863007+00:00", "trade", 5.41, 700.0]
["2026-09-02T14:54:26.863008+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:54:27.114941+00:00", "trade", 5.41, 800.0]
["2026-09-02T14:54:27.114943+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:54:28.822346+00:00", "trade", 5.4099, 2000.0]
["2026-09-02T14:54:29.057425+00:00", "trade", 5.405, 300.0]
["2026-09-02T14:54:29.596017+00:00", "trade", 5.4092, 4998.0]
["2026-09-02T14:54:29.836453+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:54:29.836909+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:54:29.839470+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:54:29.840808+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:54:29.841229+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:54:29.842122+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:54:29.857393+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:54:29.877045+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:54:29.887976+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:54:29.928983+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:54:29.929926+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:54:30.004388+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:54:30.249286+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:54:30.249406+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:54:30.257646+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:54:30.279679+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:54:30.279854+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:54:30.281774+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:54:31.107289+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:54:31.122490+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:54:31.122966+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:54:31.361930+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:54:31.362487+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:54:31.388163+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:54:31.423056+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:54:31.428003+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:54:31.774488+00:00", "trade", 5.41, 4400.0]
["2026-09-02T14:54:31.827859+00:00", "trade", 5.41, 4400.0]
["2026-09-02T14:54:32.029746+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:54:32.468049+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:54:33.375265+00:00", "trade", 5.405, 4400.0]
["2026-09-02T14:54:33.497443+00:00", "trade", 5.405, 36.0]
["2026-09-02T14:54:33.710807+00:00", "trade", 5.4092, 4400.0]
["2026-09-02T14:54:34.537763+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:54:34.540880+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:54:34.544599+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:54:34.703997+00:00", "trade", 5.4, 2000.0]
["2026-09-02T14:54:34.980672+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:54:34.981569+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:54:35.421086+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:54:35.637942+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:54:35.638599+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:54:35.934614+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:54:35.935215+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:54:36.256756+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:54:36.306444+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:54:36.307096+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:54:36.307376+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:54:36.436579+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:54:37.426738+00:00", "trade", 5.405, 970.0]
["2026-09-02T14:54:37.427338+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:54:37.428060+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:54:37.436746+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:54:37.437658+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:54:37.608615+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:54:37.743952+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:54:37.744574+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:54:37.745050+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:54:37.796602+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:54:37.993547+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:54:37.994113+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:54:37.994203+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:54:37.994213+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:54:37.994679+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:54:39.540212+00:00", "trade", 5.41, 1200.0]
["2026-09-02T14:54:39.540216+00:00", "trade", 5.41, 700.0]
["2026-09-02T14:54:39.540696+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:54:39.893334+00:00", "trade", 5.4091, 3000.0]
["2026-09-02T14:54:40.028386+00:00", "trade", 5.4099, 3500.0]
["2026-09-02T14:54:40.419431+00:00", "trade", 5.4099, 2000.0]
["2026-09-02T14:54:41.476090+00:00", "trade", 5.4091, 2000.0]
["2026-09-02T14:54:41.735817+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:54:41.736123+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:54:41.736299+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:54:41.736720+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:54:41.740499+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:54:42.241265+00:00", "trade", 5.4129, 1.0]
["2026-09-02T14:54:42.372416+00:00", "trade", 5.4099, 4400.0]
["2026-09-02T14:54:42.506620+00:00", "trade", 5.405, 3000.0]
["2026-09-02T14:54:43.143061+00:00", "trade", 5.4091, 4980.0]
["2026-09-02T14:54:43.748643+00:00", "trade", 5.4091, 2000.0]
["2026-09-02T14:54:44.876762+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:54:45.106995+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:54:45.107476+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:54:47.519139+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:54:47.521860+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:54:47.730968+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:54:47.731429+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:54:48.022888+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:54:48.165498+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:54:48.170740+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:54:48.172389+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:54:48.337522+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:54:48.476593+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:54:48.477365+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:54:48.477490+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:54:48.477490+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:54:48.495097+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:54:48.496696+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:54:49.480960+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:54:50.632898+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:54:50.632938+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:54:50.633008+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:54:50.633469+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:54:50.634311+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:54:50.636852+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:54:50.637313+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:54:50.644581+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:54:50.655396+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:54:50.693011+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:54:50.719043+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:54:50.725944+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:54:50.726892+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:54:50.733382+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:54:51.198289+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:54:51.198735+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:54:51.234134+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:54:51.237026+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:54:51.238385+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:54:51.350706+00:00", "trade", 5.41, 800.0]
["2026-09-02T14:54:51.351624+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:54:51.352055+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:54:51.355554+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:54:51.365983+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:54:51.485954+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:54:51.486896+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:54:51.584925+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:54:51.835511+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:54:51.836033+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:54:51.866430+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:54:51.872630+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:54:51.947979+00:00", "trade", 5.405, 34.0]
["2026-09-02T14:54:52.078655+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:54:52.079282+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:54:52.130900+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:54:52.485783+00:00", "trade", 5.4101, 100.0]
["2026-09-02T14:54:52.493177+00:00", "trade", 5.4, 81.0]
["2026-09-02T14:54:52.514719+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:54:52.542154+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:54:52.583483+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:54:52.585663+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:54:52.746716+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:54:52.747598+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:54:52.750199+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:54:53.166130+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:54:53.170415+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:54:53.233847+00:00", "trade", 5.41, 4998.0]
["2026-09-02T14:54:53.419217+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:54:53.419699+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:54:53.421974+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:54:53.464430+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:54:53.705229+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:54:54.462617+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:54:54.471824+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:54:54.471999+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:54:54.523156+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:54:54.523853+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:54:54.618563+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:54:54.620724+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:54:54.666844+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:54:54.667731+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:54:54.875225+00:00", "trade", 5.4087, 2.0]
["2026-09-02T14:54:54.875594+00:00", "trade", 5.4087, 1.0]
["2026-09-02T14:54:55.069385+00:00", "trade", 5.4076, 64.0]
["2026-09-02T14:54:55.069403+00:00", "trade", 5.4076, 1.0]
["2026-09-02T14:54:55.076303+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:54:55.211681+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:54:55.796889+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:54:55.797736+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:54:56.004961+00:00", "trade", 5.41, 4400.0]
["2026-09-02T14:54:56.201015+00:00", "trade", 5.4099, 76.0]
["2026-09-02T14:54:56.526717+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:55:00.004398+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:55:00.076006+00:00", "trade", 5.4092, 5000.0]
["2026-09-02T14:55:01.190472+00:00", "trade", 5.41, 1028.0]
["2026-09-02T14:55:01.191425+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:55:01.211907+00:00", "trade", 5.41, 515.0]
["2026-09-02T14:55:01.212800+00:00", "trade", 5.41, 516.0]
["2026-09-02T14:55:01.849939+00:00", "trade", 5.4099, 9500.0]
["2026-09-02T14:55:02.155133+00:00", "trade", 5.4091, 2000.0]
["2026-09-02T14:55:02.352078+00:00", "trade", 5.41, 13900.0]
["2026-09-02T14:55:02.606956+00:00", "trade", 5.4099, 1342.0]
["2026-09-02T14:55:03.335378+00:00", "trade", 5.4099, 100.0]
["2026-09-02T14:55:03.358373+00:00", "trade", 5.4092, 4988.0]
["2026-09-02T14:55:03.866186+00:00", "trade", 5.4091, 981.0]
["2026-09-02T14:55:04.174971+00:00", "trade", 5.4099, 4000.0]
["2026-09-02T14:55:04.180011+00:00", "trade", 5.4099, 981.0]
["2026-09-02T14:55:04.261324+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:55:04.298207+00:00", "trade", 5.4091, 981.0]
["2026-09-02T14:55:04.654923+00:00", "trade", 5.4092, 4977.0]
["2026-09-02T14:55:04.860185+00:00", "trade", 5.4092, 4998.0]
["2026-09-02T14:55:05.198025+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:55:05.198045+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:55:05.199483+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:55:05.210570+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:55:05.211051+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:55:05.234577+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:55:05.243962+00:00", "trade", 5.4099, 3000.0]
["2026-09-02T14:55:05.472254+00:00", "trade", 5.405, 4500.0]
["2026-09-02T14:55:05.828172+00:00", "trade", 5.405, 38.0]
["2026-09-02T14:55:05.831080+00:00", "trade", 5.405, 90.0]
["2026-09-02T14:55:06.648868+00:00", "trade", 5.4092, 4977.0]
["2026-09-02T14:55:06.833018+00:00", "trade", 5.405, 47.0]
["2026-09-02T14:55:06.868100+00:00", "trade", 5.4107, 1.0]
["2026-09-02T14:55:07.207680+00:00", "trade", 5.41, 1185.0]
["2026-09-02T14:55:07.207683+00:00", "trade", 5.41, 315.0]
["2026-09-02T14:55:07.208612+00:00", "trade", 5.41, 1500.0]
["2026-09-02T14:55:07.208693+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:55:07.293444+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:55:07.295564+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:55:07.475663+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:55:07.476064+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:55:07.476626+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:55:07.500192+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:55:07.973704+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:55:07.981958+00:00", "trade", 5.41, 1.0]
["2026-09-02T14:55:07.981994+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:55:08.386099+00:00", "trade", 5.4091, 11.0]
["2026-09-02T14:55:08.605014+00:00", "trade", 5.405, 36.0]
["2026-09-02T14:55:08.653460+00:00", "trade", 5.4099, 3000.0]
["2026-09-02T14:55:09.155764+00:00", "trade", 5.4099, 2300.0]
["2026-09-02T14:55:10.135812+00:00", "trade", 5.41, 3000.0]
["2026-09-02T14:55:10.402079+00:00", "trade", 5.41, 800.0]
["2026-09-02T14:55:10.402079+00:00", "trade", 5.41, 200.0]
["2026-09-02T14:55:10.402082+00:00", "trade", 5.41, 400.0]
["2026-09-02T14:55:10.402085+00:00", "trade", 5.41, 100.0]
["2026-09-02T14:55:10.402094+00:00", "trade", 5.41, 700.0]
["2026-09-02T14:55:10.402698+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:55:10.402758+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:55:10.402778+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:55:10.402779+00:00", "trade", 5.41, 743.0]
["2026-09-02T14:55:10.403154+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:55:10.403189+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:55:10.403214+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:55:10.403244+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:55:10.403274+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:55:10.416050+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:55:11.200829+00:00", "trade", 5.41, 1.0]
["2026-09-02T14:55:11.200964+00:00", "trade", 5.41, 1.0]
["2026-09-02T14:55:11.396766+00:00", "trade", 5.4092, 3000.0]
["2026-09-02T14:55:11.578758+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:55:12.232817+00:00", "trade", 5.4099, 1.0]
["2026-09-02T14:55:12.233849+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:55:12.594888+00:00", "trade", 5.41, 3000.0]
["2026-09-02T14:55:12.886047+00:00", "trade", 5.41, 4500.0]
["2026-09-02T14:55:13.121487+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:55:13.123101+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:55:13.125938+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:55:13.390847+00:00", "trade", 5.41, 4500.0]
["2026-09-02T14:55:13.391891+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:55:13.483003+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:55:13.533358+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:55:13.535102+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:55:13.535142+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:55:13.535593+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:55:13.801752+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:55:13.802704+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:55:13.805922+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:55:14.374430+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:55:14.375458+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:55:14.376029+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:55:14.542185+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:55:14.652818+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:55:14.653690+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:55:14.653716+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:55:14.654758+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:55:15.422250+00:00", "trade", 5.4099, 4500.0]
["2026-09-02T14:55:15.467207+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:55:15.544647+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:55:15.606865+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:55:15.722586+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:55:15.723027+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:55:16.446459+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:55:16.447462+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:55:16.452022+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:55:16.829557+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:55:16.839290+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:55:16.839791+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:55:16.840112+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:55:16.842071+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:55:16.871321+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:55:17.472663+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:55:17.472665+00:00", "trade", 5.41, 11300.0]
["2026-09-02T14:55:17.473595+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:55:17.560302+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:55:17.633677+00:00", "trade", 5.41, 700.0]
["2026-09-02T14:55:18.021192+00:00", "trade", 5.41, 1200.0]
["2026-09-02T14:55:18.021195+00:00", "trade", 5.41, 100.0]
["2026-09-02T14:55:18.021198+00:00", "trade", 5.41, 1700.0]
["2026-09-02T14:55:18.021210+00:00", "trade", 5.41, 3700.0]
["2026-09-02T14:55:18.021213+00:00", "trade", 5.41, 100.0]
["2026-09-02T14:55:18.021213+00:00", "trade", 5.41, 300.0]
["2026-09-02T14:55:18.021237+00:00", "trade", 5.41, 800.0]
["2026-09-02T14:55:18.021240+00:00", "trade", 5.41, 300.0]
["2026-09-02T14:55:18.021246+00:00", "trade", 5.41, 200.0]
["2026-09-02T14:55:18.021298+00:00", "trade", 5.41, 50.0]
["2026-09-02T14:55:18.021303+00:00", "trade", 5.41, 78.0]
["2026-09-02T14:55:18.021329+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:55:18.021334+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:55:18.021344+00:00", "quote", 5.41, 5.41]
["2026-09-02T14:55:18.021344+00:00", "quote", 5.41, 5.41]
["2026-09-02T14:55:18.021350+00:00", "quote", 5.41, 5.41]
["2026-09-02T14:55:18.021350+00:00", "quote", 5.41, 5.41]
["2026-09-02T14:55:18.021375+00:00", "quote", 5.41, 5.41]
["2026-09-02T14:55:18.021379+00:00", "quote", 5.41, 5.41]
["2026-09-02T14:55:18.021385+00:00", "quote", 5.41, 5.41]
["2026-09-02T14:55:18.021415+00:00", "trade", 5.41, 200.0]
["2026-09-02T14:55:18.021425+00:00", "quote", 5.41, 5.41]
["2026-09-02T14:55:18.021425+00:00", "quote", 5.41, 5.41]
["2026-09-02T14:55:18.021440+00:00", "quote", 5.41, 5.41]
["2026-09-02T14:55:18.021442+00:00", "trade", 5.41, 500.0]
["2026-09-02T14:55:18.021442+00:00", "trade", 5.41, 40.0]
["2026-09-02T14:55:18.021445+00:00", "trade", 5.41, 386.0]
["2026-09-02T14:55:18.021445+00:00", "quote", 5.41, 5.41]
["2026-09-02T14:55:18.021445+00:00", "quote", 5.41, 5.41]
["2026-09-02T14:55:18.021465+00:00", "quote", 5.41, 5.41]
["2026-09-02T14:55:18.021469+00:00", "trade", 5.41, 52.0]
["2026-09-02T14:55:18.021478+00:00", "trade", 5.41, 4.0]
["2026-09-02T14:55:18.021505+00:00", "quote", 5.41, 5.41]
["2026-09-02T14:55:18.021510+00:00", "quote", 5.41, 5.41]
["2026-09-02T14:55:18.021530+00:00", "quote", 5.41, 5.41]
["2026-09-02T14:55:18.021535+00:00", "quote", 5.41, 5.41]
["2026-09-02T14:55:18.021575+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:55:18.021605+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:55:18.021650+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:55:18.021810+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:55:18.021936+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:55:18.021936+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:55:18.022006+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:55:18.022011+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:55:18.022051+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:55:18.022131+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:55:18.022271+00:00", "trade", 5.415, 1499.0]
["2026-09-02T14:55:18.022292+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:55:18.022314+00:00", "trade", 5.42, 124.0]
["2026-09-02T14:55:18.022332+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:55:18.022372+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:55:18.022372+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:55:18.022524+00:00", "trade", 5.415, 1.0]
["2026-09-02T14:55:18.022532+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:55:18.022652+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:55:18.022773+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:55:18.022853+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:55:18.022853+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:55:18.022870+00:00", "trade", 5.415, 349.0]
["2026-09-02T14:55:18.023374+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:55:18.023374+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:55:18.023730+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:55:18.023855+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:55:18.023855+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:55:18.029684+00:00", "trade", 5.41, 100.0]
["2026-09-02T14:55:18.030737+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:55:18.032348+00:00", "trade", 5.415, 30.0]
["2026-09-02T14:55:18.865982+00:00", "trade", 5.4148, 4998.0]
["2026-09-02T14:55:18.921533+00:00", "trade", 5.4199, 4500.0]
["2026-09-02T14:55:19.450462+00:00", "trade", 5.415, 70.0]
["2026-09-02T14:55:19.451401+00:00", "trade", 5.415, 200.0]
["2026-09-02T14:55:19.452161+00:00", "trade", 5.415, 200.0]
["2026-09-02T14:55:19.452901+00:00", "trade", 5.415, 200.0]
["2026-09-02T14:55:19.453710+00:00", "trade", 5.415, 200.0]
["2026-09-02T14:55:19.454405+00:00", "trade", 5.415, 200.0]
["2026-09-02T14:55:19.455187+00:00", "trade", 5.415, 200.0]
["2026-09-02T14:55:19.455953+00:00", "trade", 5.415, 200.0]
["2026-09-02T14:55:19.456696+00:00", "trade", 5.415, 200.0]
["2026-09-02T14:55:19.457415+00:00", "trade", 5.415, 200.0]
["2026-09-02T14:55:19.458130+00:00", "trade", 5.415, 200.0]
["2026-09-02T14:55:19.978063+00:00", "trade", 5.4141, 4977.0]
["2026-09-02T14:55:19.982766+00:00", "trade", 5.4137, 4993.0]
["2026-09-02T14:55:20.351227+00:00", "trade", 5.4109, 4222.0]
["2026-09-02T14:55:20.817740+00:00", "trade", 5.4128, 4957.0]
["2026-09-02T14:55:20.851477+00:00", "trade", 5.41, 2000.0]
["2026-09-02T14:55:20.853044+00:00", "trade", 5.415, 200.0]
["2026-09-02T14:55:20.853925+00:00", "trade", 5.415, 200.0]
["2026-09-02T14:55:20.854617+00:00", "trade", 5.415, 200.0]
["2026-09-02T14:55:20.855363+00:00", "trade", 5.415, 200.0]
["2026-09-02T14:55:20.856093+00:00", "trade", 5.415, 200.0]
["2026-09-02T14:55:20.856860+00:00", "trade", 5.415, 200.0]
["2026-09-02T14:55:20.857621+00:00", "trade", 5.415, 200.0]
["2026-09-02T14:55:20.858397+00:00", "trade", 5.415, 200.0]
["2026-09-02T14:55:21.124858+00:00", "trade", 5.4134, 1244.0]
["2026-09-02T14:55:21.917732+00:00", "trade", 5.4131, 4977.0]
["2026-09-02T14:55:21.919476+00:00", "trade", 5.4131, 4998.0]
["2026-09-02T14:55:23.195168+00:00", "trade", 5.4101, 300.0]
["2026-09-02T14:55:23.236874+00:00", "trade", 5.4151, 4993.0]
["2026-09-02T14:55:24.192090+00:00", "trade", 5.4148, 5000.0]
["2026-09-02T14:55:24.501119+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:55:24.604856+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:55:24.822048+00:00", "trade", 5.415, 9500.0]
["2026-09-02T14:55:25.062753+00:00", "trade", 5.4147, 4998.0]
["2026-09-02T14:55:25.918916+00:00", "trade", 5.414, 4988.0]
["2026-09-02T14:55:26.627655+00:00", "trade", 5.4121, 200.0]
["2026-09-02T14:55:26.665573+00:00", "trade", 5.415, 800.0]
["2026-09-02T14:55:26.937470+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:55:26.937500+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:55:26.938032+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:55:26.938503+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:55:26.939354+00:00", "trade", 5.415, 12.0]
["2026-09-02T14:55:26.946712+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:55:27.186674+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:55:27.215041+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:55:28.360564+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:55:28.360854+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:55:28.361651+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:55:28.362133+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:55:28.363817+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:55:28.364734+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:55:28.365055+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:55:28.396326+00:00", "trade", 5.415, 15.0]
["2026-09-02T14:55:28.397346+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:55:28.500958+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:55:28.520660+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:55:28.852480+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:55:29.046678+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:55:29.088933+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:55:29.132186+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:55:29.157712+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:55:29.506868+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:55:29.522831+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:55:29.570739+00:00", "trade", 5.4184, 4998.0]
["2026-09-02T14:55:29.571126+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:55:29.571768+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:55:30.004408+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:55:31.012238+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:55:31.156160+00:00", "trade", 5.4186, 3800.0]
["2026-09-02T14:55:31.250636+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:55:32.996723+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:55:34.266060+00:00", "trade", 5.4186, 4998.0]
["2026-09-02T14:55:35.791382+00:00", "trade", 5.415, 5.0]
["2026-09-02T14:55:35.794518+00:00", "trade", 5.415, 11.0]
["2026-09-02T14:55:36.034748+00:00", "trade", 5.4181, 1900.0]
["2026-09-02T14:55:36.797313+00:00", "trade", 5.415, 33.0]
["2026-09-02T14:55:37.523338+00:00", "trade", 5.4191, 2999.0]
["2026-09-02T14:55:37.659628+00:00", "trade", 5.415, 67.0]
["2026-09-02T14:55:37.659692+00:00", "trade", 5.415, 733.0]
["2026-09-02T14:55:37.665856+00:00", "trade", 5.415, 180.0]
["2026-09-02T14:55:38.767367+00:00", "trade", 5.418, 4998.0]
["2026-09-02T14:55:39.007341+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:55:39.937836+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:55:40.022322+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:55:40.038411+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:55:40.390444+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:55:42.229926+00:00", "trade", 5.415, 800.0]
["2026-09-02T14:55:42.294848+00:00", "trade", 5.411, 1.0]
["2026-09-02T14:55:43.664836+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:55:43.664886+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:55:44.843949+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:55:47.634747+00:00", "trade", 5.4101, 100.0]
["2026-09-02T14:55:48.147889+00:00", "trade", 5.415, 101.0]
["2026-09-02T14:55:50.251530+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:55:53.674536+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:55:56.719752+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:55:56.720388+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:55:56.720829+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:55:57.287514+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:55:57.287564+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:55:57.287679+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:55:57.287860+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:55:57.289950+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:55:57.291734+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:55:57.800084+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:55:58.793239+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:55:59.348747+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:55:59.711100+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:56:00.004419+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:56:00.306768+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:56:00.616501+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:56:00.617453+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:56:00.652607+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:56:00.655814+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:56:02.030665+00:00", "trade", 5.415, 2850.0]
["2026-09-02T14:56:02.031460+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:56:02.912768+00:00", "trade", 5.4103, 4980.0]
["2026-09-02T14:56:04.115252+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:56:04.115262+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:56:04.120118+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:56:05.239198+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:56:05.239453+00:00", "trade", 5.41, 6.0]
["2026-09-02T14:56:05.239464+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:56:05.239498+00:00", "trade", 5.41, 194.0]
["2026-09-02T14:56:05.240101+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:56:05.240201+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:56:05.240481+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:56:05.260329+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:56:05.260329+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:56:05.261085+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:56:05.261506+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:56:05.261962+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:56:05.264809+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:56:05.333733+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:56:05.504483+00:00", "trade", 5.4101, 389.0]
["2026-09-02T14:56:05.505827+00:00", "trade", 5.4113, 42.0]
["2026-09-02T14:56:05.518989+00:00", "trade", 5.4101, 76.0]
["2026-09-02T14:56:05.561598+00:00", "trade", 5.41, 254.0]
["2026-09-02T14:56:05.581983+00:00", "trade", 5.4101, 4126.0]
["2026-09-02T14:56:06.032832+00:00", "trade", 5.4101, 2000.0]
["2026-09-02T14:56:06.036377+00:00", "trade", 5.4101, 4000.0]
["2026-09-02T14:56:06.423525+00:00", "trade", 5.4102, 9000.0]
["2026-09-02T14:56:06.497706+00:00", "trade", 5.4108, 5000.0]
["2026-09-02T14:56:06.507353+00:00", "trade", 5.41, 2.0]
["2026-09-02T14:56:06.508778+00:00", "trade", 5.41, 100.0]
["2026-09-02T14:56:06.508835+00:00", "trade", 5.41, 100.0]
["2026-09-02T14:56:06.508935+00:00", "trade", 5.41, 100.0]
["2026-09-02T14:56:06.508956+00:00", "trade", 5.41, 100.0]
["2026-09-02T14:56:06.509017+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:56:06.509088+00:00", "trade", 5.41, 100.0]
["2026-09-02T14:56:06.509109+00:00", "trade", 5.41, 100.0]
["2026-09-02T14:56:06.509127+00:00", "trade", 5.41, 100.0]
["2026-09-02T14:56:06.509157+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:56:06.509229+00:00", "trade", 5.41, 88.0]
["2026-09-02T14:56:06.509271+00:00", "trade", 5.41, 100.0]
["2026-09-02T14:56:06.509332+00:00", "trade", 5.41, 100.0]
["2026-09-02T14:56:06.509358+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:56:06.509358+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:56:06.509358+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:56:06.509611+00:00", "trade", 5.41, 100.0]
["2026-09-02T14:56:06.509630+00:00", "trade", 5.41, 100.0]
["2026-09-02T14:56:06.509653+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:56:06.509656+00:00", "trade", 5.41, 100.0]
["2026-09-02T14:56:06.509854+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:56:06.509854+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:56:06.509854+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:56:06.510258+00:00", "trade", 5.41, 12610.0]
["2026-09-02T14:56:06.510891+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:56:06.567710+00:00", "trade", 5.41, 1886.0]
["2026-09-02T14:56:06.612703+00:00", "trade", 5.4101, 1000.0]
["2026-09-02T14:56:06.722449+00:00", "trade", 5.4101, 7000.0]
["2026-09-02T14:56:06.729762+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:56:06.751048+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:56:06.751584+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:56:06.751640+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:56:06.752532+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:56:06.906579+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:56:06.934932+00:00", "trade", 5.4101, 4500.0]
["2026-09-02T14:56:06.934996+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:56:06.937111+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:56:06.974858+00:00", "trade", 5.4101, 2300.0]
["2026-09-02T14:56:07.036548+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:56:07.236289+00:00", "trade", 5.4101, 4900.0]
["2026-09-02T14:56:07.609125+00:00", "trade", 5.4109, 2000.0]
["2026-09-02T14:56:07.738349+00:00", "trade", 5.4108, 4998.0]
["2026-09-02T14:56:07.766358+00:00", "trade", 5.4101, 6000.0]
["2026-09-02T14:56:07.798392+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:56:07.889063+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:56:08.104459+00:00", "trade", 5.4109, 2000.0]
["2026-09-02T14:56:08.350418+00:00", "trade", 5.415, 2999.0]
["2026-09-02T14:56:08.350484+00:00", "trade", 5.415, 800.0]
["2026-09-02T14:56:08.351810+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:56:08.391637+00:00", "trade", 5.4108, 4998.0]
["2026-09-02T14:56:08.941791+00:00", "trade", 5.4106, 1.0]
["2026-09-02T14:56:09.118371+00:00", "trade", 5.4102, 2875.0]
["2026-09-02T14:56:09.120284+00:00", "trade", 5.4101, 625.0]
["2026-09-02T14:56:09.120861+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:56:09.767843+00:00", "trade", 5.4109, 1000.0]
["2026-09-02T14:56:10.002798+00:00", "trade", 5.4108, 4998.0]
["2026-09-02T14:56:10.282584+00:00", "trade", 5.4101, 4000.0]
["2026-09-02T14:56:10.452904+00:00", "trade", 5.4101, 4900.0]
["2026-09-02T14:56:11.433963+00:00", "trade", 5.415, 700.0]
["2026-09-02T14:56:11.601708+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:56:11.605593+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:56:11.620542+00:00", "trade", 5.415, 100.0]
["2026-09-02T14:56:11.625269+00:00", "trade", 5.41, 100.0]
["2026-09-02T14:56:11.626334+00:00", "trade", 5.415, 2899.0]
["2026-09-02T14:56:11.626551+00:00", "trade", 5.41, 2899.0]
["2026-09-02T14:56:11.626557+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:56:11.627019+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:56:11.627019+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:56:11.627019+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:56:11.627500+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:56:11.788789+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:56:12.447208+00:00", "trade", 5.41, 4301.0]
["2026-09-02T14:56:12.447208+00:00", "trade", 5.41, 200.0]
["2026-09-02T14:56:12.447226+00:00", "trade", 5.41, 800.0]
["2026-09-02T14:56:12.447226+00:00", "trade", 5.41, 1200.0]
["2026-09-02T14:56:12.447262+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:56:12.447312+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:56:12.447317+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:56:12.447340+00:00", "trade", 5.41, 200.0]
["2026-09-02T14:56:12.447342+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:56:12.447359+00:00", "trade", 5.41, 50.0]
["2026-09-02T14:56:12.447359+00:00", "trade", 5.41, 32.0]
["2026-09-02T14:56:12.447362+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:56:12.447362+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:56:12.447364+00:00", "trade", 5.41, 112.0]
["2026-09-02T14:56:12.447364+00:00", "trade", 5.41, 57.0]
["2026-09-02T14:56:12.447370+00:00", "trade", 5.41, 100.0]
["2026-09-02T14:56:12.447370+00:00", "trade", 5.41, 700.0]
["2026-09-02T14:56:12.447387+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:56:12.447392+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:56:12.447397+00:00", "trade", 5.41, 748.0]
["2026-09-02T14:56:12.447407+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:56:12.447499+00:00", "trade", 5.41, 200.0]
["2026-09-02T14:56:12.447605+00:00", "trade", 5.41, 700.0]
["2026-09-02T14:56:12.447613+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:56:12.447618+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:56:12.447638+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:56:12.447638+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:56:12.447638+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:56:12.447663+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:56:12.447693+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:56:12.447693+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:56:12.447698+00:00", "trade", 5.41, 1200.0]
["2026-09-02T14:56:12.447698+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:56:12.447701+00:00", "trade", 5.41, 300.0]
["2026-09-02T14:56:12.447703+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:56:12.447705+00:00", "trade", 5.41, 100.0]
["2026-09-02T14:56:12.447705+00:00", "trade", 5.41, 100.0]
["2026-09-02T14:56:12.447708+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:56:12.447708+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:56:12.447710+00:00", "trade", 5.41, 100.0]
["2026-09-02T14:56:12.447710+00:00", "trade", 5.41, 100.0]
["2026-09-02T14:56:12.447710+00:00", "trade", 5.41, 800.0]
["2026-09-02T14:56:12.447718+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:56:12.447723+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:56:12.447753+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:56:12.447768+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:56:12.447791+00:00", "trade", 5.41, 9.0]
["2026-09-02T14:56:12.447803+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:56:12.447803+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:56:12.447808+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:56:12.447808+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:56:12.447813+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:56:12.447818+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:56:12.447823+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:56:12.447828+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:56:12.447848+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:56:12.447858+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:56:12.448194+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:56:12.448339+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:56:12.448379+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:56:12.448465+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:56:12.448505+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:56:12.448660+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:56:12.448685+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:56:12.448806+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:56:12.448821+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:56:12.448896+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:56:12.448896+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:56:12.448961+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:56:12.449397+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:56:12.449788+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:56:12.449833+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:56:12.451086+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:56:12.452574+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:56:12.454474+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:56:12.454519+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:56:12.455371+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:56:12.455421+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:56:12.463052+00:00", "trade", 5.405, 35.0]
["2026-09-02T14:56:12.464067+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:56:12.549111+00:00", "trade", 5.405, 18.0]
["2026-09-02T14:56:12.866681+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:56:12.870159+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:56:12.870159+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:56:13.048579+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:56:13.049020+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:56:13.086429+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:56:13.099716+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:56:13.256576+00:00", "trade", 5.41, 3500.0]
["2026-09-02T14:56:13.787964+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:56:13.968720+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:56:15.984287+00:00", "trade", 5.4091, 3500.0]
["2026-09-02T14:56:16.606406+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:56:16.607443+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:56:16.632962+00:00", "trade", 5.4085, 4998.0]
["2026-09-02T14:56:16.716417+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:56:17.112556+00:00", "trade", 5.4092, 4900.0]
["2026-09-02T14:56:17.251682+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:56:17.251694+00:00", "trade", 5.41, 179.0]
["2026-09-02T14:56:17.252584+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:56:17.253065+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:56:17.256248+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:56:17.260127+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:56:17.459251+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:56:17.459692+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:56:17.521910+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:56:17.523474+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:56:17.527469+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:56:17.536275+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:56:17.542625+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:56:18.151876+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:56:18.334272+00:00", "trade", 5.41, 4400.0]
["2026-09-02T14:56:18.455574+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:56:18.777891+00:00", "trade", 5.41, 179.0]
["2026-09-02T14:56:19.915707+00:00", "trade", 5.4092, 4998.0]
["2026-09-02T14:56:20.248429+00:00", "trade", 5.405, 2999.0]
["2026-09-02T14:56:20.557469+00:00", "trade", 5.4099, 4400.0]
["2026-09-02T14:56:21.966073+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:56:22.038375+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:56:22.045467+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:56:22.045502+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:56:22.085488+00:00", "trade", 5.4118, 1.0]
["2026-09-02T14:56:22.880656+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:56:22.881688+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:56:23.432889+00:00", "trade", 5.4087, 25.0]
["2026-09-02T14:56:23.433255+00:00", "trade", 5.4087, 1.0]
["2026-09-02T14:56:23.595217+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:56:23.965237+00:00", "trade", 5.409, 104.0]
["2026-09-02T14:56:23.965610+00:00", "trade", 5.409, 1.0]
["2026-09-02T14:56:24.040803+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:56:24.041750+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:56:24.117536+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:56:24.277868+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:56:25.685107+00:00", "trade", 5.4087, 1.0]
["2026-09-02T14:56:25.685480+00:00", "trade", 5.4087, 1.0]
["2026-09-02T14:56:25.832535+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:56:25.832610+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:56:25.833687+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:56:26.067874+00:00", "trade", 5.4087, 4998.0]
["2026-09-02T14:56:26.280040+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:56:26.377362+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:56:26.377457+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:56:26.490536+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:56:26.491544+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:56:26.743759+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:56:27.891031+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:56:28.096955+00:00", "trade", 5.41, 800.0]
["2026-09-02T14:56:28.097002+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:56:28.097012+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:56:28.097909+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:56:28.101507+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:56:28.194258+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:56:28.484882+00:00", "trade", 5.41, 4500.0]
["2026-09-02T14:56:29.759239+00:00", "trade", 5.41, 4998.0]
["2026-09-02T14:56:29.836932+00:00", "trade", 5.4092, 4977.0]
["2026-09-02T14:56:30.004429+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:56:30.800730+00:00", "trade", 5.4099, 4500.0]
["2026-09-02T14:56:31.616151+00:00", "trade", 5.4077, 1.0]
["2026-09-02T14:56:31.798936+00:00", "trade", 5.4092, 4977.0]
["2026-09-02T14:56:32.139530+00:00", "trade", 5.41, 4998.0]
["2026-09-02T14:56:32.504857+00:00", "trade", 5.4102, 4.0]
["2026-09-02T14:56:33.068750+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:56:33.281541+00:00", "trade", 5.4103, 1.0]
["2026-09-02T14:56:33.771846+00:00", "trade", 5.41, 6000.0]
["2026-09-02T14:56:33.983986+00:00", "trade", 5.4092, 3500.0]
["2026-09-02T14:56:34.437785+00:00", "trade", 5.4099, 4222.0]
["2026-09-02T14:56:35.023951+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:56:35.613543+00:00", "trade", 5.4096, 6000.0]
["2026-09-02T14:56:35.834456+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:56:36.700337+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:56:36.700944+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:56:37.082427+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:56:37.156324+00:00", "trade", 5.4092, 4980.0]
["2026-09-02T14:56:37.843382+00:00", "trade", 5.41, 4998.0]
["2026-09-02T14:56:37.869689+00:00", "trade", 5.405, 820.0]
["2026-09-02T14:56:37.875848+00:00", "trade", 5.405, 160.0]
["2026-09-02T14:56:38.338860+00:00", "trade", 5.41, 4000.0]
["2026-09-02T14:56:38.912259+00:00", "trade", 5.405, 200.0]
["2026-09-02T14:56:40.098885+00:00", "trade", 5.4092, 4998.0]
["2026-09-02T14:56:40.108466+00:00", "trade", 5.405, 4000.0]
["2026-09-02T14:56:40.153660+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:56:40.154528+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:56:40.160807+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:56:40.567070+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:56:41.198022+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:56:41.476697+00:00", "trade", 5.4099, 2999.0]
["2026-09-02T14:56:41.975479+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:56:42.556908+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:56:42.685249+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:56:44.742873+00:00", "trade", 5.41, 4000.0]
["2026-09-02T14:56:45.109696+00:00", "trade", 5.41, 4400.0]
["2026-09-02T14:56:46.027869+00:00", "trade", 5.405, 36.0]
["2026-09-02T14:56:47.538896+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:56:47.539287+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:56:47.562658+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:56:47.600307+00:00", "trade", 5.4099, 4400.0]
["2026-09-02T14:56:48.220967+00:00", "trade", 5.4099, 4000.0]
["2026-09-02T14:56:48.942523+00:00", "trade", 5.4092, 4998.0]
["2026-09-02T14:56:49.324243+00:00", "trade", 5.41, 5000.0]
["2026-09-02T14:56:49.579978+00:00", "trade", 5.41, 1700.0]
["2026-09-02T14:56:49.579987+00:00", "trade", 5.41, 200.0]
["2026-09-02T14:56:49.579994+00:00", "trade", 5.41, 800.0]
["2026-09-02T14:56:49.579996+00:00", "trade", 5.41, 57.0]
["2026-09-02T14:56:49.579999+00:00", "trade", 5.41, 57.0]
["2026-09-02T14:56:49.580003+00:00", "trade", 5.41, 200.0]
["2026-09-02T14:56:49.580005+00:00", "trade", 5.41, 50.0]
["2026-09-02T14:56:49.580014+00:00", "trade", 5.41, 100.0]
["2026-09-02T14:56:49.580016+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:56:49.580016+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:56:49.580016+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:56:49.580017+00:00", "trade", 5.41, 24559.0]
["2026-09-02T14:56:49.580021+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:56:49.580026+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:56:49.580031+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:56:49.580033+00:00", "trade", 5.41, 75.0]
["2026-09-02T14:56:49.580042+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:56:49.580042+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:56:49.580042+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:56:49.580051+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:56:49.580066+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:56:49.580072+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:56:49.580076+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:56:49.580076+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:56:49.580092+00:00", "trade", 5.41, 17441.0]
["2026-09-02T14:56:49.580092+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:56:49.580102+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:56:49.580111+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:56:49.580153+00:00", "trade", 5.41, 200.0]
["2026-09-02T14:56:49.580157+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:56:49.580162+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:56:49.580167+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:56:49.580167+00:00", "quote", 5.4, 5.41]
["2026-09-02T14:56:49.580197+00:00", "quote", 5.41, 5.41]
["2026-09-02T14:56:49.580207+00:00", "quote", 5.41, 5.41]
["2026-09-02T14:56:49.580210+00:00", "trade", 5.41, 1300.0]
["2026-09-02T14:56:49.580222+00:00", "quote", 5.41, 5.41]
["2026-09-02T14:56:49.580257+00:00", "quote", 5.41, 5.41]
["2026-09-02T14:56:49.580282+00:00", "quote", 5.41, 5.41]
["2026-09-02T14:56:49.580287+00:00", "quote", 5.41, 5.41]
["2026-09-02T14:56:49.580292+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:56:49.580292+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:56:49.580462+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:56:49.580709+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:56:49.580743+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:56:49.580768+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:56:49.580788+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:56:49.580973+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:56:49.581009+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:56:49.581109+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:56:49.581109+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:56:49.581269+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:56:49.581361+00:00", "trade", 5.415, 216.0]
["2026-09-02T14:56:49.581566+00:00", "trade", 5.415, 2846.0]
["2026-09-02T14:56:49.581570+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:56:49.581630+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:56:49.581645+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:56:49.582191+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:56:49.582212+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:56:49.582217+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:56:49.582482+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:56:49.582482+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:56:49.582708+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:56:49.582733+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:56:49.582919+00:00", "trade", 5.415, 3.0]
["2026-09-02T14:56:49.584071+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:56:49.643628+00:00", "trade", 5.415, 3064.0]
["2026-09-02T14:56:50.988069+00:00", "trade", 5.4139, 4977.0]
["2026-09-02T14:56:51.383636+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:56:51.384117+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:56:51.386383+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:56:51.387836+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:56:51.417326+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:56:51.430092+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:56:51.430533+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:56:51.433004+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:56:51.433004+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:56:51.433004+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:56:51.433455+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:56:51.756832+00:00", "trade", 5.415, 4222.0]
["2026-09-02T14:56:52.259960+00:00", "trade", 5.4176, 4998.0]
["2026-09-02T14:56:52.261682+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:56:52.334901+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:56:52.428379+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:56:52.428499+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:56:52.428499+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:56:52.428935+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:56:52.428975+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:56:52.429381+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:56:52.429822+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:56:52.431977+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:56:52.651721+00:00", "trade", 5.4167, 4988.0]
["2026-09-02T14:56:52.832613+00:00", "trade", 5.4167, 4977.0]
["2026-09-02T14:56:53.256260+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:56:53.256265+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:56:53.418617+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:56:53.667335+00:00", "trade", 5.4152, 4988.0]
["2026-09-02T14:56:55.231257+00:00", "trade", 5.415, 800.0]
["2026-09-02T14:56:55.520380+00:00", "trade", 5.4143, 4998.0]
["2026-09-02T14:56:59.642562+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:56:59.643599+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:57:00.004439+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:57:00.872699+00:00", "trade", 5.4104, 1.0]
["2026-09-02T14:57:00.976313+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:57:01.079990+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:57:01.341994+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:57:02.573316+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:57:03.013361+00:00", "trade", 5.4152, 4998.0]
["2026-09-02T14:57:03.224753+00:00", "trade", 5.419, 500.0]
["2026-09-02T14:57:06.501884+00:00", "trade", 5.415, 700.0]
["2026-09-02T14:57:08.526043+00:00", "trade", 5.415, 97.0]
["2026-09-02T14:57:08.527808+00:00", "trade", 5.415, 200.0]
["2026-09-02T14:57:08.534610+00:00", "trade", 5.415, 151.0]
["2026-09-02T14:57:09.741404+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:57:11.798691+00:00", "trade", 5.415, 26.0]
["2026-09-02T14:57:11.806073+00:00", "trade", 5.415, 774.0]
["2026-09-02T14:57:14.144655+00:00", "trade", 5.4187, 1.0]
["2026-09-02T14:57:14.145025+00:00", "trade", 5.4187, 1.0]
["2026-09-02T14:57:15.598471+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:57:15.607672+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:57:15.607672+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:57:15.607672+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:57:15.607708+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:57:15.668613+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:57:15.668613+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:57:15.674091+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:57:15.674091+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:57:15.760461+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:57:15.760461+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:57:15.760958+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:57:17.053981+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:57:17.558498+00:00", "trade", 5.415, 1.0]
["2026-09-02T14:57:17.558615+00:00", "trade", 5.415, 1.0]
["2026-09-02T14:57:18.096038+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:57:18.918667+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:57:18.918667+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:57:20.342659+00:00", "trade", 5.4139, 4998.0]
["2026-09-02T14:57:20.533552+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:57:20.533988+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:57:20.534153+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:57:24.052977+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:57:24.053458+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:57:24.054015+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:57:28.061147+00:00", "trade", 5.4104, 1.0]
["2026-09-02T14:57:28.062197+00:00", "trade", 5.415, 184.0]
["2026-09-02T14:57:30.004459+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:57:32.212752+00:00", "trade", 5.415, 30.0]
["2026-09-02T14:57:35.013456+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:57:35.013817+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:57:35.018197+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:57:35.018197+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:57:35.018197+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:57:35.018218+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:57:35.019977+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:57:35.021260+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:57:35.021315+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:57:35.021315+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:57:36.891019+00:00", "trade", 5.42, 218.0]
["2026-09-02T14:57:36.891022+00:00", "trade", 5.42, 582.0]
["2026-09-02T14:57:36.891628+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:57:36.891628+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:57:36.891669+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:57:36.891709+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:57:36.891709+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:57:36.891709+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:57:36.892350+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:57:36.893628+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:57:36.954408+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:57:38.436044+00:00", "trade", 5.415, 40.0]
["2026-09-02T14:57:38.438573+00:00", "trade", 5.415, 70.0]
["2026-09-02T14:57:38.439369+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:57:38.483280+00:00", "trade", 5.415, 980.0]
["2026-09-02T14:57:39.256680+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:57:39.281489+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:57:40.860654+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:57:40.932380+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:57:42.052368+00:00", "trade", 5.4178, 4977.0]
["2026-09-02T14:57:42.971947+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:57:43.003924+00:00", "trade", 5.415, 500.0]
["2026-09-02T14:57:43.004920+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:57:43.066196+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:57:43.066236+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:57:44.124810+00:00", "trade", 5.4174, 4977.0]
["2026-09-02T14:57:44.223853+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:57:44.224279+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:57:44.233285+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:57:44.233285+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:57:45.018592+00:00", "trade", 5.415, 100.0]
["2026-09-02T14:57:45.020269+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:57:45.021061+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:57:45.021487+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:57:46.928768+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:57:46.929731+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:57:48.130489+00:00", "trade", 5.4105, 1200.0]
["2026-09-02T14:57:48.218349+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:57:48.218390+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:57:48.218390+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:57:48.218390+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:57:49.036177+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:57:49.036177+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:57:49.298902+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:57:49.300661+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:57:49.301383+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:57:49.302025+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:57:49.302501+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:57:49.302942+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:57:49.317908+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:57:49.318344+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:57:50.098850+00:00", "trade", 5.415, 157.0]
["2026-09-02T14:57:50.418147+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:57:50.690837+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:57:51.433296+00:00", "trade", 5.4156, 4957.0]
["2026-09-02T14:57:51.630339+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:57:51.630354+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:57:51.637336+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:57:51.637917+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:57:51.642383+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:57:51.814552+00:00", "trade", 5.415, 1.0]
["2026-09-02T14:57:53.011453+00:00", "trade", 5.4199, 1.0]
["2026-09-02T14:57:53.520775+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:57:53.522650+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:57:53.523176+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:57:53.793760+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:57:54.093725+00:00", "trade", 5.415, 1659.0]
["2026-09-02T14:57:54.818610+00:00", "trade", 5.415, 700.0]
["2026-09-02T14:57:55.022682+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:57:55.023709+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:57:55.205132+00:00", "trade", 5.4105, 1.0]
["2026-09-02T14:57:56.183857+00:00", "trade", 5.4149, 4957.0]
["2026-09-02T14:57:56.544224+00:00", "trade", 5.4158, 1.0]
["2026-09-02T14:57:57.602089+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:57:57.631008+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:57:57.631368+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:57:57.727196+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:57:58.115426+00:00", "trade", 5.415, 800.0]
["2026-09-02T14:57:58.573561+00:00", "trade", 5.4187, 25.0]
["2026-09-02T14:57:58.573934+00:00", "trade", 5.4187, 1.0]
["2026-09-02T14:58:00.004479+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:58:04.023464+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:58:04.024406+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:58:04.025384+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:58:04.059464+00:00", "trade", 5.41, 100.0]
["2026-09-02T14:58:04.059465+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:58:04.060091+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:58:04.060096+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:58:04.060417+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:58:04.105344+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:58:04.105795+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:58:04.105825+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:58:04.106266+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:58:04.112957+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:58:04.112957+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:58:04.112957+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:58:04.113433+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:58:04.501999+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:58:04.502640+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:58:04.759968+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:58:05.067986+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:58:05.543383+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:58:06.067867+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:58:06.068348+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:58:06.068870+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:58:06.281932+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:58:06.282017+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:58:06.282568+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:58:06.514212+00:00", "trade", 5.41, 100.0]
["2026-09-02T14:58:06.514776+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:58:06.515538+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:58:06.519498+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:58:07.351336+00:00", "trade", 5.4108, 4980.0]
["2026-09-02T14:58:07.577697+00:00", "trade", 5.415, 800.0]
["2026-09-02T14:58:07.578710+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:58:07.812035+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:58:07.850314+00:00", "trade", 5.4101, 3500.0]
["2026-09-02T14:58:07.934049+00:00", "trade", 5.415, 2999.0]
["2026-09-02T14:58:08.037713+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:58:08.084168+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:58:08.205740+00:00", "trade", 5.42, 2000.0]
["2026-09-02T14:58:08.216168+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:58:08.216208+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:58:08.770740+00:00", "trade", 5.4101, 4900.0]
["2026-09-02T14:58:08.771350+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:58:08.777990+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:58:09.545222+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:58:09.545679+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:58:09.545999+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:58:09.546405+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:58:09.554685+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:58:09.619941+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:58:09.848726+00:00", "trade", 5.4101, 2000.0]
["2026-09-02T14:58:10.146426+00:00", "trade", 5.415, 2000.0]
["2026-09-02T14:58:10.438199+00:00", "trade", 5.415, 100.0]
["2026-09-02T14:58:12.409771+00:00", "trade", 5.412, 4957.0]
["2026-09-02T14:58:15.536814+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:58:18.325129+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:58:18.325881+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:58:18.376792+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:58:18.980267+00:00", "trade", 5.415, 800.0]
["2026-09-02T14:58:19.975622+00:00", "trade", 5.4106, 1.0]
["2026-09-02T14:58:20.615561+00:00", "trade", 5.4199, 50.0]
["2026-09-02T14:58:20.918820+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:58:28.295575+00:00", "trade", 5.41, 30.0]
["2026-09-02T14:58:28.695314+00:00", "trade", 5.4116, 4988.0]
["2026-09-02T14:58:30.004505+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:58:36.006181+00:00", "trade", 5.4122, 2.0]
["2026-09-02T14:58:37.253338+00:00", "trade", 5.4187, 50.0]
["2026-09-02T14:58:38.962972+00:00", "trade", 5.415, 6.0]
["2026-09-02T14:58:39.120922+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:58:39.481631+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:58:39.510254+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:58:39.510711+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:58:39.541774+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:58:39.780844+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:58:39.808064+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:58:40.680080+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:58:41.078509+00:00", "trade", 5.415, 400.0]
["2026-09-02T14:58:41.079291+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:58:41.908720+00:00", "trade", 5.4118, 4998.0]
["2026-09-02T14:58:42.517517+00:00", "trade", 5.4117, 4998.0]
["2026-09-02T14:58:43.085940+00:00", "trade", 5.4111, 4988.0]
["2026-09-02T14:58:43.090826+00:00", "trade", 5.415, 1.0]
["2026-09-02T14:58:43.294967+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:58:43.419025+00:00", "trade", 5.415, 800.0]
["2026-09-02T14:58:43.419934+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:58:43.608874+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:58:43.636680+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:58:43.772965+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:58:43.842946+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:58:45.558541+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:58:48.012324+00:00", "trade", 5.4111, 1.0]
["2026-09-02T14:58:48.725292+00:00", "trade", 5.415, 20.0]
["2026-09-02T14:58:50.185623+00:00", "trade", 5.415, 700.0]
["2026-09-02T14:58:55.638129+00:00", "trade", 5.415, 100.0]
["2026-09-02T14:58:56.217101+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:58:59.877517+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:59:00.004530+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:59:00.061701+00:00", "trade", 5.415, 800.0]
["2026-09-02T14:59:02.979850+00:00", "trade", 5.415, 33.0]
["2026-09-02T14:59:04.322868+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:59:04.701229+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:59:04.701289+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:59:04.718134+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:59:04.804685+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:59:05.383136+00:00", "trade", 5.415, 500.0]
["2026-09-02T14:59:05.383136+00:00", "trade", 5.415, 300.0]
["2026-09-02T14:59:06.367807+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:59:06.370223+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:59:07.107896+00:00", "trade", 5.4187, 5.0]
["2026-09-02T14:59:07.108257+00:00", "trade", 5.4187, 1.0]
["2026-09-02T14:59:11.286096+00:00", "trade", 5.4112, 1.0]
["2026-09-02T14:59:12.623224+00:00", "trade", 5.4177, 55.0]
["2026-09-02T14:59:12.627248+00:00", "trade", 5.415, 1.0]
["2026-09-02T14:59:13.163398+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:59:13.333128+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:59:14.793853+00:00", "trade", 5.415, 10.0]
["2026-09-02T14:59:15.078223+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:59:16.042297+00:00", "trade", 5.415, 1614.0]
["2026-09-02T14:59:18.186946+00:00", "trade", 5.415, 33.0]
["2026-09-02T14:59:21.706055+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:59:21.706180+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:59:21.724338+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:59:21.794526+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:59:21.803838+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:59:21.828101+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:59:21.854503+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:59:22.043363+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:59:22.073174+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:59:22.527701+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:59:22.689767+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:59:22.716225+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:59:23.188736+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:59:23.249836+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:59:23.281366+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:59:23.335505+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:59:23.433338+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:59:23.433814+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:59:23.465866+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:59:23.489592+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:59:23.534970+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:59:23.576544+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:59:23.667290+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:59:23.667691+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:59:23.751240+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:59:23.786810+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:59:23.840428+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:59:25.832581+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:59:27.952899+00:00", "trade", 5.4113, 50.0]
["2026-09-02T14:59:28.064335+00:00", "trade", 5.4123, 1.0]
["2026-09-02T14:59:29.699800+00:00", "trade", 5.415, 1.0]
["2026-09-02T14:59:30.004551+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:59:30.061342+00:00", "trade", 5.415, 800.0]
["2026-09-02T14:59:30.762158+00:00", "trade", 5.415, 39.0]
["2026-09-02T14:59:30.830261+00:00", "trade", 5.415, 11.0]
["2026-09-02T14:59:31.808166+00:00", "trade", 5.415, 1044.0]
["2026-09-02T14:59:31.914857+00:00", "trade", 5.415, 4.0]
["2026-09-02T14:59:35.260167+00:00", "trade", 5.4121, 100.0]
["2026-09-02T14:59:38.974278+00:00", "trade", 5.4114, 1.0]
["2026-09-02T14:59:41.766926+00:00", "trade", 5.415, 700.0]
["2026-09-02T14:59:43.208205+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:59:43.212766+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:59:43.212766+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:59:43.212766+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:59:43.213243+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:59:43.213724+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:59:43.214245+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:59:46.771245+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:59:46.772272+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:59:47.059857+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:59:47.076296+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:59:47.077980+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:59:47.113274+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:59:47.123874+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:59:47.342189+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:59:48.558865+00:00", "trade", 5.4191, 1200.0]
["2026-09-02T14:59:49.873291+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:59:49.874053+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:59:49.876113+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:59:50.634544+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:59:50.634564+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:59:50.634573+00:00", "trade", 5.42, 800.0]
["2026-09-02T14:59:50.634639+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:59:50.635175+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:59:50.635220+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:59:50.635220+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:59:50.635251+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:59:50.635251+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:59:50.635251+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:59:50.635296+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:59:50.643369+00:00", "trade", 5.415, 47.0]
["2026-09-02T14:59:50.675832+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:59:50.822852+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:59:51.670701+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:59:53.365547+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:59:53.368965+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:59:53.653112+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:59:53.700379+00:00", "trade", 5.419, 300.0]
["2026-09-02T14:59:53.789922+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:59:53.846051+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:59:53.856877+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:59:53.877707+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:59:53.895118+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:59:53.937329+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:59:54.038795+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:59:54.078149+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:59:54.167777+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:59:54.475679+00:00", "trade", 5.4199, 1900.0]
["2026-09-02T14:59:55.019215+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:59:55.019320+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:59:55.106974+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:59:55.106979+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:59:55.114682+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:59:55.124355+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:59:55.157374+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:59:55.168049+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:59:55.190778+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:59:55.190843+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:59:55.191074+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:59:55.322045+00:00", "trade", 5.42, 15.0]
["2026-09-02T14:59:55.322135+00:00", "trade", 5.42, 5.0]
["2026-09-02T14:59:55.322601+00:00", "trade", 5.42, 15.0]
["2026-09-02T14:59:55.323199+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:59:55.324652+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:59:55.325319+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:59:55.325780+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:59:55.594096+00:00", "trade", 5.42, 20.0]
["2026-09-02T14:59:55.594677+00:00", "trade", 5.42, 20.0]
["2026-09-02T14:59:55.594728+00:00", "trade", 5.42, 20.0]
["2026-09-02T14:59:55.600694+00:00", "trade", 5.42, 13.0]
["2026-09-02T14:59:55.600697+00:00", "trade", 5.42, 87.0]
["2026-09-02T14:59:55.600727+00:00", "trade", 5.42, 1700.0]
["2026-09-02T14:59:55.600730+00:00", "trade", 5.42, 100.0]
["2026-09-02T14:59:55.600730+00:00", "trade", 5.42, 100.0]
["2026-09-02T14:59:55.600739+00:00", "trade", 5.42, 1100.0]
["2026-09-02T14:59:55.600742+00:00", "trade", 5.42, 100.0]
["2026-09-02T14:59:55.600855+00:00", "trade", 5.42, 100.0]
["2026-09-02T14:59:55.600855+00:00", "trade", 5.42, 300.0]
["2026-09-02T14:59:55.600855+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:59:55.600860+00:00", "trade", 5.42, 100.0]
["2026-09-02T14:59:55.600860+00:00", "trade", 5.42, 100.0]
["2026-09-02T14:59:55.600866+00:00", "trade", 5.42, 5600.0]
["2026-09-02T14:59:55.600983+00:00", "trade", 5.42, 1300.0]
["2026-09-02T14:59:55.600986+00:00", "trade", 5.42, 200.0]
["2026-09-02T14:59:55.601332+00:00", "trade", 5.42, 40.0]
["2026-09-02T14:59:55.601581+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:59:55.601587+00:00", "trade", 5.42, 1687.0]
["2026-09-02T14:59:55.601587+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:59:55.601593+00:00", "trade", 5.42, 13.0]
["2026-09-02T14:59:55.601596+00:00", "trade", 5.42, 80.0]
["2026-09-02T14:59:55.601662+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:59:55.601787+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:59:55.601885+00:00", "trade", 5.42, 75.0]
["2026-09-02T14:59:55.601961+00:00", "trade", 5.42, 50.0]
["2026-09-02T14:59:55.602073+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:59:55.602088+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:59:55.602228+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:59:55.602749+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:59:55.609087+00:00", "trade", 5.42, 200.0]
["2026-09-02T14:59:55.612296+00:00", "trade", 5.42, 100.0]
["2026-09-02T14:59:55.618199+00:00", "trade", 5.415, 33.0]
["2026-09-02T14:59:55.641562+00:00", "trade", 5.42, 272.0]
["2026-09-02T14:59:55.664136+00:00", "trade", 5.4191, 1500.0]
["2026-09-02T14:59:55.720480+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:59:55.720971+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:59:55.734883+00:00", "trade", 5.42, 15.0]
["2026-09-02T14:59:55.856622+00:00", "trade", 5.42, 516.0]
["2026-09-02T14:59:55.896972+00:00", "trade", 5.42, 307.0]
["2026-09-02T14:59:56.039237+00:00", "trade", 5.4199, 1592.0]
["2026-09-02T14:59:56.069706+00:00", "trade", 5.4199, 4900.0]
["2026-09-02T14:59:56.418681+00:00", "trade", 5.4198, 8056.0]
["2026-09-02T14:59:56.418891+00:00", "trade", 5.4198, 1796.0]
["2026-09-02T14:59:56.419370+00:00", "trade", 5.4198, 833.0]
["2026-09-02T14:59:56.419637+00:00", "trade", 5.4198, 280.0]
["2026-09-02T14:59:56.419920+00:00", "trade", 5.4198, 109.0]
["2026-09-02T14:59:56.420172+00:00", "trade", 5.4198, 46.0]
["2026-09-02T14:59:56.420443+00:00", "trade", 5.4198, 20.0]
["2026-09-02T14:59:56.420708+00:00", "trade", 5.4198, 9.0]
["2026-09-02T14:59:56.420984+00:00", "trade", 5.4198, 4.0]
["2026-09-02T14:59:56.421252+00:00", "trade", 5.4198, 1.0]
["2026-09-02T14:59:56.421502+00:00", "trade", 5.4198, 1.0]
["2026-09-02T14:59:56.424578+00:00", "trade", 5.42, 1145.0]
["2026-09-02T14:59:56.425057+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:59:56.815500+00:00", "trade", 5.4199, 1000.0]
["2026-09-02T14:59:56.849787+00:00", "trade", 5.4192, 4957.0]
["2026-09-02T14:59:56.875414+00:00", "trade", 5.4198, 1500.0]
["2026-09-02T14:59:56.912385+00:00", "trade", 5.4192, 4000.0]
["2026-09-02T14:59:56.939828+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:59:56.989362+00:00", "trade", 5.4191, 1900.0]
["2026-09-02T14:59:57.145845+00:00", "trade", 5.4192, 4998.0]
["2026-09-02T14:59:57.280085+00:00", "trade", 5.415, 4900.0]
["2026-09-02T14:59:57.821876+00:00", "trade", 5.42, 800.0]
["2026-09-02T14:59:57.822635+00:00", "quote", 5.41, 5.42]
["2026-09-02T14:59:58.116879+00:00", "trade", 5.4192, 4119.0]
["2026-09-02T14:59:58.226039+00:00", "trade", 5.415, 3000.0]
["2026-09-02T14:59:58.603518+00:00", "trade", 5.4192, 4000.0]
["2026-09-02T14:59:58.604114+00:00", "trade", 5.4192, 4000.0]
["2026-09-02T14:59:59.010959+00:00", "trade", 5.415, 36.0]
["2026-09-02T14:59:59.025279+00:00", "trade", 5.415, 193.0]
["2026-09-02T14:59:59.244871+00:00", "trade", 5.4192, 4998.0]
["2026-09-02T14:59:59.963405+00:00", "trade", 5.42, 20.0]
["2026-09-02T15:00:00.004631+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:00:00.119398+00:00", "trade", 5.4191, 1000.0]
["2026-09-02T15:00:00.256633+00:00", "trade", 5.4199, 2000.0]
["2026-09-02T15:00:00.543931+00:00", "trade", 5.415, 1900.0]
["2026-09-02T15:00:00.678565+00:00", "trade", 5.42, 18713.0]
["2026-09-02T15:00:00.678566+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:00:00.678568+00:00", "trade", 5.42, 1200.0]
["2026-09-02T15:00:00.678568+00:00", "trade", 5.42, 100.0]
["2026-09-02T15:00:00.678721+00:00", "quote", 5.42, 5.42]
["2026-09-02T15:00:00.678741+00:00", "quote", 5.42, 5.42]
["2026-09-02T15:00:00.678786+00:00", "quote", 5.42, 5.42]
["2026-09-02T15:00:00.678790+00:00", "trade", 5.42, 434.0]
["2026-09-02T15:00:00.678790+00:00", "trade", 5.42, 1255.0]
["2026-09-02T15:00:00.678836+00:00", "quote", 5.42, 5.42]
["2026-09-02T15:00:00.678846+00:00", "quote", 5.42, 5.42]
["2026-09-02T15:00:00.678946+00:00", "quote", 5.42, 5.42]
["2026-09-02T15:00:00.679034+00:00", "trade", 5.42, 2000.0]
["2026-09-02T15:00:00.679042+00:00", "quote", 5.42, 5.42]
["2026-09-02T15:00:00.679067+00:00", "quote", 5.42, 5.42]
["2026-09-02T15:00:00.679077+00:00", "quote", 5.42, 5.42]
["2026-09-02T15:00:00.679122+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:00:00.679142+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:00:00.679152+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:00:00.679237+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:00:00.679262+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:00:00.679262+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:00:00.679322+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:00:00.679423+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:00:00.679458+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:00:00.679588+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:00:00.679628+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:00:00.679643+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:00:00.679673+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:00:00.679673+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:00:00.679673+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:00:00.679708+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:00:00.679723+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:00:00.679743+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:00:00.679783+00:00", "trade", 5.43, 138.0]
["2026-09-02T15:00:00.679789+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:00:00.679799+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:00:00.679824+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:00:00.680149+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:00:00.680200+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:00:00.680220+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:00:00.680280+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:00:00.680711+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:00:00.680716+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:00:00.681162+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:00:00.681202+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:00:00.681346+00:00", "trade", 5.425, 100.0]
["2026-09-02T15:00:00.681403+00:00", "trade", 5.425, 100.0]
["2026-09-02T15:00:00.681461+00:00", "trade", 5.425, 286.0]
["2026-09-02T15:00:00.681718+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:00:00.682199+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:00:00.682224+00:00", "trade", 5.425, 2639.0]
["2026-09-02T15:00:00.682279+00:00", "trade", 5.425, 200.0]
["2026-09-02T15:00:00.682342+00:00", "trade", 5.4287, 10.0]
["2026-09-02T15:00:00.688945+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:00:00.689386+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:00:00.689482+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:00:00.749986+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:00:00.750427+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:00:01.214256+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:00:01.785759+00:00", "trade", 5.4232, 10.0]
["2026-09-02T15:00:01.817731+00:00", "trade", 5.425, 200.0]
["2026-09-02T15:00:01.822494+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:00:02.754224+00:00", "trade", 5.4247, 4977.0]
["2026-09-02T15:00:03.053365+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:00:04.082297+00:00", "trade", 5.4276, 1.0]
["2026-09-02T15:00:04.082324+00:00", "trade", 5.4276, 1.0]
["2026-09-02T15:00:04.096729+00:00", "trade", 5.4241, 4998.0]
["2026-09-02T15:00:04.222401+00:00", "trade", 5.425, 300.0]
["2026-09-02T15:00:04.299518+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:00:04.299894+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:00:04.505298+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:00:04.778500+00:00", "trade", 5.4231, 4977.0]
["2026-09-02T15:00:04.943150+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:00:05.036298+00:00", "trade", 5.425, 4.0]
["2026-09-02T15:00:05.346155+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:00:05.361733+00:00", "trade", 5.42, 35.0]
["2026-09-02T15:00:05.361733+00:00", "trade", 5.42, 6.0]
["2026-09-02T15:00:05.362744+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:00:05.362744+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:00:05.377199+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:00:06.876380+00:00", "trade", 5.4132, 1.0]
["2026-09-02T15:00:08.448394+00:00", "trade", 5.425, 1.0]
["2026-09-02T15:00:08.686786+00:00", "trade", 5.4203, 4998.0]
["2026-09-02T15:00:08.757062+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:00:08.757588+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:00:08.861075+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:00:08.861115+00:00", "trade", 5.42, 200.0]
["2026-09-02T15:00:08.861821+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:00:08.861821+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:00:08.861851+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:00:08.861892+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:00:08.861897+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:00:08.861967+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:00:08.861972+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:00:08.862002+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:00:08.862022+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:00:08.862042+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:00:08.862784+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:00:08.863761+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:00:08.864738+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:00:09.168338+00:00", "trade", 5.4201, 4119.0]
["2026-09-02T15:00:09.493706+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:00:09.586497+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:00:09.586544+00:00", "trade", 5.4201, 3000.0]
["2026-09-02T15:00:09.830623+00:00", "trade", 5.4202, 516.0]
["2026-09-02T15:00:09.831661+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:00:09.879892+00:00", "trade", 5.4201, 307.0]
["2026-09-02T15:00:10.239134+00:00", "trade", 5.4209, 1592.0]
["2026-09-02T15:00:10.411450+00:00", "trade", 5.4208, 3000.0]
["2026-09-02T15:00:10.680838+00:00", "trade", 5.4209, 1900.0]
["2026-09-02T15:00:10.712440+00:00", "trade", 5.4201, 1000.0]
["2026-09-02T15:00:10.979398+00:00", "trade", 5.4208, 4900.0]
["2026-09-02T15:00:11.310525+00:00", "trade", 5.4208, 4000.0]
["2026-09-02T15:00:11.421552+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:00:11.422253+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:00:11.422258+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:00:11.422694+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:00:11.862196+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:00:11.985976+00:00", "trade", 5.425, 4000.0]
["2026-09-02T15:00:12.117744+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:00:12.230055+00:00", "trade", 5.42, 18.0]
["2026-09-02T15:00:12.324978+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:00:12.337097+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:00:12.337728+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:00:12.437701+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:00:12.442468+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:00:12.442944+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:00:12.563513+00:00", "trade", 5.4201, 4900.0]
["2026-09-02T15:00:12.564533+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:00:13.402721+00:00", "trade", 5.42, 200.0]
["2026-09-02T15:00:13.402721+00:00", "trade", 5.42, 100.0]
["2026-09-02T15:00:13.402763+00:00", "trade", 5.42, 1200.0]
["2026-09-02T15:00:13.402770+00:00", "trade", 5.42, 100.0]
["2026-09-02T15:00:13.402770+00:00", "trade", 5.42, 2000.0]
["2026-09-02T15:00:13.402788+00:00", "trade", 5.42, 1700.0]
["2026-09-02T15:00:13.402788+00:00", "trade", 5.42, 1700.0]
["2026-09-02T15:00:13.402790+00:00", "trade", 5.42, 1.0]
["2026-09-02T15:00:13.402797+00:00", "trade", 5.42, 800.0]
["2026-09-02T15:00:13.402799+00:00", "trade", 5.42, 57.0]
["2026-09-02T15:00:13.402802+00:00", "trade", 5.42, 142.0]
["2026-09-02T15:00:13.402820+00:00", "trade", 5.42, 25.0]
["2026-09-02T15:00:13.402826+00:00", "trade", 5.42, 200.0]
["2026-09-02T15:00:13.402855+00:00", "quote", 5.42, 5.42]
["2026-09-02T15:00:13.402860+00:00", "quote", 5.42, 5.42]
["2026-09-02T15:00:13.402860+00:00", "quote", 5.42, 5.42]
["2026-09-02T15:00:13.402892+00:00", "trade", 5.42, 1100.0]
["2026-09-02T15:00:13.402892+00:00", "trade", 5.42, 200.0]
["2026-09-02T15:00:13.402905+00:00", "trade", 5.42, 58.0]
["2026-09-02T15:00:13.402919+00:00", "trade", 5.42, 100.0]
["2026-09-02T15:00:13.403010+00:00", "trade", 5.42, 1300.0]
["2026-09-02T15:00:13.403013+00:00", "trade", 5.42, 434.0]
["2026-09-02T15:00:13.403016+00:00", "trade", 5.42, 26.0]
["2026-09-02T15:00:13.403016+00:00", "trade", 5.42, 900.0]
["2026-09-02T15:00:13.403019+00:00", "trade", 5.42, 400.0]
["2026-09-02T15:00:13.403100+00:00", "quote", 5.42, 5.42]
["2026-09-02T15:00:13.403105+00:00", "quote", 5.42, 5.42]
["2026-09-02T15:00:13.403110+00:00", "quote", 5.42, 5.42]
["2026-09-02T15:00:13.403260+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:00:13.403311+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:00:13.403406+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:00:13.403506+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:00:13.403521+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:00:13.403616+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:00:13.403747+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:00:13.403747+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:00:13.403772+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:00:13.403852+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:00:13.403852+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:00:13.403867+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:00:13.403952+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:00:13.404178+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:00:13.404258+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:00:13.404318+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:00:13.404318+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:00:13.404378+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:00:13.404814+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:00:13.404819+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:00:13.405295+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:00:13.405315+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:00:13.405801+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:00:13.405817+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:00:13.527840+00:00", "trade", 5.4101, 4000.0]
["2026-09-02T15:00:13.653590+00:00", "trade", 5.415, 1.0]
["2026-09-02T15:00:13.720497+00:00", "trade", 5.415, 33.0]
["2026-09-02T15:00:13.770530+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:00:14.337771+00:00", "trade", 5.415, 100.0]
["2026-09-02T15:00:14.377498+00:00", "trade", 5.42, 300.0]
["2026-09-02T15:00:14.377501+00:00", "trade", 5.42, 500.0]
["2026-09-02T15:00:18.030922+00:00", "trade", 5.4139, 8.0]
["2026-09-02T15:00:18.177319+00:00", "trade", 5.4187, 2.0]
["2026-09-02T15:00:19.076770+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:00:19.076850+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:00:19.091906+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:00:19.769890+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:00:19.818216+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:00:19.929140+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:00:20.174449+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:00:20.219431+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:00:20.581529+00:00", "trade", 5.4181, 4998.0]
["2026-09-02T15:00:21.778859+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:00:22.105607+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:00:22.201982+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:00:22.896145+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:00:23.162990+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:00:23.250097+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:00:23.521388+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:00:23.564561+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:00:23.604075+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:00:23.647534+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:00:23.788755+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:00:23.790314+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:00:23.791271+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:00:23.798303+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:00:24.401314+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:00:25.074692+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:00:26.683769+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:00:26.686610+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:00:26.766095+00:00", "trade", 5.419, 150.0]
["2026-09-02T15:00:28.708843+00:00", "trade", 5.415, 1.0]
["2026-09-02T15:00:30.004596+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:00:30.048506+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:00:30.048982+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:00:30.311833+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:00:30.311868+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:00:30.368411+00:00", "trade", 5.415, 100.0]
["2026-09-02T15:00:30.448719+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:00:31.108755+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:00:31.746677+00:00", "trade", 5.4187, 1.0]
["2026-09-02T15:00:31.799114+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:00:31.977574+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:00:31.978015+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:00:31.978772+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:00:32.236381+00:00", "trade", 5.4149, 4998.0]
["2026-09-02T15:00:32.964058+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:00:32.969341+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:00:33.326420+00:00", "trade", 5.415, 700.0]
["2026-09-02T15:00:33.551106+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:00:34.099892+00:00", "trade", 5.4186, 5.0]
["2026-09-02T15:00:34.730274+00:00", "trade", 5.42, 1.0]
["2026-09-02T15:00:34.800707+00:00", "trade", 5.41, 65.0]
["2026-09-02T15:00:34.800759+00:00", "trade", 5.41, 9.0]
["2026-09-02T15:00:37.301321+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:00:37.533449+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:00:37.688844+00:00", "trade", 5.42, 5.0]
["2026-09-02T15:00:38.093001+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:00:38.096043+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:00:38.420165+00:00", "trade", 5.4195, 2.0]
["2026-09-02T15:00:38.932248+00:00", "trade", 5.4138, 1.0]
["2026-09-02T15:00:39.002697+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:00:39.014798+00:00", "trade", 5.415, 800.0]
["2026-09-02T15:00:39.017382+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:00:39.254101+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:00:39.265904+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:00:39.425414+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:00:39.542016+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:00:41.436624+00:00", "trade", 5.419, 2.0]
["2026-09-02T15:00:42.060127+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:00:43.002488+00:00", "trade", 5.41, 10.0]
["2026-09-02T15:00:43.139402+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:00:44.528595+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:00:44.576860+00:00", "trade", 5.4125, 1000.0]
["2026-09-02T15:00:45.006304+00:00", "trade", 5.4124, 5.0]
["2026-09-02T15:00:46.585082+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:00:46.585523+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:00:46.753217+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:00:46.846224+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:00:47.025621+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:00:47.093392+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:00:47.576650+00:00", "trade", 5.415, 100.0]
["2026-09-02T15:00:47.578447+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:00:47.619656+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:00:47.620082+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:00:47.620082+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:00:47.622798+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:00:50.077849+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:00:50.103946+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:00:50.103946+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:00:50.527179+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:00:51.020103+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:00:51.020108+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:00:51.027465+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:00:51.033249+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:00:51.041158+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:00:51.139803+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:00:51.139853+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:00:51.626426+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:00:51.849098+00:00", "trade", 5.41, 1.0]
["2026-09-02T15:00:51.849553+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:00:51.850014+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:00:52.878167+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:00:54.052228+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:00:54.160888+00:00", "trade", 5.4105, 13799.0]
["2026-09-02T15:00:54.163324+00:00", "trade", 5.415, 1.0]
["2026-09-02T15:00:54.165261+00:00", "trade", 5.415, 1.0]
["2026-09-02T15:00:54.198902+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:00:54.200391+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:00:54.657253+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:00:54.657689+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:00:54.931173+00:00", "trade", 5.4109, 3000.0]
["2026-09-02T15:00:55.039789+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:00:55.042431+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:00:55.076772+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:00:55.105090+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:00:56.119500+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:00:56.119981+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:00:56.154794+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:00:56.274469+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:00:56.278886+00:00", "trade", 5.4115, 4957.0]
["2026-09-02T15:00:56.783637+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:00:56.784118+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:00:56.784158+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:00:56.784599+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:00:57.169400+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:00:57.591701+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:00:57.591701+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:00:57.592458+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:00:57.833456+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:00:57.998497+00:00", "trade", 5.4122, 3800.0]
["2026-09-02T15:00:58.298013+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:00:58.331342+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:00:58.400041+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:00:58.504479+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:00:58.507958+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:00:58.548364+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:00:58.580019+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:00:58.773119+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:00:59.041734+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:00:59.301933+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:00:59.318422+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:00:59.320603+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:00:59.323299+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:00:59.323740+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:00:59.579825+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:00:59.580707+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:00:59.580747+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:00:59.580787+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:00:59.582167+00:00", "trade", 5.415, 800.0]
["2026-09-02T15:00:59.582787+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:00:59.582787+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:00:59.583544+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:01:00.004611+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:01:00.649355+00:00", "trade", 5.4127, 4957.0]
["2026-09-02T15:01:00.978098+00:00", "trade", 5.4108, 3545.0]
["2026-09-02T15:01:01.834920+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:01:01.840122+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:01:01.859679+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:01:01.940115+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:01:02.095084+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:01:02.095861+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:01:02.132659+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:01:02.132659+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:01:04.698529+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:01:04.698569+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:01:04.793074+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:01:04.793600+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:01:05.021598+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:01:05.022074+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:01:05.046923+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:01:05.125826+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:01:05.200734+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:01:05.271057+00:00", "trade", 5.4137, 1.0]
["2026-09-02T15:01:05.279913+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:01:05.312165+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:01:05.802928+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:01:06.158004+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:01:06.260718+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:01:06.261235+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:01:06.659964+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:01:07.556659+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:01:07.558233+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:01:08.369881+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:01:08.391953+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:01:08.394995+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:01:08.394995+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:01:11.753062+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:01:11.753222+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:01:11.753683+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:01:11.753703+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:01:11.755703+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:01:11.756184+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:01:12.009066+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:01:12.283435+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:01:12.283946+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:01:12.392590+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:01:12.427242+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:01:12.548313+00:00", "trade", 5.415, 36.0]
["2026-09-02T15:01:12.577471+00:00", "trade", 5.415, 750.0]
["2026-09-02T15:01:12.608744+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:01:12.726419+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:01:12.865425+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:01:14.490154+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:01:17.156667+00:00", "trade", 5.42, 295.0]
["2026-09-02T15:01:17.277284+00:00", "trade", 5.415, 37.0]
["2026-09-02T15:01:17.422061+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:01:17.930987+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:01:17.931048+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:01:18.219088+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:01:18.238610+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:01:22.951542+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:01:22.953221+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:01:22.954299+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:01:22.971309+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:01:24.364776+00:00", "trade", 5.42, 800.0]
["2026-09-02T15:01:24.365324+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:01:24.365359+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:01:24.365399+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:01:24.365920+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:01:24.365920+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:01:24.366321+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:01:24.367123+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:01:24.367599+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:01:24.439345+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:01:25.625650+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:01:25.626111+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:01:26.975278+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:01:26.985768+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:01:27.032189+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:01:27.034189+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:01:27.127220+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:01:27.127268+00:00", "trade", 5.42, 800.0]
["2026-09-02T15:01:27.127272+00:00", "trade", 5.42, 1000.0]
["2026-09-02T15:01:27.127272+00:00", "trade", 5.42, 3300.0]
["2026-09-02T15:01:27.127277+00:00", "trade", 5.42, 100.0]
["2026-09-02T15:01:27.127646+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:01:27.127847+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:01:27.127902+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:01:27.127902+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:01:27.127902+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:01:27.127917+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:01:27.127957+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:01:27.127957+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:01:27.127957+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:01:27.127962+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:01:27.128619+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:01:27.129967+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:01:27.132939+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:01:27.132969+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:01:27.158750+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:01:27.160269+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:01:27.175034+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:01:27.201121+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:01:27.259839+00:00", "trade", 5.42, 321.0]
["2026-09-02T15:01:27.261385+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:01:27.262943+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:01:27.435138+00:00", "trade", 5.4123, 10.0]
["2026-09-02T15:01:27.837572+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:01:27.838188+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:01:27.854958+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:01:27.855319+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:01:27.897634+00:00", "trade", 5.42, 600.0]
["2026-09-02T15:01:27.906321+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:01:27.907233+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:01:28.250743+00:00", "trade", 5.42, 321.0]
["2026-09-02T15:01:28.252299+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:01:28.253267+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:01:28.313044+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:01:28.313485+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:01:28.430021+00:00", "trade", 5.4192, 4119.0]
["2026-09-02T15:01:28.721740+00:00", "trade", 5.42, 62.0]
["2026-09-02T15:01:28.767109+00:00", "trade", 5.415, 36.0]
["2026-09-02T15:01:28.950678+00:00", "trade", 5.4196, 6399.0]
["2026-09-02T15:01:29.115297+00:00", "trade", 5.42, 800.0]
["2026-09-02T15:01:29.115299+00:00", "trade", 5.42, 1700.0]
["2026-09-02T15:01:29.115303+00:00", "trade", 5.42, 172.0]
["2026-09-02T15:01:29.115303+00:00", "trade", 5.42, 700.0]
["2026-09-02T15:01:29.115321+00:00", "trade", 5.42, 21000.0]
["2026-09-02T15:01:29.115323+00:00", "trade", 5.42, 100.0]
["2026-09-02T15:01:29.115324+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:01:29.115326+00:00", "trade", 5.42, 300.0]
["2026-09-02T15:01:29.115338+00:00", "trade", 5.42, 800.0]
["2026-09-02T15:01:29.115345+00:00", "trade", 5.42, 600.0]
["2026-09-02T15:01:29.115345+00:00", "trade", 5.42, 200.0]
["2026-09-02T15:01:29.115350+00:00", "trade", 5.42, 25.0]
["2026-09-02T15:01:29.115350+00:00", "trade", 5.42, 200.0]
["2026-09-02T15:01:29.115353+00:00", "trade", 5.42, 100.0]
["2026-09-02T15:01:29.115430+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:01:29.115435+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:01:29.115475+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:01:29.115485+00:00", "quote", 5.42, 5.42]
["2026-09-02T15:01:29.115510+00:00", "trade", 5.42, 700.0]
["2026-09-02T15:01:29.115510+00:00", "trade", 5.42, 200.0]
["2026-09-02T15:01:29.115520+00:00", "quote", 5.42, 5.42]
["2026-09-02T15:01:29.115525+00:00", "quote", 5.42, 5.42]
["2026-09-02T15:01:29.115535+00:00", "quote", 5.42, 5.42]
["2026-09-02T15:01:29.115537+00:00", "trade", 5.42, 1300.0]
["2026-09-02T15:01:29.115581+00:00", "quote", 5.42, 5.42]
["2026-09-02T15:01:29.115615+00:00", "quote", 5.42, 5.42]
["2026-09-02T15:01:29.115630+00:00", "quote", 5.42, 5.42]
["2026-09-02T15:01:29.115635+00:00", "quote", 5.42, 5.42]
["2026-09-02T15:01:29.115660+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:01:29.115806+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:01:29.115811+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:01:29.115866+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:01:29.115941+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:01:29.116021+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:01:29.116081+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:01:29.116101+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:01:29.116171+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:01:29.116225+00:00", "trade", 5.425, 1000.0]
["2026-09-02T15:01:29.116227+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:01:29.116227+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:01:29.116252+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:01:29.116307+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:01:29.116367+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:01:29.116391+00:00", "trade", 5.425, 35.0]
["2026-09-02T15:01:29.116403+00:00", "trade", 5.425, 2317.0]
["2026-09-02T15:01:29.116415+00:00", "trade", 5.425, 147.0]
["2026-09-02T15:01:29.116447+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:01:29.116532+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:01:29.116743+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:01:29.116808+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:01:29.116851+00:00", "trade", 5.425, 100.0]
["2026-09-02T15:01:29.117204+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:01:29.117204+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:01:29.117675+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:01:29.117705+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:01:29.118171+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:01:29.118171+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:01:29.171990+00:00", "trade", 5.425, 750.0]
["2026-09-02T15:01:29.321771+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:01:29.322938+00:00", "trade", 5.425, 4900.0]
["2026-09-02T15:01:29.395466+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:01:29.832886+00:00", "trade", 5.425, 4222.0]
["2026-09-02T15:01:30.004627+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:01:32.779580+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:01:34.162752+00:00", "trade", 5.425, 700.0]
["2026-09-02T15:01:34.720005+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:01:34.720486+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:01:34.720967+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:01:35.086925+00:00", "trade", 5.4299, 15.0]
["2026-09-02T15:01:36.595055+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:01:36.597215+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:01:37.034992+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:01:37.676194+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:01:37.707539+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:01:37.707569+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:01:37.709819+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:01:37.720495+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:01:37.796526+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:01:37.823019+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:01:37.823590+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:01:37.823760+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:01:37.988558+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:01:37.989896+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:01:37.990874+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:01:38.011773+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:01:38.011994+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:01:38.549439+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:01:38.549481+00:00", "trade", 5.42, 100.0]
["2026-09-02T15:01:38.550371+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:01:38.550481+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:01:38.550707+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:01:38.550842+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:01:38.551278+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:01:38.551549+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:01:38.560665+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:01:38.560679+00:00", "trade", 5.42, 2000.0]
["2026-09-02T15:01:38.560701+00:00", "trade", 5.42, 1700.0]
["2026-09-02T15:01:38.560701+00:00", "trade", 5.42, 10000.0]
["2026-09-02T15:01:38.560707+00:00", "trade", 5.42, 200.0]
["2026-09-02T15:01:38.560707+00:00", "trade", 5.42, 100.0]
["2026-09-02T15:01:38.560707+00:00", "trade", 5.42, 1700.0]
["2026-09-02T15:01:38.560709+00:00", "trade", 5.42, 563.0]
["2026-09-02T15:01:38.560716+00:00", "trade", 5.42, 200.0]
["2026-09-02T15:01:38.560721+00:00", "trade", 5.42, 100.0]
["2026-09-02T15:01:38.560728+00:00", "trade", 5.42, 25.0]
["2026-09-02T15:01:38.560728+00:00", "trade", 5.42, 200.0]
["2026-09-02T15:01:38.560730+00:00", "trade", 5.42, 62.0]
["2026-09-02T15:01:38.560730+00:00", "trade", 5.42, 800.0]
["2026-09-02T15:01:38.560734+00:00", "trade", 5.42, 400.0]
["2026-09-02T15:01:38.560736+00:00", "trade", 5.42, 900.0]
["2026-09-02T15:01:38.560742+00:00", "trade", 5.42, 700.0]
["2026-09-02T15:01:38.560826+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:01:38.560826+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:01:38.560831+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:01:38.560831+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:01:38.560831+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:01:38.560836+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:01:38.560836+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:01:38.560891+00:00", "quote", 5.42, 5.42]
["2026-09-02T15:01:38.560929+00:00", "trade", 5.42, 1300.0]
["2026-09-02T15:01:38.560932+00:00", "trade", 5.42, 32.0]
["2026-09-02T15:01:38.561011+00:00", "quote", 5.42, 5.42]
["2026-09-02T15:01:38.561016+00:00", "quote", 5.42, 5.42]
["2026-09-02T15:01:38.561021+00:00", "quote", 5.42, 5.42]
["2026-09-02T15:01:38.561056+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:01:38.561091+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:01:38.561106+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:01:38.561111+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:01:38.561257+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:01:38.561297+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:01:38.561342+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:01:38.561372+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:01:38.561372+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:01:38.561417+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:01:38.561452+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:01:38.561492+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:01:38.561492+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:01:38.561503+00:00", "trade", 5.425, 50.0]
["2026-09-02T15:01:38.561538+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:01:38.561587+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:01:38.561658+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:01:38.561738+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:01:38.561773+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:01:38.561803+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:01:38.561813+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:01:38.561853+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:01:38.561893+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:01:38.562013+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:01:38.562214+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:01:38.562299+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:01:38.562334+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:01:38.562379+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:01:38.562805+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:01:38.562810+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:01:38.563004+00:00", "trade", 5.415, 26.0]
["2026-09-02T15:01:38.563256+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:01:38.563327+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:01:38.563327+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:01:38.564214+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:01:38.659526+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:01:39.053207+00:00", "trade", 5.4175, 3545.0]
["2026-09-02T15:01:39.065698+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:01:39.161571+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:01:39.162293+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:01:39.523743+00:00", "trade", 5.42, 124.0]
["2026-09-02T15:01:39.524129+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:01:39.729513+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:01:39.731974+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:01:39.735037+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:01:39.742078+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:01:39.900932+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:01:39.901934+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:01:40.271970+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:01:41.074496+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:01:41.075313+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:01:41.080836+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:01:41.081077+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:01:41.081102+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:01:41.081914+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:01:41.082395+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:01:41.097681+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:01:41.202712+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:01:41.353205+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:01:42.027689+00:00", "trade", 5.4187, 4998.0]
["2026-09-02T15:01:42.277229+00:00", "trade", 5.415, 30.0]
["2026-09-02T15:01:44.369100+00:00", "trade", 5.4181, 4998.0]
["2026-09-02T15:01:44.790159+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:01:45.047672+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:01:45.096448+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:01:45.096493+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:01:45.097400+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:01:45.097861+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:01:45.145144+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:01:45.145595+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:01:46.027861+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:01:46.029009+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:01:46.772138+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:01:46.772158+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:01:46.772179+00:00", "trade", 5.42, 200.0]
["2026-09-02T15:01:46.772182+00:00", "trade", 5.42, 600.0]
["2026-09-02T15:01:46.772835+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:01:46.772845+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:01:46.772865+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:01:46.772925+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:01:46.773286+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:01:46.773286+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:01:46.868138+00:00", "trade", 5.4199, 1126.0]
["2026-09-02T15:01:47.797364+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:01:47.859033+00:00", "trade", 5.4199, 400.0]
["2026-09-02T15:01:47.859508+00:00", "trade", 5.4199, 1035.0]
["2026-09-02T15:01:47.968323+00:00", "trade", 5.415, 100.0]
["2026-09-02T15:01:48.090942+00:00", "trade", 5.4199, 3000.0]
["2026-09-02T15:01:48.424972+00:00", "trade", 5.4187, 4998.0]
["2026-09-02T15:01:48.459552+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:01:48.507560+00:00", "trade", 5.4199, 4000.0]
["2026-09-02T15:01:48.561997+00:00", "trade", 5.4192, 4000.0]
["2026-09-02T15:01:49.074470+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:01:49.074791+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:01:49.130168+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:01:49.163021+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:01:49.217877+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:01:49.232722+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:01:49.307746+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:01:49.484607+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:01:49.512413+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:01:49.512894+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:01:49.756413+00:00", "trade", 5.4177, 1.0]
["2026-09-02T15:01:50.091878+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:01:50.101707+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:01:50.101707+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:01:50.101787+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:01:50.101847+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:01:50.102754+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:01:50.103245+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:01:50.103686+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:01:50.103706+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:01:50.140337+00:00", "trade", 5.415, 300.0]
["2026-09-02T15:01:50.243904+00:00", "trade", 5.415, 9500.0]
["2026-09-02T15:01:50.254351+00:00", "trade", 5.4187, 6.0]
["2026-09-02T15:01:50.905810+00:00", "trade", 5.418, 2.0]
["2026-09-02T15:01:51.057477+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:01:51.374214+00:00", "trade", 5.415, 1244.0]
["2026-09-02T15:01:52.082869+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:01:52.083851+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:01:52.857303+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:01:52.897464+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:01:52.977242+00:00", "trade", 5.4176, 1900.0]
["2026-09-02T15:01:53.078094+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:01:53.102632+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:01:53.108331+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:01:53.113824+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:01:53.113824+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:01:53.165557+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:01:53.165634+00:00", "trade", 5.415, 92.0]
["2026-09-02T15:01:53.165661+00:00", "trade", 5.41, 92.0]
["2026-09-02T15:01:53.165793+00:00", "trade", 5.415, 471.0]
["2026-09-02T15:01:53.166720+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:01:53.594408+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:01:54.042921+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:01:54.050329+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:01:54.050529+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:01:54.054684+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:01:54.055411+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:01:54.079092+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:01:54.236704+00:00", "trade", 5.42, 1357.0]
["2026-09-02T15:01:55.405877+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:01:55.405902+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:01:55.711294+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:01:55.729227+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:01:55.729232+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:01:55.729232+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:01:55.729352+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:01:55.729618+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:01:55.736278+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:01:55.741882+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:01:55.812440+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:01:55.812620+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:01:56.040207+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:01:56.045520+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:01:56.546894+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:01:56.547184+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:01:56.706725+00:00", "trade", 5.415, 4000.0]
["2026-09-02T15:01:56.710594+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:01:56.710594+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:01:56.711035+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:01:56.711035+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:01:56.711035+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:01:58.441134+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:01:59.918236+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:02:00.004637+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:02:01.262516+00:00", "trade", 5.4123, 1244.0]
["2026-09-02T15:02:01.274280+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:02:01.560146+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:02:01.592318+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:02:01.592658+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:02:01.592663+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:02:01.592674+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:02:01.593245+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:02:01.719253+00:00", "trade", 5.415, 1435.0]
["2026-09-02T15:02:01.720242+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:02:01.720784+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:02:01.747407+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:02:01.868585+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:02:01.969300+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:02:01.984587+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:02:02.014754+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:02:02.184978+00:00", "trade", 5.4176, 2.0]
["2026-09-02T15:02:02.184990+00:00", "trade", 5.4176, 1.0]
["2026-09-02T15:02:02.253397+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:02:02.279684+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:02:03.624923+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:02:03.677378+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:02:03.677859+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:02:04.078632+00:00", "trade", 5.4113, 4998.0]
["2026-09-02T15:02:04.082673+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:02:04.367842+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:02:04.482314+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:02:04.482334+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:02:04.482660+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:02:04.723502+00:00", "trade", 5.4108, 4998.0]
["2026-09-02T15:02:05.183775+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:02:05.322165+00:00", "trade", 5.4101, 1000.0]
["2026-09-02T15:02:05.325422+00:00", "trade", 5.415, 1000.0]
["2026-09-02T15:02:05.399196+00:00", "trade", 5.41, 36.0]
["2026-09-02T15:02:05.467272+00:00", "trade", 5.4111, 4998.0]
["2026-09-02T15:02:05.816677+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:02:05.820596+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:02:05.829878+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:02:05.829883+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:02:05.850006+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:02:06.016302+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:02:06.174151+00:00", "trade", 5.4108, 4119.0]
["2026-09-02T15:02:06.208565+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:02:06.209191+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:02:06.247192+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:02:06.429185+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:02:07.351055+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:02:07.441285+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:02:07.441801+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:02:07.544666+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:02:07.545157+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:02:07.616798+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:02:07.616798+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:02:07.639457+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:02:07.654352+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:02:08.977940+00:00", "trade", 5.4115, 4222.0]
["2026-09-02T15:02:08.987066+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:02:08.987742+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:02:08.988224+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:02:09.034559+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:02:09.141594+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:02:09.387389+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:02:09.453692+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:02:09.991293+00:00", "trade", 5.415, 9500.0]
["2026-09-02T15:02:10.013270+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:02:10.493032+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:02:10.493904+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:02:10.494195+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:02:10.495212+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:02:10.506238+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:02:10.769585+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:02:10.770232+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:02:10.855777+00:00", "trade", 5.4101, 8000.0]
["2026-09-02T15:02:11.094389+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:02:11.884610+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:02:12.358358+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:02:12.376647+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:02:12.572353+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:02:13.615647+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:02:13.619171+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:02:13.619171+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:02:13.670333+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:02:13.673841+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:02:13.778861+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:02:13.821633+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:02:15.169232+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:02:15.169673+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:02:15.229615+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:02:15.281153+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:02:15.471131+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:02:15.497579+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:02:15.922581+00:00", "trade", 5.415, 800.0]
["2026-09-02T15:02:15.923042+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:02:16.171438+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:02:16.171518+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:02:16.172150+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:02:16.172586+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:02:17.180922+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:02:17.180982+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:02:17.190229+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:02:17.319482+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:02:17.319933+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:02:17.702780+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:02:17.703216+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:02:17.703331+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:02:21.103007+00:00", "trade", 5.415, 9.0]
["2026-09-02T15:02:21.804602+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:02:21.813789+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:02:23.650672+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:02:23.650672+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:02:23.661273+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:02:24.283715+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:02:24.335070+00:00", "trade", 5.4174, 1.0]
["2026-09-02T15:02:24.336055+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:02:24.336099+00:00", "trade", 5.415, 173.0]
["2026-09-02T15:02:25.009633+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:02:26.353914+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:02:26.412444+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:02:27.309904+00:00", "trade", 5.415, 700.0]
["2026-09-02T15:02:27.310858+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:02:27.838033+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:02:27.838379+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:02:27.845631+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:02:27.851756+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:02:27.852383+00:00", "trade", 5.41, 100.0]
["2026-09-02T15:02:27.852909+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:02:27.852974+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:02:27.854472+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:02:27.856272+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:02:27.861905+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:02:27.883968+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:02:27.884394+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:02:27.937094+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:02:28.111294+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:02:28.311295+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:02:28.311345+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:02:28.794306+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:02:29.055267+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:02:29.055668+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:02:29.076472+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:02:29.114167+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:02:29.114643+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:02:29.147010+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:02:29.151656+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:02:29.189551+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:02:29.189867+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:02:29.194233+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:02:29.226179+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:02:29.226304+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:02:29.227096+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:02:29.227352+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:02:29.227677+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:02:29.227798+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:02:30.004648+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:02:30.368276+00:00", "trade", 5.41, 1.0]
["2026-09-02T15:02:30.482290+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:02:30.980832+00:00", "trade", 5.415, 33.0]
["2026-09-02T15:02:32.118386+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:02:32.130705+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:02:32.130747+00:00", "trade", 5.42, 100.0]
["2026-09-02T15:02:32.130749+00:00", "trade", 5.42, 200.0]
["2026-09-02T15:02:32.130752+00:00", "trade", 5.42, 600.0]
["2026-09-02T15:02:32.130790+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:02:32.130830+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:02:32.130841+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:02:32.131146+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:02:32.131347+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:02:32.131427+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:02:32.131427+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:02:32.131828+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:02:32.131888+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:02:32.289756+00:00", "trade", 5.415, 35.0]
["2026-09-02T15:02:34.702223+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:02:34.703221+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:02:34.703702+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:02:34.890724+00:00", "trade", 5.4181, 4998.0]
["2026-09-02T15:02:35.797365+00:00", "trade", 5.4101, 300.0]
["2026-09-02T15:02:38.538869+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:02:40.757833+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:02:40.758274+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:02:40.758815+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:02:50.158896+00:00", "trade", 5.4174, 1.0]
["2026-09-02T15:02:51.782634+00:00", "trade", 5.415, 5.0]
["2026-09-02T15:02:51.782751+00:00", "trade", 5.415, 1.0]
["2026-09-02T15:02:53.529775+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:02:53.879133+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:02:54.370532+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:02:56.599936+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:02:57.277212+00:00", "trade", 5.415, 37.0]
["2026-09-02T15:02:58.886365+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:02:58.921248+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:02:59.153822+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:03:00.004653+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:03:00.751236+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:03:03.778859+00:00", "trade", 5.4146, 100.0]
["2026-09-02T15:03:04.258537+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:03:04.258672+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:03:04.272951+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:03:04.414463+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:03:04.423921+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:03:04.646035+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:03:05.055009+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:03:05.145554+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:03:05.467416+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:03:05.467852+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:03:05.486170+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:03:05.642397+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:03:05.647740+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:03:05.647750+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:03:05.647755+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:03:05.648281+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:03:05.869473+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:03:05.869984+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:03:05.870465+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:03:06.913658+00:00", "trade", 5.42, 100.0]
["2026-09-02T15:03:06.913661+00:00", "trade", 5.42, 600.0]
["2026-09-02T15:03:06.913665+00:00", "trade", 5.42, 100.0]
["2026-09-02T15:03:06.913689+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:03:06.914291+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:03:06.914291+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:03:06.914331+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:03:06.914371+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:03:06.914371+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:03:06.918055+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:03:07.205309+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:03:07.212296+00:00", "trade", 5.42, 700.0]
["2026-09-02T15:03:07.588258+00:00", "trade", 5.4191, 1900.0]
["2026-09-02T15:03:07.642305+00:00", "trade", 5.4177, 18.0]
["2026-09-02T15:03:08.590376+00:00", "trade", 5.4187, 3.0]
["2026-09-02T15:03:09.221377+00:00", "trade", 5.42, 3000.0]
["2026-09-02T15:03:09.223245+00:00", "trade", 5.42, 400.0]
["2026-09-02T15:03:09.229001+00:00", "trade", 5.42, 822.0]
["2026-09-02T15:03:09.229003+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:03:09.229484+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:03:10.005997+00:00", "trade", 5.4199, 591.0]
["2026-09-02T15:03:10.056878+00:00", "trade", 5.4199, 286.0]
["2026-09-02T15:03:10.289728+00:00", "trade", 5.415, 1000.0]
["2026-09-02T15:03:10.539380+00:00", "trade", 5.4199, 1517.0]
["2026-09-02T15:03:11.221091+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:03:12.409241+00:00", "trade", 5.4192, 4980.0]
["2026-09-02T15:03:12.510823+00:00", "trade", 5.415, 1106.0]
["2026-09-02T15:03:12.553043+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:03:12.553449+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:03:12.553544+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:03:13.953693+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:03:13.954620+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:03:14.121789+00:00", "trade", 5.415, 1244.0]
["2026-09-02T15:03:14.226026+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:03:14.255321+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:03:14.256178+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:03:14.264097+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:03:14.804574+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:03:14.934944+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:03:15.084941+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:03:15.467858+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:03:15.468831+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:03:15.878526+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:03:16.300722+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:03:16.301243+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:03:16.301383+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:03:16.731237+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:03:16.893984+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:03:16.893989+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:03:16.894134+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:03:16.895337+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:03:16.897317+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:03:16.945152+00:00", "trade", 5.4177, 4993.0]
["2026-09-02T15:03:17.238043+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:03:17.253811+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:03:17.483764+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:03:18.030029+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:03:18.031102+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:03:18.053560+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:03:18.790485+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:03:18.791147+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:03:18.791467+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:03:19.007150+00:00", "trade", 5.4178, 1.0]
["2026-09-02T15:03:20.100544+00:00", "trade", 5.42, 1000.0]
["2026-09-02T15:03:21.131805+00:00", "trade", 5.415, 49.0]
["2026-09-02T15:03:21.131868+00:00", "trade", 5.415, 51.0]
["2026-09-02T15:03:21.257231+00:00", "trade", 5.4192, 4977.0]
["2026-09-02T15:03:22.277172+00:00", "trade", 5.415, 35.0]
["2026-09-02T15:03:22.388521+00:00", "trade", 5.4199, 2999.0]
["2026-09-02T15:03:22.436768+00:00", "trade", 5.42, 4998.0]
["2026-09-02T15:03:22.678132+00:00", "trade", 5.4191, 2000.0]
["2026-09-02T15:03:23.045342+00:00", "trade", 5.4199, 2000.0]
["2026-09-02T15:03:23.191981+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:03:23.435158+00:00", "trade", 5.4192, 3500.0]
["2026-09-02T15:03:23.439608+00:00", "trade", 5.42, 100.0]
["2026-09-02T15:03:23.439665+00:00", "trade", 5.42, 23.0]
["2026-09-02T15:03:23.499920+00:00", "trade", 5.42, 193.0]
["2026-09-02T15:03:23.504283+00:00", "trade", 5.42, 40.0]
["2026-09-02T15:03:23.504358+00:00", "trade", 5.42, 63.0]
["2026-09-02T15:03:23.584181+00:00", "trade", 5.4199, 1900.0]
["2026-09-02T15:03:23.587714+00:00", "trade", 5.42, 137.0]
["2026-09-02T15:03:23.587741+00:00", "trade", 5.42, 122.0]
["2026-09-02T15:03:23.691145+00:00", "trade", 5.42, 78.0]
["2026-09-02T15:03:23.691169+00:00", "trade", 5.42, 66.0]
["2026-09-02T15:03:23.695304+00:00", "trade", 5.42, 34.0]
["2026-09-02T15:03:23.695328+00:00", "trade", 5.42, 22.0]
["2026-09-02T15:03:23.696507+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:03:23.696543+00:00", "trade", 5.42, 57.0]
["2026-09-02T15:03:23.697023+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:03:24.610353+00:00", "trade", 5.4192, 4993.0]
["2026-09-02T15:03:24.614464+00:00", "trade", 5.42, 467.0]
["2026-09-02T15:03:24.614488+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:03:24.614964+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:03:24.615445+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:03:24.618821+00:00", "trade", 5.42, 279.0]
["2026-09-02T15:03:24.618848+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:03:24.623281+00:00", "trade", 5.42, 203.0]
["2026-09-02T15:03:24.623289+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:03:24.623885+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:03:24.629713+00:00", "trade", 5.42, 88.0]
["2026-09-02T15:03:24.731957+00:00", "trade", 5.42, 101.0]
["2026-09-02T15:03:24.947354+00:00", "trade", 5.4192, 4872.0]
["2026-09-02T15:03:25.032285+00:00", "trade", 5.4192, 4000.0]
["2026-09-02T15:03:25.598566+00:00", "trade", 5.4192, 4957.0]
["2026-09-02T15:03:25.605203+00:00", "trade", 5.42, 116.0]
["2026-09-02T15:03:25.700551+00:00", "trade", 5.4192, 4988.0]
["2026-09-02T15:03:26.218429+00:00", "trade", 5.4123, 1.0]
["2026-09-02T15:03:26.219806+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:03:26.341966+00:00", "trade", 5.42, 700.0]
["2026-09-02T15:03:26.719317+00:00", "trade", 5.4199, 2000.0]
["2026-09-02T15:03:26.748020+00:00", "trade", 5.4199, 4000.0]
["2026-09-02T15:03:26.937974+00:00", "trade", 5.42, 800.0]
["2026-09-02T15:03:27.479701+00:00", "trade", 5.4192, 4988.0]
["2026-09-02T15:03:27.481455+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:03:27.486615+00:00", "trade", 5.42, 105.0]
["2026-09-02T15:03:27.486657+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:03:27.487459+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:03:27.883301+00:00", "trade", 5.42, 274.0]
["2026-09-02T15:03:27.884754+00:00", "trade", 5.42, 200.0]
["2026-09-02T15:03:27.884760+00:00", "trade", 5.42, 26.0]
["2026-09-02T15:03:27.885250+00:00", "trade", 5.42, 500.0]
["2026-09-02T15:03:28.404277+00:00", "trade", 5.4199, 3000.0]
["2026-09-02T15:03:28.891308+00:00", "trade", 5.4191, 1000.0]
["2026-09-02T15:03:29.698479+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:03:29.698739+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:03:29.699135+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:03:29.699210+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:03:29.699376+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:03:29.699657+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:03:29.700940+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:03:29.704378+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:03:29.769683+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:03:29.825125+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:03:29.825577+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:03:29.862825+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:03:29.872120+00:00", "trade", 5.4187, 1000.0]
["2026-09-02T15:03:29.873130+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:03:29.893158+00:00", "trade", 5.419, 3800.0]
["2026-09-02T15:03:29.900410+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:03:29.901282+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:03:29.901723+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:03:29.934299+00:00", "trade", 5.42, 3000.0]
["2026-09-02T15:03:30.004673+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:03:30.348433+00:00", "trade", 5.4192, 4957.0]
["2026-09-02T15:03:30.487743+00:00", "trade", 5.4192, 4977.0]
["2026-09-02T15:03:31.291076+00:00", "trade", 5.4199, 3000.0]
["2026-09-02T15:03:31.527574+00:00", "trade", 5.4192, 4872.0]
["2026-09-02T15:03:31.626675+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:03:31.654607+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:03:32.801107+00:00", "trade", 5.42, 3000.0]
["2026-09-02T15:03:33.183287+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:03:33.183307+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:03:33.184171+00:00", "trade", 5.42, 1400.0]
["2026-09-02T15:03:33.333079+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:03:33.471553+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:03:33.830464+00:00", "trade", 5.4139, 100.0]
["2026-09-02T15:03:34.208418+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:03:34.489630+00:00", "trade", 5.42, 1000.0]
["2026-09-02T15:03:35.050493+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:03:35.523639+00:00", "trade", 5.4191, 1000.0]
["2026-09-02T15:03:35.870776+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:03:36.362345+00:00", "trade", 5.4192, 4957.0]
["2026-09-02T15:03:36.753466+00:00", "trade", 5.4192, 4998.0]
["2026-09-02T15:03:36.881498+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:03:37.627127+00:00", "trade", 5.42, 200.0]
["2026-09-02T15:03:37.627128+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:03:37.627608+00:00", "trade", 5.42, 300.0]
["2026-09-02T15:03:37.627674+00:00", "trade", 5.42, 500.0]
["2026-09-02T15:03:37.744583+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:03:37.827521+00:00", "trade", 5.42, 1200.0]
["2026-09-02T15:03:37.827524+00:00", "trade", 5.42, 11000.0]
["2026-09-02T15:03:37.827524+00:00", "trade", 5.42, 50.0]
["2026-09-02T15:03:37.827525+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:03:37.827535+00:00", "quote", 5.42, 5.42]
["2026-09-02T15:03:37.827549+00:00", "trade", 5.42, 100.0]
["2026-09-02T15:03:37.827556+00:00", "quote", 5.42, 5.42]
["2026-09-02T15:03:37.827581+00:00", "quote", 5.42, 5.42]
["2026-09-02T15:03:37.827585+00:00", "trade", 5.42, 59.0]
["2026-09-02T15:03:37.827586+00:00", "quote", 5.42, 5.42]
["2026-09-02T15:03:37.827591+00:00", "quote", 5.42, 5.42]
["2026-09-02T15:03:37.827596+00:00", "quote", 5.42, 5.42]
["2026-09-02T15:03:37.827616+00:00", "quote", 5.42, 5.42]
["2026-09-02T15:03:37.827621+00:00", "quote", 5.42, 5.42]
["2026-09-02T15:03:37.827661+00:00", "quote", 5.42, 5.42]
["2026-09-02T15:03:37.827706+00:00", "quote", 5.42, 5.42]
["2026-09-02T15:03:37.827706+00:00", "quote", 5.42, 5.42]
["2026-09-02T15:03:37.827711+00:00", "quote", 5.42, 5.42]
["2026-09-02T15:03:37.827721+00:00", "quote", 5.42, 5.42]
["2026-09-02T15:03:37.827741+00:00", "quote", 5.42, 5.42]
["2026-09-02T15:03:37.827746+00:00", "quote", 5.42, 5.42]
["2026-09-02T15:03:37.827774+00:00", "trade", 5.42, 500.0]
["2026-09-02T15:03:37.827801+00:00", "quote", 5.42, 5.42]
["2026-09-02T15:03:37.828017+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:03:37.828037+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:03:37.828287+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:03:37.828458+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:03:37.828463+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:03:37.828463+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:03:37.828463+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:03:37.828618+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:03:37.828623+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:03:37.828623+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:03:37.828778+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:03:37.829099+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:03:37.829139+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:03:37.829580+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:03:37.829620+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:03:37.830087+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:03:37.830087+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:03:37.830899+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:03:37.831861+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:03:37.928932+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:03:37.929293+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:03:37.929425+00:00", "trade", 5.425, 7.0]
["2026-09-02T15:03:37.929734+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:03:37.951798+00:00", "trade", 5.4297, 3000.0]
["2026-09-02T15:03:38.551198+00:00", "trade", 5.4291, 1000.0]
["2026-09-02T15:03:39.120044+00:00", "trade", 5.4243, 4977.0]
["2026-09-02T15:03:39.132659+00:00", "trade", 5.425, 93.0]
["2026-09-02T15:03:39.132722+00:00", "trade", 5.425, 100.0]
["2026-09-02T15:03:39.134469+00:00", "trade", 5.425, 200.0]
["2026-09-02T15:03:39.134530+00:00", "trade", 5.425, 190.0]
["2026-09-02T15:03:39.135200+00:00", "trade", 5.425, 200.0]
["2026-09-02T15:03:39.135263+00:00", "trade", 5.425, 1889.0]
["2026-09-02T15:03:39.472727+00:00", "trade", 5.4215, 4222.0]
["2026-09-02T15:03:40.270451+00:00", "trade", 5.4238, 4993.0]
["2026-09-02T15:03:40.596175+00:00", "trade", 5.4228, 3800.0]
["2026-09-02T15:03:41.067553+00:00", "trade", 5.4237, 4977.0]
["2026-09-02T15:03:41.665720+00:00", "trade", 5.4209, 2999.0]
["2026-09-02T15:03:42.832489+00:00", "trade", 5.4232, 4993.0]
["2026-09-02T15:03:42.922923+00:00", "trade", 5.425, 19.0]
["2026-09-02T15:03:43.518257+00:00", "trade", 5.4187, 1.0]
["2026-09-02T15:03:44.014706+00:00", "trade", 5.4234, 4998.0]
["2026-09-02T15:03:47.135008+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:03:47.135484+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:03:47.136046+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:03:49.187900+00:00", "trade", 5.4187, 300.0]
["2026-09-02T15:03:54.666723+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:03:54.667234+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:03:54.671605+00:00", "trade", 5.425, 15.0]
["2026-09-02T15:03:54.678731+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:03:54.757850+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:03:54.834004+00:00", "trade", 5.43, 500.0]
["2026-09-02T15:03:54.834004+00:00", "trade", 5.43, 300.0]
["2026-09-02T15:03:54.834612+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:03:54.834653+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:03:54.834688+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:03:54.834688+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:03:54.834708+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:03:54.834723+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:03:54.834728+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:03:54.834728+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:03:54.834763+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:03:54.834788+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:03:54.836343+00:00", "trade", 5.43, 10.0]
["2026-09-02T15:03:54.836347+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:03:54.986063+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:03:55.307204+00:00", "trade", 5.4299, 1.0]
["2026-09-02T15:03:55.313429+00:00", "trade", 5.419, 56.0]
["2026-09-02T15:03:55.317522+00:00", "trade", 5.4188, 89.0]
["2026-09-02T15:03:55.317700+00:00", "trade", 5.4203, 34.0]
["2026-09-02T15:03:55.333555+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:03:55.334027+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:03:55.404720+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:03:56.143782+00:00", "trade", 5.425, 1900.0]
["2026-09-02T15:03:56.776828+00:00", "trade", 5.4282, 4988.0]
["2026-09-02T15:03:57.299151+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:03:57.299151+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:03:58.253949+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:03:58.391181+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:03:58.528117+00:00", "trade", 5.4289, 4988.0]
["2026-09-02T15:03:58.591718+00:00", "trade", 5.43, 700.0]
["2026-09-02T15:03:58.621565+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:03:58.737711+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:03:59.582010+00:00", "trade", 5.43, 3000.0]
["2026-09-02T15:04:00.004698+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:04:02.564027+00:00", "trade", 5.4291, 4998.0]
["2026-09-02T15:04:04.081511+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:04:04.081747+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:04:04.081812+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:04:04.626057+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:04:04.632453+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:04:04.679430+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:04:04.686747+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:04:04.738841+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:04:04.740294+00:00", "trade", 5.4286, 4993.0]
["2026-09-02T15:04:04.740956+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:04:04.881411+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:04:04.881486+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:04:04.881491+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:04:04.881852+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:04:04.886533+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:04:04.984967+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:04:05.040344+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:04:05.041021+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:04:05.578440+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:04:06.071710+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:04:06.071760+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:04:07.684681+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:04:08.496860+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:04:08.505229+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:04:08.506713+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:04:08.535878+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:04:08.538374+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:04:08.538374+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:04:08.538900+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:04:08.636231+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:04:09.082258+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:04:09.082700+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:04:09.200926+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:04:09.259475+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:04:09.516518+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:04:09.535483+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:04:09.663218+00:00", "trade", 5.4277, 1.0]
["2026-09-02T15:04:09.664951+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:04:09.666570+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:04:09.682332+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:04:09.722663+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:04:10.044003+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:04:10.045031+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:04:10.076376+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:04:10.076892+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:04:10.745949+00:00", "trade", 5.425, 360.0]
["2026-09-02T15:04:11.294846+00:00", "trade", 5.4192, 1.0]
["2026-09-02T15:04:11.317802+00:00", "trade", 5.425, 400.0]
["2026-09-02T15:04:11.321240+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:04:11.321931+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:04:11.321946+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:04:11.484456+00:00", "trade", 5.4148, 100.0]
["2026-09-02T15:04:12.077586+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:04:12.144410+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:04:12.522164+00:00", "trade", 5.425, 200.0]
["2026-09-02T15:04:12.523421+00:00", "trade", 5.425, 200.0]
["2026-09-02T15:04:12.524621+00:00", "trade", 5.425, 100.0]
["2026-09-02T15:04:12.579912+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:04:12.715079+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:04:16.082878+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:04:16.106660+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:04:16.133900+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:04:16.188520+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:04:16.246127+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:04:16.295720+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:04:16.296191+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:04:16.984388+00:00", "trade", 5.425, 300.0]
["2026-09-02T15:04:17.002954+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:04:17.003430+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:04:17.052071+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:04:17.087500+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:04:17.087821+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:04:17.096562+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:04:18.219173+00:00", "trade", 5.425, 20.0]
["2026-09-02T15:04:18.219227+00:00", "trade", 5.425, 780.0]
["2026-09-02T15:04:19.069339+00:00", "trade", 5.4286, 11.0]
["2026-09-02T15:04:19.359290+00:00", "trade", 5.4238, 4998.0]
["2026-09-02T15:04:19.469902+00:00", "trade", 5.4286, 1.0]
["2026-09-02T15:04:19.969400+00:00", "trade", 5.4285, 1.0]
["2026-09-02T15:04:20.970421+00:00", "trade", 5.425, 121.0]
["2026-09-02T15:04:21.957040+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:04:21.957522+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:04:21.957923+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:04:22.291704+00:00", "trade", 5.4244, 4980.0]
["2026-09-02T15:04:22.475950+00:00", "trade", 5.4244, 1244.0]
["2026-09-02T15:04:24.016590+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:04:24.676993+00:00", "trade", 5.425, 101.0]
["2026-09-02T15:04:25.126267+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:04:25.126267+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:04:25.126703+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:04:25.432767+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:04:25.433253+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:04:25.822231+00:00", "trade", 5.425, 254.0]
["2026-09-02T15:04:26.236857+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:04:26.237192+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:04:30.004718+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:04:30.458758+00:00", "trade", 5.424, 27.0]
["2026-09-02T15:04:31.612873+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:04:31.613574+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:04:31.621503+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:04:31.623217+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:04:35.185705+00:00", "trade", 5.425, 2999.0]
["2026-09-02T15:04:37.443396+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:04:37.592702+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:04:37.597842+00:00", "trade", 5.42, 100.0]
["2026-09-02T15:04:37.597845+00:00", "trade", 5.42, 100.0]
["2026-09-02T15:04:37.598470+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:04:37.598470+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:04:37.598470+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:04:37.598485+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:04:37.598485+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:04:37.602605+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:04:37.603026+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:04:37.605116+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:04:37.605136+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:04:37.672107+00:00", "trade", 5.425, 700.0]
["2026-09-02T15:04:37.673028+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:04:37.693958+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:04:37.694599+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:04:37.749490+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:04:37.876016+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:04:37.876337+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:04:37.876362+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:04:37.876367+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:04:37.876703+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:04:37.876813+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:04:37.876828+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:04:37.877094+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:04:37.877284+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:04:37.880803+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:04:37.880803+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:04:37.951626+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:04:38.070318+00:00", "trade", 5.4201, 2483.0]
["2026-09-02T15:04:38.239871+00:00", "trade", 5.42, 9.0]
["2026-09-02T15:04:38.239874+00:00", "trade", 5.42, 8.0]
["2026-09-02T15:04:38.239877+00:00", "trade", 5.42, 21.0]
["2026-09-02T15:04:38.239907+00:00", "trade", 5.42, 4.0]
["2026-09-02T15:04:38.240150+00:00", "trade", 5.42, 20.0]
["2026-09-02T15:04:38.240316+00:00", "trade", 5.4205, 62.0]
["2026-09-02T15:04:38.240495+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:04:38.240495+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:04:38.240960+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:04:38.241176+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:04:38.242364+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:04:38.248441+00:00", "trade", 5.4201, 591.0]
["2026-09-02T15:04:38.264712+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:04:38.264717+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:04:38.265739+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:04:38.293671+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:04:38.296072+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:04:38.363844+00:00", "trade", 5.42, 286.0]
["2026-09-02T15:04:38.492695+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:04:38.635604+00:00", "trade", 5.425, 1000.0]
["2026-09-02T15:04:38.983776+00:00", "trade", 5.4193, 1.0]
["2026-09-02T15:04:39.019585+00:00", "trade", 5.4209, 1517.0]
["2026-09-02T15:04:39.240982+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:04:39.241022+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:04:39.241418+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:04:39.534756+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:04:39.535077+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:04:39.535192+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:04:40.130214+00:00", "trade", 5.42, 2.0]
["2026-09-02T15:04:40.131053+00:00", "trade", 5.4201, 2.0]
["2026-09-02T15:04:40.135185+00:00", "trade", 5.4201, 3498.0]
["2026-09-02T15:04:40.135468+00:00", "trade", 5.42, 3200.0]
["2026-09-02T15:04:40.135468+00:00", "trade", 5.42, 298.0]
["2026-09-02T15:04:40.135472+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:04:40.135953+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:04:40.481185+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:04:40.530858+00:00", "trade", 5.42, 996.0]
["2026-09-02T15:04:40.530879+00:00", "trade", 5.42, 1679.0]
["2026-09-02T15:04:40.530882+00:00", "trade", 5.42, 100.0]
["2026-09-02T15:04:40.530885+00:00", "trade", 5.42, 200.0]
["2026-09-02T15:04:40.530889+00:00", "trade", 5.42, 100.0]
["2026-09-02T15:04:40.530889+00:00", "trade", 5.42, 2.0]
["2026-09-02T15:04:40.530894+00:00", "trade", 5.42, 2000.0]
["2026-09-02T15:04:40.530894+00:00", "trade", 5.42, 100.0]
["2026-09-02T15:04:40.530894+00:00", "trade", 5.42, 2.0]
["2026-09-02T15:04:40.530903+00:00", "trade", 5.42, 25.0]
["2026-09-02T15:04:40.530907+00:00", "trade", 5.42, 200.0]
["2026-09-02T15:04:40.530907+00:00", "trade", 5.42, 30.0]
["2026-09-02T15:04:40.530912+00:00", "trade", 5.42, 791.0]
["2026-09-02T15:04:40.530912+00:00", "trade", 5.42, 100.0]
["2026-09-02T15:04:40.530915+00:00", "trade", 5.42, 200.0]
["2026-09-02T15:04:40.530915+00:00", "trade", 5.42, 1200.0]
["2026-09-02T15:04:40.530918+00:00", "trade", 5.42, 700.0]
["2026-09-02T15:04:40.530921+00:00", "trade", 5.42, 100.0]
["2026-09-02T15:04:40.530921+00:00", "trade", 5.42, 42.0]
["2026-09-02T15:04:40.530923+00:00", "quote", 5.42, 5.42]
["2026-09-02T15:04:40.530928+00:00", "quote", 5.42, 5.42]
["2026-09-02T15:04:40.530933+00:00", "quote", 5.42, 5.42]
["2026-09-02T15:04:40.530948+00:00", "quote", 5.42, 5.42]
["2026-09-02T15:04:40.530958+00:00", "quote", 5.42, 5.42]
["2026-09-02T15:04:40.530958+00:00", "quote", 5.42, 5.42]
["2026-09-02T15:04:40.530968+00:00", "quote", 5.42, 5.42]
["2026-09-02T15:04:40.530968+00:00", "quote", 5.42, 5.42]
["2026-09-02T15:04:40.531034+00:00", "quote", 5.42, 5.42]
["2026-09-02T15:04:40.531034+00:00", "quote", 5.42, 5.42]
["2026-09-02T15:04:40.531068+00:00", "trade", 5.42, 200.0]
["2026-09-02T15:04:40.531098+00:00", "trade", 5.42, 1300.0]
["2026-09-02T15:04:40.531099+00:00", "quote", 5.42, 5.42]
["2026-09-02T15:04:40.531099+00:00", "quote", 5.42, 5.42]
["2026-09-02T15:04:40.531103+00:00", "trade", 5.42, 200.0]
["2026-09-02T15:04:40.531104+00:00", "quote", 5.42, 5.42]
["2026-09-02T15:04:40.531104+00:00", "quote", 5.42, 5.42]
["2026-09-02T15:04:40.531108+00:00", "trade", 5.42, 100.0]
["2026-09-02T15:04:40.531108+00:00", "trade", 5.42, 600.0]
["2026-09-02T15:04:40.531109+00:00", "quote", 5.42, 5.42]
["2026-09-02T15:04:40.531109+00:00", "quote", 5.42, 5.42]
["2026-09-02T15:04:40.531111+00:00", "trade", 5.42, 434.0]
["2026-09-02T15:04:40.531111+00:00", "trade", 5.42, 4.0]
["2026-09-02T15:04:40.531114+00:00", "trade", 5.42, 1700.0]
["2026-09-02T15:04:40.531114+00:00", "quote", 5.42, 5.42]
["2026-09-02T15:04:40.531139+00:00", "quote", 5.42, 5.42]
["2026-09-02T15:04:40.531174+00:00", "quote", 5.42, 5.42]
["2026-09-02T15:04:40.531174+00:00", "quote", 5.42, 5.42]
["2026-09-02T15:04:40.531184+00:00", "quote", 5.42, 5.42]
["2026-09-02T15:04:40.531194+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:04:40.531199+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:04:40.531199+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:04:40.531314+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:04:40.532091+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:04:40.532422+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:04:40.532638+00:00", "trade", 5.4201, 2000.0]
["2026-09-02T15:04:40.533078+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:04:40.534532+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:04:40.534762+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:04:40.535284+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:04:40.535484+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:04:40.537634+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:04:40.538130+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:04:40.538135+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:04:40.540033+00:00", "trade", 5.415, 23.0]
["2026-09-02T15:04:40.720314+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:04:40.908633+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:04:40.908693+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:04:41.001719+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:04:41.093423+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:04:41.530283+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:04:41.585292+00:00", "trade", 5.4101, 4000.0]
["2026-09-02T15:04:42.457626+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:04:42.825333+00:00", "trade", 5.42, 500.0]
["2026-09-02T15:04:42.825336+00:00", "trade", 5.42, 300.0]
["2026-09-02T15:04:43.360581+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:04:43.360922+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:04:43.360982+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:04:43.360992+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:04:43.361037+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:04:43.361082+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:04:43.361102+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:04:43.525714+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:04:43.528255+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:04:44.810654+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:04:44.810704+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:04:44.893501+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:04:44.893546+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:04:45.530277+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:04:45.530328+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:04:45.620001+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:04:45.620046+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:04:45.656809+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:04:45.656854+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:04:46.021417+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:04:46.021472+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:04:46.784168+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:04:46.784223+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:04:47.061243+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:04:47.181760+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:04:47.188526+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:04:47.194385+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:04:47.202369+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:04:48.598584+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:04:48.599651+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:04:48.599741+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:04:51.136157+00:00", "trade", 5.4199, 185.0]
["2026-09-02T15:04:51.338187+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:04:51.402946+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:04:52.064171+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:04:52.064216+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:04:54.258305+00:00", "trade", 5.4175, 4993.0]
["2026-09-02T15:04:55.564661+00:00", "trade", 5.4195, 4.0]
["2026-09-02T15:04:55.589771+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:04:55.622871+00:00", "trade", 5.415, 1000.0]
["2026-09-02T15:04:55.684682+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:04:58.136390+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:04:58.285084+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:04:59.470917+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:04:59.955146+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:04:59.955171+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:05:00.004744+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:05:00.553786+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:05:01.591592+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:05:01.846880+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:05:01.847557+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:05:01.848634+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:05:01.849236+00:00", "trade", 5.4193, 1.0]
["2026-09-02T15:05:01.855290+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:05:01.873092+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:05:02.277088+00:00", "trade", 5.415, 26.0]
["2026-09-02T15:05:02.515562+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:05:03.920517+00:00", "trade", 5.4212, 1.0]
["2026-09-02T15:05:04.115967+00:00", "trade", 5.4186, 149.0]
["2026-09-02T15:05:04.115985+00:00", "trade", 5.4186, 220.0]
["2026-09-02T15:05:04.177903+00:00", "trade", 5.4186, 1.0]
["2026-09-02T15:05:04.283725+00:00", "trade", 5.4109, 2999.0]
["2026-09-02T15:05:04.601945+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:05:04.836318+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:05:04.836364+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:05:05.041813+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:05:05.047907+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:05:05.110371+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:05:05.924520+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:05:06.253358+00:00", "trade", 5.415, 800.0]
["2026-09-02T15:05:06.255002+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:05:06.256230+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:05:07.456267+00:00", "trade", 5.4101, 2999.0]
["2026-09-02T15:05:07.562846+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:05:07.562851+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:05:07.562891+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:05:07.950554+00:00", "trade", 5.4158, 4957.0]
["2026-09-02T15:05:08.509174+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:05:09.638629+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:05:09.641751+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:05:11.492563+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:05:11.525076+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:05:11.525101+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:05:11.531706+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:05:11.554280+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:05:11.557749+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:05:11.707856+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:05:13.140983+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:05:13.154330+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:05:13.154345+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:05:13.157012+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:05:13.162429+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:05:13.162926+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:05:13.163206+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:05:13.163206+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:05:13.180262+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:05:13.180310+00:00", "trade", 5.42, 1200.0]
["2026-09-02T15:05:13.180334+00:00", "trade", 5.42, 1700.0]
["2026-09-02T15:05:13.180337+00:00", "trade", 5.42, 1500.0]
["2026-09-02T15:05:13.180337+00:00", "trade", 5.42, 1700.0]
["2026-09-02T15:05:13.180337+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:05:13.180352+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:05:13.180362+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:05:13.180367+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:05:13.180367+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:05:13.180368+00:00", "trade", 5.42, 191.0]
["2026-09-02T15:05:13.180370+00:00", "trade", 5.42, 1300.0]
["2026-09-02T15:05:13.180372+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:05:13.180377+00:00", "trade", 5.42, 200.0]
["2026-09-02T15:05:13.180379+00:00", "trade", 5.42, 800.0]
["2026-09-02T15:05:13.180379+00:00", "trade", 5.42, 900.0]
["2026-09-02T15:05:13.180385+00:00", "trade", 5.42, 13.0]
["2026-09-02T15:05:13.180389+00:00", "trade", 5.42, 100.0]
["2026-09-02T15:05:13.180389+00:00", "trade", 5.42, 40.0]
["2026-09-02T15:05:13.180398+00:00", "trade", 5.42, 100.0]
["2026-09-02T15:05:13.180398+00:00", "trade", 5.42, 25.0]
["2026-09-02T15:05:13.180403+00:00", "trade", 5.42, 5300.0]
["2026-09-02T15:05:13.180403+00:00", "trade", 5.42, 15.0]
["2026-09-02T15:05:13.180407+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:05:13.180409+00:00", "trade", 5.42, 100.0]
["2026-09-02T15:05:13.180413+00:00", "trade", 5.42, 300.0]
["2026-09-02T15:05:13.180413+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:05:13.180417+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:05:13.180447+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:05:13.180447+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:05:13.180453+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:05:13.180453+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:05:13.180457+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:05:13.180462+00:00", "quote", 5.42, 5.42]
["2026-09-02T15:05:13.180472+00:00", "quote", 5.42, 5.42]
["2026-09-02T15:05:13.180477+00:00", "quote", 5.42, 5.42]
["2026-09-02T15:05:13.180477+00:00", "quote", 5.42, 5.42]
["2026-09-02T15:05:13.180482+00:00", "quote", 5.42, 5.42]
["2026-09-02T15:05:13.180482+00:00", "quote", 5.42, 5.42]
["2026-09-02T15:05:13.180482+00:00", "quote", 5.42, 5.42]
["2026-09-02T15:05:13.180487+00:00", "quote", 5.42, 5.42]
["2026-09-02T15:05:13.180487+00:00", "quote", 5.42, 5.42]
["2026-09-02T15:05:13.180493+00:00", "quote", 5.42, 5.42]
["2026-09-02T15:05:13.180502+00:00", "quote", 5.42, 5.42]
["2026-09-02T15:05:13.180502+00:00", "quote", 5.42, 5.42]
["2026-09-02T15:05:13.180507+00:00", "quote", 5.42, 5.42]
["2026-09-02T15:05:13.180518+00:00", "quote", 5.42, 5.42]
["2026-09-02T15:05:13.180527+00:00", "quote", 5.42, 5.42]
["2026-09-02T15:05:13.180584+00:00", "trade", 5.42, 44.0]
["2026-09-02T15:05:13.180588+00:00", "quote", 5.42, 5.42]
["2026-09-02T15:05:13.180613+00:00", "quote", 5.42, 5.42]
["2026-09-02T15:05:13.180623+00:00", "quote", 5.42, 5.42]
["2026-09-02T15:05:13.180623+00:00", "quote", 5.42, 5.42]
["2026-09-02T15:05:13.180623+00:00", "quote", 5.42, 5.42]
["2026-09-02T15:05:13.180628+00:00", "quote", 5.42, 5.42]
["2026-09-02T15:05:13.180628+00:00", "quote", 5.42, 5.42]
["2026-09-02T15:05:13.180641+00:00", "trade", 5.42, 200.0]
["2026-09-02T15:05:13.180643+00:00", "quote", 5.42, 5.42]
["2026-09-02T15:05:13.180648+00:00", "quote", 5.42, 5.42]
["2026-09-02T15:05:13.180688+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:05:13.180708+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:05:13.180713+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:05:13.180718+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:05:13.180733+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:05:13.180813+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:05:13.180883+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:05:13.180954+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:05:13.180968+00:00", "trade", 5.425, 147.0]
["2026-09-02T15:05:13.180994+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:05:13.181024+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:05:13.181024+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:05:13.181029+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:05:13.181169+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:05:13.181194+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:05:13.181289+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:05:13.181781+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:05:13.181781+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:05:13.181801+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:05:13.182277+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:05:13.182277+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:05:13.182522+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:05:13.182753+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:05:13.182768+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:05:13.183229+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:05:13.183254+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:05:13.184286+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:05:13.184357+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:05:13.184372+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:05:13.184382+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:05:13.184397+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:05:13.184517+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:05:13.186612+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:05:13.191438+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:05:13.192591+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:05:13.196751+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:05:13.199623+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:05:13.199673+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:05:13.809450+00:00", "trade", 5.4232, 4957.0]
["2026-09-02T15:05:14.593437+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:05:14.656943+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:05:14.734217+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:05:17.847365+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:05:17.847370+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:05:17.849766+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:05:17.849806+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:05:17.851104+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:05:17.851154+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:05:17.853765+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:05:18.180273+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:05:18.180318+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:05:18.307812+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:05:18.825265+00:00", "trade", 5.4245, 3800.0]
["2026-09-02T15:05:20.077626+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:05:20.077671+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:05:20.308125+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:05:22.422339+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:05:23.197465+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:05:23.197515+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:05:23.197530+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:05:23.198031+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:05:23.199269+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:05:23.199785+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:05:23.200341+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:05:23.200341+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:05:24.029681+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:05:24.029681+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:05:24.029681+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:05:24.030177+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:05:24.030218+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:05:24.031090+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:05:24.052024+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:05:24.089831+00:00", "trade", 5.425, 1000.0]
["2026-09-02T15:05:24.267337+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:05:24.268094+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:05:24.269217+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:05:25.051469+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:05:25.052507+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:05:26.149748+00:00", "trade", 5.4191, 1.0]
["2026-09-02T15:05:26.734151+00:00", "trade", 5.4245, 4957.0]
["2026-09-02T15:05:30.004764+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:05:31.467509+00:00", "trade", 5.425, 800.0]
["2026-09-02T15:05:33.553554+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:05:33.566294+00:00", "trade", 5.425, 10.0]
["2026-09-02T15:05:33.567317+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:05:33.706468+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:05:33.730606+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:05:33.802712+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:05:33.803073+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:05:33.853884+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:05:33.860771+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:05:34.102993+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:05:34.118259+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:05:34.130899+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:05:34.131811+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:05:34.450726+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:05:34.451723+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:05:34.974092+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:05:35.219376+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:05:35.223496+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:05:35.223496+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:05:35.224277+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:05:35.224323+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:05:35.224864+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:05:35.635126+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:05:35.635266+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:05:35.635868+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:05:35.807366+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:05:35.832616+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:05:35.924169+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:05:35.985385+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:05:35.985861+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:05:35.986342+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:05:36.073525+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:05:36.073971+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:05:36.074011+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:05:36.116663+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:05:36.117144+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:05:36.253188+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:05:36.253669+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:05:36.286562+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:05:36.443106+00:00", "trade", 5.43, 700.0]
["2026-09-02T15:05:36.443165+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:05:36.443175+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:05:36.443586+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:05:36.444052+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:05:36.444653+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:05:37.068493+00:00", "trade", 5.425, 1900.0]
["2026-09-02T15:05:38.779255+00:00", "trade", 5.4299, 2999.0]
["2026-09-02T15:05:40.545388+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:05:40.610257+00:00", "trade", 5.425, 1000.0]
["2026-09-02T15:05:41.000079+00:00", "trade", 5.4257, 2999.0]
["2026-09-02T15:05:41.420841+00:00", "trade", 5.425, 200.0]
["2026-09-02T15:05:41.501374+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:05:41.501856+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:05:41.643889+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:05:42.132823+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:05:43.376104+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:05:45.038126+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:05:46.529628+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:05:50.277365+00:00", "trade", 5.425, 22.0]
["2026-09-02T15:05:50.499476+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:05:50.622163+00:00", "trade", 5.425, 100.0]
["2026-09-02T15:05:50.622945+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:05:50.985538+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:05:51.017845+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:05:51.508829+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:05:51.631245+00:00", "trade", 5.4193, 1.0]
["2026-09-02T15:05:51.678483+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:05:51.893314+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:05:51.961056+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:05:51.966298+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:05:51.967216+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:05:52.005462+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:05:52.205027+00:00", "trade", 5.4199, 2.0]
["2026-09-02T15:05:52.252209+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:05:52.254349+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:05:52.259537+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:05:52.259592+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:05:53.911971+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:05:53.922932+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:05:53.942539+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:05:53.943301+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:05:53.944885+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:05:53.944900+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:05:54.065101+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:05:54.830724+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:05:54.996203+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:05:54.996489+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:05:55.212418+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:05:55.213340+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:05:55.215114+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:05:55.956755+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:05:57.002618+00:00", "trade", 5.42, 60.0]
["2026-09-02T15:05:57.003661+00:00", "trade", 5.42, 14.0]
["2026-09-02T15:05:58.453855+00:00", "trade", 5.425, 800.0]
["2026-09-02T15:05:58.796584+00:00", "trade", 5.425, 157.0]
["2026-09-02T15:06:00.004779+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:06:01.090064+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:06:01.110147+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:06:01.184975+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:06:01.185200+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:06:01.777756+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:06:01.778714+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:06:01.778714+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:06:01.778909+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:06:01.779044+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:06:02.532468+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:06:02.533441+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:06:02.534092+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:06:02.537570+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:06:02.687953+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:06:03.524602+00:00", "trade", 5.4164, 100.0]
["2026-09-02T15:06:03.526094+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:06:03.526330+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:06:03.757149+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:06:03.758092+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:06:04.034816+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:06:04.036404+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:06:04.297837+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:06:04.298298+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:06:04.515190+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:06:04.515977+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:06:04.517976+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:06:04.518457+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:06:05.884345+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:06:05.884941+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:06:06.068102+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:06:06.069070+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:06:06.170015+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:06:06.171654+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:06:06.315391+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:06:06.315877+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:06:06.735762+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:06:06.736208+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:06:06.825586+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:06:06.825591+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:06:06.830929+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:06:06.965409+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:06:06.970175+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:06:07.059809+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:06:07.236840+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:06:07.237296+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:06:07.436125+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:06:08.035081+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:06:08.137710+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:06:08.137931+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:06:08.225795+00:00", "trade", 5.43, 1000.0]
["2026-09-02T15:06:08.344364+00:00", "trade", 5.43, 100.0]
["2026-09-02T15:06:09.017908+00:00", "trade", 5.43, 200.0]
["2026-09-02T15:06:09.073029+00:00", "trade", 5.4299, 1474.0]
["2026-09-02T15:06:09.433928+00:00", "trade", 5.4291, 1642.0]
["2026-09-02T15:06:09.862301+00:00", "trade", 5.425, 30.0]
["2026-09-02T15:06:10.235450+00:00", "trade", 5.4291, 1000.0]
["2026-09-02T15:06:13.294536+00:00", "trade", 5.4292, 4988.0]
["2026-09-02T15:06:15.061519+00:00", "trade", 5.4292, 4957.0]
["2026-09-02T15:06:15.186857+00:00", "trade", 5.4299, 4222.0]
["2026-09-02T15:06:15.580849+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:06:15.857728+00:00", "trade", 5.4292, 4111.0]
["2026-09-02T15:06:17.441966+00:00", "trade", 5.4299, 50.0]
["2026-09-02T15:06:17.858792+00:00", "trade", 5.425, 181.0]
["2026-09-02T15:06:18.471702+00:00", "trade", 5.43, 1200.0]
["2026-09-02T15:06:18.471705+00:00", "trade", 5.43, 25.0]
["2026-09-02T15:06:18.471709+00:00", "trade", 5.43, 178.0]
["2026-09-02T15:06:18.471709+00:00", "trade", 5.43, 100.0]
["2026-09-02T15:06:18.471711+00:00", "trade", 5.43, 200.0]
["2026-09-02T15:06:18.471747+00:00", "trade", 5.43, 75.0]
["2026-09-02T15:06:18.471751+00:00", "trade", 5.43, 100.0]
["2026-09-02T15:06:18.471753+00:00", "trade", 5.43, 300.0]
["2026-09-02T15:06:18.471757+00:00", "trade", 5.43, 100.0]
["2026-09-02T15:06:18.471757+00:00", "trade", 5.43, 100.0]
["2026-09-02T15:06:18.471763+00:00", "trade", 5.43, 100.0]
["2026-09-02T15:06:18.471767+00:00", "trade", 5.43, 25.0]
["2026-09-02T15:06:18.471771+00:00", "trade", 5.43, 200.0]
["2026-09-02T15:06:18.471771+00:00", "trade", 5.43, 40.0]
["2026-09-02T15:06:18.471775+00:00", "trade", 5.43, 1190.0]
["2026-09-02T15:06:18.471775+00:00", "trade", 5.43, 25.0]
["2026-09-02T15:06:18.471777+00:00", "trade", 5.43, 70.0]
["2026-09-02T15:06:18.471781+00:00", "trade", 5.43, 800.0]
["2026-09-02T15:06:18.471786+00:00", "trade", 5.43, 200.0]
["2026-09-02T15:06:18.471786+00:00", "trade", 5.43, 21000.0]
["2026-09-02T15:06:18.471788+00:00", "quote", 5.43, 5.43]
["2026-09-02T15:06:18.471793+00:00", "quote", 5.43, 5.43]
["2026-09-02T15:06:18.471793+00:00", "quote", 5.43, 5.43]
["2026-09-02T15:06:18.471798+00:00", "quote", 5.43, 5.43]
["2026-09-02T15:06:18.471803+00:00", "quote", 5.43, 5.43]
["2026-09-02T15:06:18.471803+00:00", "quote", 5.43, 5.43]
["2026-09-02T15:06:18.471828+00:00", "quote", 5.43, 5.43]
["2026-09-02T15:06:18.471828+00:00", "quote", 5.43, 5.43]
["2026-09-02T15:06:18.471833+00:00", "quote", 5.43, 5.43]
["2026-09-02T15:06:18.471853+00:00", "quote", 5.43, 5.43]
["2026-09-02T15:06:18.471853+00:00", "quote", 5.43, 5.43]
["2026-09-02T15:06:18.471868+00:00", "quote", 5.43, 5.43]
["2026-09-02T15:06:18.471873+00:00", "quote", 5.43, 5.43]
["2026-09-02T15:06:18.471898+00:00", "quote", 5.43, 5.43]
["2026-09-02T15:06:18.471903+00:00", "quote", 5.43, 5.43]
["2026-09-02T15:06:18.471918+00:00", "quote", 5.43, 5.43]
["2026-09-02T15:06:18.471918+00:00", "quote", 5.43, 5.43]
["2026-09-02T15:06:18.471923+00:00", "quote", 5.43, 5.43]
["2026-09-02T15:06:18.471923+00:00", "quote", 5.43, 5.43]
["2026-09-02T15:06:18.471940+00:00", "trade", 5.43, 200.0]
["2026-09-02T15:06:18.471948+00:00", "quote", 5.43, 5.43]
["2026-09-02T15:06:18.471998+00:00", "quote", 5.43, 5.43]
["2026-09-02T15:06:18.472073+00:00", "quote", 5.43, 5.43]
["2026-09-02T15:06:18.472098+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:06:18.472138+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:06:18.472138+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:06:18.472204+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:06:18.472207+00:00", "trade", 5.43, 3.0]
["2026-09-02T15:06:18.472339+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:06:18.472444+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:06:18.472455+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:06:18.472455+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:06:18.472579+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:06:18.472630+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:06:18.472715+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:06:18.472870+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:06:18.472915+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:06:18.472926+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:06:18.473151+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:06:18.473151+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:06:18.473171+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:06:18.473171+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:06:18.473171+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:06:18.473231+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:06:18.473632+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:06:18.473657+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:06:18.473832+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:06:18.473858+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:06:18.473918+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:06:18.473964+00:00", "trade", 5.435, 100.0]
["2026-09-02T15:06:18.474143+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:06:18.474148+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:06:18.474614+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:06:18.474674+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:06:18.474908+00:00", "trade", 5.435, 100.0]
["2026-09-02T15:06:18.475151+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:06:18.475156+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:06:18.475592+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:06:18.476324+00:00", "trade", 5.435, 5.0]
["2026-09-02T15:06:18.476363+00:00", "trade", 5.435, 200.0]
["2026-09-02T15:06:18.478153+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:06:18.478594+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:06:18.478669+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:06:18.612838+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:06:18.613355+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:06:18.686940+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:06:18.687261+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:06:18.803798+00:00", "trade", 5.435, 433.0]
["2026-09-02T15:06:18.976033+00:00", "trade", 5.435, 9500.0]
["2026-09-02T15:06:18.977134+00:00", "trade", 5.435, 100.0]
["2026-09-02T15:06:18.977140+00:00", "trade", 5.435, 100.0]
["2026-09-02T15:06:18.977140+00:00", "trade", 5.435, 100.0]
["2026-09-02T15:06:18.977410+00:00", "trade", 5.435, 100.0]
["2026-09-02T15:06:18.977678+00:00", "trade", 5.435, 13.0]
["2026-09-02T15:06:18.977687+00:00", "trade", 5.435, 100.0]
["2026-09-02T15:06:18.977949+00:00", "trade", 5.435, 100.0]
["2026-09-02T15:06:18.978222+00:00", "trade", 5.435, 5.0]
["2026-09-02T15:06:18.978502+00:00", "trade", 5.435, 95.0]
["2026-09-02T15:06:18.979025+00:00", "trade", 5.435, 68.0]
["2026-09-02T15:06:18.979278+00:00", "trade", 5.435, 100.0]
["2026-09-02T15:06:18.979503+00:00", "trade", 5.435, 100.0]
["2026-09-02T15:06:18.979774+00:00", "trade", 5.435, 200.0]
["2026-09-02T15:06:18.980409+00:00", "trade", 5.435, 100.0]
["2026-09-02T15:06:18.980899+00:00", "trade", 5.435, 220.0]
["2026-09-02T15:06:19.015265+00:00", "trade", 5.4257, 2000.0]
["2026-09-02T15:06:19.016058+00:00", "trade", 5.435, 69.0]
["2026-09-02T15:06:19.016314+00:00", "trade", 5.435, 100.0]
["2026-09-02T15:06:19.016600+00:00", "trade", 5.435, 100.0]
["2026-09-02T15:06:19.016828+00:00", "trade", 5.435, 100.0]
["2026-09-02T15:06:19.017315+00:00", "trade", 5.435, 100.0]
["2026-09-02T15:06:19.036525+00:00", "trade", 5.435, 800.0]
["2026-09-02T15:06:19.117974+00:00", "trade", 5.435, 100.0]
["2026-09-02T15:06:19.118491+00:00", "trade", 5.435, 291.0]
["2026-09-02T15:06:19.119162+00:00", "trade", 5.435, 100.0]
["2026-09-02T15:06:19.119677+00:00", "trade", 5.435, 116.0]
["2026-09-02T15:06:19.220491+00:00", "trade", 5.435, 66.0]
["2026-09-02T15:06:19.220924+00:00", "trade", 5.435, 100.0]
["2026-09-02T15:06:19.421842+00:00", "trade", 5.435, 3.0]
["2026-09-02T15:06:19.422269+00:00", "trade", 5.435, 100.0]
["2026-09-02T15:06:19.545128+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:06:19.545700+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:06:20.113752+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:06:20.220677+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:06:21.121648+00:00", "trade", 5.4309, 2999.0]
["2026-09-02T15:06:21.122812+00:00", "trade", 5.435, 100.0]
["2026-09-02T15:06:21.123227+00:00", "trade", 5.435, 4222.0]
["2026-09-02T15:06:21.123308+00:00", "trade", 5.435, 269.0]
["2026-09-02T15:06:21.123967+00:00", "trade", 5.435, 80.0]
["2026-09-02T15:06:21.124379+00:00", "trade", 5.435, 100.0]
["2026-09-02T15:06:21.124746+00:00", "trade", 5.435, 32.0]
["2026-09-02T15:06:21.124746+00:00", "trade", 5.435, 100.0]
["2026-09-02T15:06:21.124791+00:00", "trade", 5.435, 200.0]
["2026-09-02T15:06:21.124998+00:00", "trade", 5.435, 100.0]
["2026-09-02T15:06:21.125224+00:00", "trade", 5.435, 100.0]
["2026-09-02T15:06:21.125233+00:00", "trade", 5.435, 100.0]
["2026-09-02T15:06:21.125491+00:00", "trade", 5.435, 100.0]
["2026-09-02T15:06:21.226321+00:00", "trade", 5.435, 100.0]
["2026-09-02T15:06:21.226839+00:00", "trade", 5.435, 193.0]
["2026-09-02T15:06:21.227470+00:00", "trade", 5.435, 64.0]
["2026-09-02T15:06:21.227888+00:00", "trade", 5.435, 100.0]
["2026-09-02T15:06:21.428646+00:00", "trade", 5.435, 3.0]
["2026-09-02T15:06:21.429058+00:00", "trade", 5.435, 100.0]
["2026-09-02T15:06:22.164342+00:00", "trade", 5.4334, 4957.0]
["2026-09-02T15:06:22.165512+00:00", "trade", 5.435, 100.0]
["2026-09-02T15:06:22.165990+00:00", "trade", 5.435, 109.0]
["2026-09-02T15:06:22.607865+00:00", "trade", 5.44, 1.0]
["2026-09-02T15:06:22.609441+00:00", "trade", 5.435, 100.0]
["2026-09-02T15:06:23.548676+00:00", "trade", 5.435, 456.0]
["2026-09-02T15:06:23.573699+00:00", "trade", 5.435, 100.0]
["2026-09-02T15:06:23.581289+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:06:23.644024+00:00", "trade", 5.435, 200.0]
["2026-09-02T15:06:23.742744+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:06:23.858645+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:06:24.379925+00:00", "trade", 5.4214, 1.0]
["2026-09-02T15:06:24.546046+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:06:24.546523+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:06:24.547074+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:06:24.605984+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:06:24.773277+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:06:24.773638+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:06:24.783365+00:00", "trade", 5.435, 1900.0]
["2026-09-02T15:06:25.036730+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:06:25.163158+00:00", "trade", 5.435, 1474.0]
["2026-09-02T15:06:25.483884+00:00", "trade", 5.4309, 1642.0]
["2026-09-02T15:06:25.726778+00:00", "trade", 5.4308, 4988.0]
["2026-09-02T15:06:26.075497+00:00", "trade", 5.4304, 9500.0]
["2026-09-02T15:06:26.294139+00:00", "trade", 5.4313, 10.0]
["2026-09-02T15:06:27.214846+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:06:27.242342+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:06:27.242382+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:06:27.242663+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:06:27.243244+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:06:27.518038+00:00", "trade", 5.4308, 4111.0]
["2026-09-02T15:06:28.161787+00:00", "trade", 5.4301, 1000.0]
["2026-09-02T15:06:28.162824+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:06:28.278760+00:00", "trade", 5.4301, 50.0]
["2026-09-02T15:06:28.446770+00:00", "trade", 5.435, 2300.0]
["2026-09-02T15:06:28.446836+00:00", "trade", 5.435, 100.0]
["2026-09-02T15:06:28.447717+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:06:28.463246+00:00", "trade", 5.435, 200.0]
["2026-09-02T15:06:28.464196+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:06:28.508831+00:00", "trade", 5.435, 100.0]
["2026-09-02T15:06:28.510406+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:06:28.614289+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:06:29.045676+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:06:29.125943+00:00", "trade", 5.4219, 2.0]
["2026-09-02T15:06:29.222953+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:06:29.556312+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:06:29.670398+00:00", "trade", 5.435, 40.0]
["2026-09-02T15:06:29.929601+00:00", "trade", 5.4301, 6000.0]
["2026-09-02T15:06:29.936763+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:06:29.937309+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:06:30.004790+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:06:30.019602+00:00", "trade", 5.4342, 8000.0]
["2026-09-02T15:06:30.090878+00:00", "trade", 5.4301, 2999.0]
["2026-09-02T15:06:30.870661+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:06:30.890774+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:06:30.935012+00:00", "trade", 5.431, 15.0]
["2026-09-02T15:06:31.063829+00:00", "trade", 5.4308, 4872.0]
["2026-09-02T15:06:31.436203+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:06:31.436283+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:06:31.640094+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:06:31.737185+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:06:32.097811+00:00", "trade", 5.43, 100.0]
["2026-09-02T15:06:32.098420+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:06:32.098500+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:06:32.211741+00:00", "trade", 5.435, 200.0]
["2026-09-02T15:06:32.438646+00:00", "trade", 5.435, 700.0]
["2026-09-02T15:06:32.439252+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:06:32.442730+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:06:32.474344+00:00", "trade", 5.4308, 4872.0]
["2026-09-02T15:06:32.476385+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:06:32.579335+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:06:32.780365+00:00", "trade", 5.435, 50.0]
["2026-09-02T15:06:33.586669+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:06:33.587546+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:06:35.272734+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:06:35.278437+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:06:35.457778+00:00", "trade", 5.435, 400.0]
["2026-09-02T15:06:35.510515+00:00", "trade", 5.435, 100.0]
["2026-09-02T15:06:35.628546+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:06:35.629468+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:06:35.634370+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:06:36.092997+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:06:36.669986+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:06:36.714321+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:06:36.715484+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:06:36.715960+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:06:37.774215+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:06:38.011405+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:06:39.294792+00:00", "trade", 5.4313, 1.0]
["2026-09-02T15:06:42.354511+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:06:43.189666+00:00", "trade", 5.435, 800.0]
["2026-09-02T15:06:48.668005+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:06:48.674751+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:06:48.878692+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:06:49.034964+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:06:49.055733+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:06:49.778337+00:00", "trade", 5.4228, 1.0]
["2026-09-02T15:06:49.795450+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:06:49.801494+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:06:49.823502+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:06:52.166345+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:06:52.166345+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:06:53.885652+00:00", "trade", 5.4308, 4000.0]
["2026-09-02T15:06:54.047669+00:00", "trade", 5.4308, 4988.0]
["2026-09-02T15:06:54.079205+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:06:55.142392+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:06:55.840699+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:06:55.840956+00:00", "trade", 5.43, 1.0]
["2026-09-02T15:06:55.912433+00:00", "trade", 5.43, 300.0]
["2026-09-02T15:06:55.912440+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:06:55.912921+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:06:55.916881+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:06:55.925607+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:06:55.964659+00:00", "trade", 5.435, 100.0]
["2026-09-02T15:06:55.977304+00:00", "trade", 5.4301, 3500.0]
["2026-09-02T15:06:56.110358+00:00", "trade", 5.4301, 5000.0]
["2026-09-02T15:06:57.226765+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:06:57.230218+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:06:57.597428+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:06:57.601868+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:06:58.011644+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:06:58.013924+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:06:59.381611+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:06:59.735806+00:00", "trade", 5.43, 1000.0]
["2026-09-02T15:06:59.735863+00:00", "trade", 5.43, 1.0]
["2026-09-02T15:07:00.004800+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:07:01.591343+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:07:01.868563+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:07:02.366539+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:07:02.575246+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:07:04.975050+00:00", "trade", 5.43, 1780.0]
["2026-09-02T15:07:05.255638+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:07:05.976234+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:07:06.052255+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:07:06.052696+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:07:06.055538+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:07:06.057495+00:00", "trade", 5.43, 129.0]
["2026-09-02T15:07:06.058059+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:07:06.058067+00:00", "trade", 5.43, 2168.0]
["2026-09-02T15:07:06.058089+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:07:06.058139+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:07:06.058575+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:07:06.058760+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:07:06.059252+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:07:06.059252+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:07:06.059412+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:07:06.059617+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:07:06.091188+00:00", "quote", 5.43, 5.44]
["2026-09-02T15:07:07.488218+00:00", "trade", 5.43, 562.0]
["2026-09-02T15:07:07.488245+00:00", "trade", 5.43, 1000.0]
["2026-09-02T15:07:07.488248+00:00", "trade", 5.43, 300.0]
["2026-09-02T15:07:07.488251+00:00", "trade", 5.4301, 2000.0]
["2026-09-02T15:07:07.488263+00:00", "trade", 5.43, 100.0]
["2026-09-02T15:07:07.488266+00:00", "trade", 5.43, 900.0]
["2026-09-02T15:07:07.488269+00:00", "trade", 5.43, 100.0]
["2026-09-02T15:07:07.488302+00:00", "trade", 5.43, 200.0]
["2026-09-02T15:07:07.488302+00:00", "trade", 5.43, 112.0]
["2026-09-02T15:07:07.488305+00:00", "trade", 5.43, 900.0]
["2026-09-02T15:07:07.488311+00:00", "trade", 5.43, 10.0]
["2026-09-02T15:07:07.488359+00:00", "trade", 5.43, 25.0]
["2026-09-02T15:07:07.488372+00:00", "trade", 5.43, 1059.0]
["2026-09-02T15:07:07.488372+00:00", "trade", 5.43, 191.0]
["2026-09-02T15:07:07.488374+00:00", "trade", 5.43, 800.0]
["2026-09-02T15:07:07.488380+00:00", "trade", 5.43, 50.0]
["2026-09-02T15:07:07.488380+00:00", "trade", 5.43, 200.0]
["2026-09-02T15:07:07.488384+00:00", "trade", 5.43, 100.0]
["2026-09-02T15:07:07.488450+00:00", "trade", 5.43, 1138.0]
["2026-09-02T15:07:07.488453+00:00", "trade", 5.43, 100.0]
["2026-09-02T15:07:07.488459+00:00", "trade", 5.43, 100.0]
["2026-09-02T15:07:07.488459+00:00", "trade", 5.43, 700.0]
["2026-09-02T15:07:07.488560+00:00", "quote", 5.43, 5.43]
["2026-09-02T15:07:07.488575+00:00", "quote", 5.43, 5.43]
["2026-09-02T15:07:07.488580+00:00", "quote", 5.43, 5.43]
["2026-09-02T15:07:07.488625+00:00", "quote", 5.43, 5.43]
["2026-09-02T15:07:07.488665+00:00", "quote", 5.43, 5.43]
["2026-09-02T15:07:07.488685+00:00", "quote", 5.43, 5.43]
["2026-09-02T15:07:07.488730+00:00", "quote", 5.43, 5.43]
["2026-09-02T15:07:07.488961+00:00", "quote", 5.43, 5.43]
["2026-09-02T15:07:07.488997+00:00", "quote", 5.43, 5.43]
["2026-09-02T15:07:07.489056+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:07:07.489058+00:00", "trade", 5.43, 1400.0]
["2026-09-02T15:07:07.489156+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:07:07.489332+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:07:07.489352+00:00", "trade", 5.425, 1.0]
["2026-09-02T15:07:07.489362+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:07:07.489522+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:07:07.489638+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:07:07.489683+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:07:07.489688+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:07:07.489763+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:07:07.490129+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:07:07.490284+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:07:07.490725+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:07:07.491201+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:07:07.493873+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:07:07.496088+00:00", "trade", 5.425, 12.0]
["2026-09-02T15:07:07.496930+00:00", "trade", 5.425, 24.0]
["2026-09-02T15:07:07.507350+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:07:08.190712+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:07:08.708244+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:07:09.962280+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:07:10.119124+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:07:10.121108+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:07:10.122888+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:07:11.597933+00:00", "trade", 5.4276, 4988.0]
["2026-09-02T15:07:12.335998+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:07:12.536525+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:07:14.177782+00:00", "trade", 5.425, 800.0]
["2026-09-02T15:07:15.332832+00:00", "trade", 5.4246, 1.0]
["2026-09-02T15:07:15.536659+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:07:15.640130+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:07:15.963400+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:07:16.070435+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:07:16.167506+00:00", "trade", 5.43, 5.0]
["2026-09-02T15:07:16.443553+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:07:17.114743+00:00", "trade", 5.425, 500.0]
["2026-09-02T15:07:17.441750+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:07:17.491048+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:07:17.491053+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:07:17.491098+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:07:17.493534+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:07:17.494085+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:07:17.832616+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:07:18.090575+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:07:19.076488+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:07:19.404599+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:07:19.916566+00:00", "trade", 5.4246, 100.0]
["2026-09-02T15:07:19.937774+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:07:19.937824+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:07:19.976055+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:07:20.104466+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:07:20.104516+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:07:20.517143+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:07:21.836891+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:07:24.862124+00:00", "trade", 5.425, 38.0]
["2026-09-02T15:07:25.335862+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:07:26.165297+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:07:26.178238+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:07:26.239900+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:07:26.359129+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:07:26.359249+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:07:26.378781+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:07:26.420300+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:07:26.498913+00:00", "trade", 5.425, 10.0]
["2026-09-02T15:07:26.499578+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:07:26.499704+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:07:26.499704+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:07:26.501413+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:07:26.580266+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:07:26.819605+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:07:26.824728+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:07:26.824908+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:07:26.824968+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:07:26.930439+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:07:30.004810+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:07:30.109519+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:07:30.112597+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:07:30.595231+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:07:30.742532+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:07:30.745564+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:07:30.747123+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:07:35.446334+00:00", "trade", 5.4264, 4957.0]
["2026-09-02T15:07:35.982544+00:00", "trade", 5.425, 10.0]
["2026-09-02T15:07:36.650197+00:00", "trade", 5.4287, 6.0]
["2026-09-02T15:07:36.671505+00:00", "trade", 5.4287, 1.0]
["2026-09-02T15:07:37.314039+00:00", "trade", 5.425, 300.0]
["2026-09-02T15:07:37.872337+00:00", "trade", 5.4268, 1.0]
["2026-09-02T15:07:37.924608+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:07:37.924628+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:07:37.924663+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:07:37.924704+00:00", "trade", 5.43, 251.0]
["2026-09-02T15:07:37.924706+00:00", "trade", 5.43, 549.0]
["2026-09-02T15:07:37.925004+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:07:39.144744+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:07:39.145355+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:07:39.145406+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:07:39.176950+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:07:39.177001+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:07:41.043646+00:00", "trade", 5.4263, 4998.0]
["2026-09-02T15:07:41.311001+00:00", "trade", 5.425, 200.0]
["2026-09-02T15:07:41.579406+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:07:41.579462+00:00", "trade", 5.425, 100.0]
["2026-09-02T15:07:41.580412+00:00", "trade", 5.425, 100.0]
["2026-09-02T15:07:41.621301+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:07:41.881495+00:00", "trade", 5.425, 315.0]
["2026-09-02T15:07:43.439087+00:00", "trade", 5.425, 1857.0]
["2026-09-02T15:07:43.852587+00:00", "trade", 5.425, 700.0]
["2026-09-02T15:07:44.557613+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:07:44.557613+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:07:45.011628+00:00", "trade", 5.4247, 1.0]
["2026-09-02T15:07:47.221115+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:07:47.828393+00:00", "trade", 5.4224, 4998.0]
["2026-09-02T15:07:47.935912+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:07:48.351993+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:07:48.933524+00:00", "trade", 5.42, 93.0]
["2026-09-02T15:07:48.934114+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:07:48.937597+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:07:48.947390+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:07:49.134391+00:00", "trade", 5.42, 500.0]
["2026-09-02T15:07:50.292558+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:07:50.293596+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:07:50.372178+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:07:50.441844+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:07:51.227816+00:00", "trade", 5.4242, 4957.0]
["2026-09-02T15:07:51.608742+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:07:51.608742+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:07:51.609825+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:07:51.609825+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:07:51.939909+00:00", "trade", 5.421, 500.0]
["2026-09-02T15:07:52.034441+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:07:53.599829+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:07:53.600831+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:07:55.024015+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:07:55.104361+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:07:55.105258+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:07:55.115464+00:00", "trade", 5.42, 500.0]
["2026-09-02T15:07:55.116505+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:07:56.104763+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:07:56.104803+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:07:56.105525+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:07:56.248410+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:07:56.286621+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:07:56.405544+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:07:56.405820+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:07:56.406622+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:07:56.557792+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:07:56.557792+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:07:56.560433+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:07:56.630770+00:00", "trade", 5.421, 500.0]
["2026-09-02T15:07:57.395682+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:07:57.409455+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:07:57.697556+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:07:57.994478+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:07:57.995781+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:07:58.078799+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:07:58.736780+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:07:59.448750+00:00", "trade", 5.42, 7.0]
["2026-09-02T15:07:59.449322+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:07:59.449468+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:07:59.449808+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:07:59.450009+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:07:59.453893+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:07:59.485423+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:07:59.490545+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:07:59.491026+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:07:59.492821+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:07:59.492866+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:07:59.527080+00:00", "trade", 5.42, 100.0]
["2026-09-02T15:07:59.529522+00:00", "trade", 5.42, 400.0]
["2026-09-02T15:07:59.536757+00:00", "trade", 5.42, 2500.0]
["2026-09-02T15:07:59.857529+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:07:59.857529+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:08:00.004825+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:08:00.885225+00:00", "trade", 5.4201, 2000.0]
["2026-09-02T15:08:01.051861+00:00", "trade", 5.4201, 1000.0]
["2026-09-02T15:08:01.071239+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:08:01.281405+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:08:01.281445+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:08:01.281886+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:08:01.752000+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:08:01.918697+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:08:02.646671+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:08:02.948164+00:00", "trade", 5.4287, 11.0]
["2026-09-02T15:08:02.964803+00:00", "trade", 5.4213, 1.0]
["2026-09-02T15:08:03.317298+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:08:03.318425+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:08:03.318425+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:08:03.319182+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:08:03.319182+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:08:03.434978+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:08:04.234226+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:08:04.769105+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:08:04.769140+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:08:05.105703+00:00", "trade", 5.4201, 4500.0]
["2026-09-02T15:08:05.553442+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:08:05.774074+00:00", "trade", 5.4213, 1.0]
["2026-09-02T15:08:07.279447+00:00", "trade", 5.425, 800.0]
["2026-09-02T15:08:08.038244+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:08:08.039191+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:08:08.039963+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:08:08.040234+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:08:08.040244+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:08:08.114069+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:08:08.445537+00:00", "trade", 5.4201, 3000.0]
["2026-09-02T15:08:09.661307+00:00", "trade", 5.42, 300.0]
["2026-09-02T15:08:09.661329+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:08:09.661845+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:08:09.661845+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:08:09.661850+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:08:09.662291+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:08:10.114352+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:08:10.566825+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:08:11.345559+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:08:11.346522+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:08:11.350361+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:08:11.391163+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:08:11.772636+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:08:11.773578+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:08:14.404673+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:08:14.407390+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:08:14.408232+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:08:14.834276+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:08:14.834893+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:08:14.836251+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:08:15.894947+00:00", "trade", 5.42, 500.0]
["2026-09-02T15:08:15.895954+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:08:17.475110+00:00", "trade", 5.421, 500.0]
["2026-09-02T15:08:17.482016+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:08:17.501903+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:08:17.510163+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:08:17.511697+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:08:17.513802+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:08:17.513812+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:08:17.518814+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:08:17.519270+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:08:17.527950+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:08:17.531564+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:08:19.020698+00:00", "trade", 5.4248, 1.0]
["2026-09-02T15:08:20.835570+00:00", "trade", 5.42, 78.0]
["2026-09-02T15:08:20.836644+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:08:20.836644+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:08:22.348133+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:08:22.348579+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:08:23.868063+00:00", "trade", 5.4277, 1.0]
["2026-09-02T15:08:24.578496+00:00", "trade", 5.4214, 9.0]
["2026-09-02T15:08:24.678764+00:00", "trade", 5.425, 200.0]
["2026-09-02T15:08:25.631521+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:08:25.840464+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:08:25.841551+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:08:25.907293+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:08:25.994160+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:08:26.026492+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:08:26.104783+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:08:26.458375+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:08:26.731962+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:08:26.762890+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:08:27.131568+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:08:27.418191+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:08:27.478269+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:08:27.616468+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:08:27.616804+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:08:28.174707+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:08:28.175745+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:08:28.176587+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:08:28.181829+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:08:28.333350+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:08:28.389368+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:08:28.391644+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:08:28.391644+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:08:28.391659+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:08:28.391659+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:08:29.014858+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:08:29.014858+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:08:29.798539+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:08:29.799035+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:08:29.801476+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:08:29.801957+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:08:29.806077+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:08:30.004845+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:08:30.070286+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:08:30.123174+00:00", "trade", 5.425, 899.0]
["2026-09-02T15:08:30.130388+00:00", "trade", 5.425, 1.0]
["2026-09-02T15:08:30.148908+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:08:30.154311+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:08:30.154311+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:08:30.154747+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:08:30.389706+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:08:30.390137+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:08:30.583307+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:08:30.583804+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:08:30.653033+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:08:30.653515+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:08:30.656592+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:08:31.011352+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:08:31.367838+00:00", "trade", 5.425, 38.0]
["2026-09-02T15:08:31.369284+00:00", "trade", 5.425, 762.0]
["2026-09-02T15:08:31.536046+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:08:31.536798+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:08:31.572292+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:08:31.572733+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:08:31.694814+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:08:31.775000+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:08:31.813933+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:08:31.959855+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:08:31.986629+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:08:32.009193+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:08:32.138876+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:08:33.804212+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:08:33.904841+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:08:34.549020+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:08:34.727212+00:00", "trade", 5.42, 6.0]
["2026-09-02T15:08:34.727320+00:00", "trade", 5.42, 1.0]
["2026-09-02T15:08:34.940267+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:08:35.894174+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:08:35.917344+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:08:36.069100+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:08:36.096084+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:08:36.321957+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:08:36.352555+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:08:36.820661+00:00", "trade", 5.4209, 1278.0]
["2026-09-02T15:08:36.821281+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:08:37.352691+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:08:37.353403+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:08:37.375350+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:08:37.470266+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:08:37.985951+00:00", "trade", 5.4263, 14.0]
["2026-09-02T15:08:43.529504+00:00", "trade", 5.4267, 1.0]
["2026-09-02T15:08:43.744647+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:08:43.745128+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:08:43.812032+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:08:43.814313+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:08:45.709867+00:00", "trade", 5.4299, 1.0]
["2026-09-02T15:08:46.104125+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:08:46.104696+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:08:46.136387+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:08:46.169516+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:08:46.235157+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:08:46.239538+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:08:46.492425+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:08:46.552443+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:08:46.613819+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:08:46.639991+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:08:46.760588+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:08:46.933284+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:08:47.088534+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:08:47.106744+00:00", "trade", 5.425, 5.0]
["2026-09-02T15:08:47.106862+00:00", "trade", 5.425, 1.0]
["2026-09-02T15:08:47.668525+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:08:48.258555+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:08:48.518137+00:00", "trade", 5.42, 100.0]
["2026-09-02T15:08:48.518685+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:08:48.518785+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:08:48.519015+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:08:48.519020+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:08:48.519030+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:08:48.519065+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:08:48.519070+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:08:48.519161+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:08:48.519271+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:08:48.519682+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:08:48.564303+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:08:48.565320+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:08:48.574337+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:08:50.164769+00:00", "quote", 5.42, 5.43]
["2026-09-02T15:08:51.836996+00:00", "trade", 5.4223, 1.0]
["2026-09-02T15:08:53.892854+00:00", "trade", 5.42, 1200.0]
["2026-09-02T15:08:53.892854+00:00", "trade", 5.42, 300.0]
["2026-09-02T15:08:53.892860+00:00", "trade", 5.42, 1700.0]
["2026-09-02T15:08:53.892860+00:00", "trade", 5.42, 300.0]
["2026-09-02T15:08:53.892860+00:00", "trade", 5.42, 200.0]
["2026-09-02T15:08:53.892862+00:00", "trade", 5.42, 100.0]
["2026-09-02T15:08:53.892862+00:00", "trade", 5.42, 100.0]
["2026-09-02T15:08:53.892866+00:00", "quote", 5.42, 5.42]
["2026-09-02T15:08:53.892874+00:00", "trade", 5.42, 300.0]
["2026-09-02T15:08:53.892874+00:00", "trade", 5.42, 100.0]
["2026-09-02T15:08:53.892877+00:00", "trade", 5.42, 100.0]
["2026-09-02T15:08:53.892880+00:00", "trade", 5.42, 100.0]
["2026-09-02T15:08:53.892905+00:00", "trade", 5.42, 400.0]
["2026-09-02T15:08:53.892908+00:00", "trade", 5.42, 100.0]
["2026-09-02T15:08:53.892908+00:00", "trade", 5.42, 100.0]
["2026-09-02T15:08:53.892913+00:00", "trade", 5.42, 900.0]
["2026-09-02T15:08:53.892913+00:00", "trade", 5.42, 900.0]
["2026-09-02T15:08:53.892913+00:00", "trade", 5.42, 100.0]
["2026-09-02T15:08:53.892917+00:00", "trade", 5.42, 251.0]
["2026-09-02T15:08:53.892917+00:00", "trade", 5.42, 800.0]
["2026-09-02T15:08:53.892921+00:00", "trade", 5.42, 100.0]
["2026-09-02T15:08:53.892921+00:00", "trade", 5.42, 200.0]
["2026-09-02T15:08:53.892922+00:00", "quote", 5.42, 5.42]
["2026-09-02T15:08:53.892926+00:00", "quote", 5.42, 5.42]
["2026-09-02T15:08:53.892932+00:00", "quote", 5.42, 5.42]
["2026-09-02T15:08:53.892937+00:00", "quote", 5.42, 5.42]
["2026-09-02T15:08:53.892962+00:00", "quote", 5.42, 5.42]
["2026-09-02T15:08:53.892972+00:00", "quote", 5.42, 5.42]
["2026-09-02T15:08:53.892972+00:00", "quote", 5.42, 5.42]
["2026-09-02T15:08:53.892982+00:00", "quote", 5.42, 5.42]
["2026-09-02T15:08:53.892987+00:00", "quote", 5.42, 5.42]
["2026-09-02T15:08:53.892992+00:00", "quote", 5.42, 5.42]
["2026-09-02T15:08:53.893107+00:00", "quote", 5.42, 5.42]
["2026-09-02T15:08:53.893117+00:00", "quote", 5.42, 5.42]
["2026-09-02T15:08:53.893132+00:00", "quote", 5.42, 5.42]
["2026-09-02T15:08:53.893177+00:00", "quote", 5.42, 5.42]
["2026-09-02T15:08:53.893217+00:00", "quote", 5.42, 5.42]
["2026-09-02T15:08:53.893267+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:08:53.893508+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:08:53.893884+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:08:53.893963+00:00", "trade", 5.415, 186.0]
["2026-09-02T15:08:53.894666+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:08:53.896167+00:00", "trade", 5.415, 12.0]
["2026-09-02T15:08:53.896916+00:00", "trade", 5.415, 36.0]
["2026-09-02T15:08:53.897507+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:08:53.897828+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:08:53.898550+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:08:53.899322+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:08:53.899362+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:08:53.899367+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:08:53.941341+00:00", "trade", 5.415, 1034.0]
["2026-09-02T15:08:53.944449+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:08:53.993737+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:08:54.039691+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:08:54.040774+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:08:54.129936+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:08:54.130201+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:08:54.130312+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:08:54.130337+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:08:54.130352+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:08:54.130382+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:08:54.130437+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:08:54.130477+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:08:54.130532+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:08:54.142105+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:08:54.145904+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:08:54.964422+00:00", "trade", 5.42, 1999.0]
["2026-09-02T15:08:55.474295+00:00", "trade", 5.415, 800.0]
["2026-09-02T15:08:55.475901+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:08:55.477059+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:08:56.040701+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:08:58.190505+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:08:59.219010+00:00", "trade", 5.4191, 2999.0]
["2026-09-02T15:09:00.004870+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:09:00.259286+00:00", "trade", 5.415, 100.0]
["2026-09-02T15:09:00.333605+00:00", "trade", 5.415, 300.0]
["2026-09-02T15:09:00.357274+00:00", "trade", 5.415, 300.0]
["2026-09-02T15:09:00.952861+00:00", "trade", 5.4153, 2.0]
["2026-09-02T15:09:03.303795+00:00", "trade", 5.4187, 1.0]
["2026-09-02T15:09:03.581747+00:00", "trade", 5.4113, 2.0]
["2026-09-02T15:09:03.838649+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:09:03.838704+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:09:03.982236+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:09:04.884837+00:00", "trade", 5.4273, 4.0]
["2026-09-02T15:09:05.478228+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:09:05.478228+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:09:05.479992+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:09:05.480814+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:09:06.770440+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:09:06.770495+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:09:06.772340+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:09:06.927193+00:00", "trade", 5.415, 44.0]
["2026-09-02T15:09:10.759235+00:00", "trade", 5.4262, 1.0]
["2026-09-02T15:09:13.757167+00:00", "trade", 5.4187, 5.0]
["2026-09-02T15:09:15.506676+00:00", "trade", 5.415, 800.0]
["2026-09-02T15:09:18.187697+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:09:19.381784+00:00", "trade", 5.41, 25.0]
["2026-09-02T15:09:20.806232+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:09:20.806282+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:09:20.807164+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:09:21.415118+00:00", "trade", 5.42, 25.0]
["2026-09-02T15:09:24.084864+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:09:24.085390+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:09:24.090592+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:09:24.742745+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:09:24.743562+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:09:24.746735+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:09:27.011591+00:00", "trade", 5.415, 100.0]
["2026-09-02T15:09:28.643832+00:00", "trade", 5.415, 200.0]
["2026-09-02T15:09:29.381175+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:09:29.728668+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:09:30.004895+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:09:30.016550+00:00", "trade", 5.4263, 100.0]
["2026-09-02T15:09:31.536512+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:09:31.545216+00:00", "trade", 5.415, 40.0]
["2026-09-02T15:09:32.106891+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:09:32.106926+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:09:32.106976+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:09:32.107527+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:09:32.112479+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:09:32.112524+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:09:32.133745+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:09:32.145911+00:00", "trade", 5.415, 12.0]
["2026-09-02T15:09:32.249946+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:09:32.284103+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:09:32.425705+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:09:32.521734+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:09:32.524906+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:09:33.335085+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:09:34.330851+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:09:34.803562+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:09:34.938478+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:09:35.339969+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:09:35.340972+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:09:35.525366+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:09:35.525401+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:09:36.245510+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:09:37.668360+00:00", "trade", 5.4263, 1.0]
["2026-09-02T15:09:38.800063+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:09:39.498101+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:09:41.544538+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:09:42.575809+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:09:42.576847+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:09:42.593891+00:00", "trade", 5.42, 400.0]
["2026-09-02T15:09:42.593894+00:00", "trade", 5.42, 400.0]
["2026-09-02T15:09:42.594945+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:09:42.594945+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:09:42.595295+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:09:42.613544+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:09:42.776236+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:09:42.776732+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:09:42.810007+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:09:42.891100+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:09:42.980458+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:09:42.984933+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:09:42.990100+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:09:43.010870+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:09:43.021791+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:09:43.047482+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:09:43.482817+00:00", "trade", 5.415, 1.0]
["2026-09-02T15:09:43.980218+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:09:44.045208+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:09:44.227306+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:09:44.257629+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:09:44.282483+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:09:44.303929+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:09:44.479191+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:09:44.524083+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:09:44.589424+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:09:44.647793+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:09:44.662888+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:09:44.742313+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:09:44.856187+00:00", "trade", 5.415, 16.0]
["2026-09-02T15:09:45.457436+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:09:45.631485+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:09:45.631585+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:09:45.685298+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:09:45.715991+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:09:45.771644+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:09:45.798377+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:09:46.124920+00:00", "trade", 5.4188, 7.0]
["2026-09-02T15:09:46.424062+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:09:46.469114+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:09:46.483674+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:09:46.505606+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:09:46.520883+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:09:46.886667+00:00", "trade", 5.419, 4998.0]
["2026-09-02T15:09:47.185584+00:00", "trade", 5.415, 14.0]
["2026-09-02T15:09:47.186147+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:09:47.214996+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:09:47.636775+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:09:47.637261+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:09:48.619094+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:09:48.817561+00:00", "trade", 5.415, 2.0]
["2026-09-02T15:09:48.820398+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:09:48.820438+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:09:48.824649+00:00", "trade", 5.415, 198.0]
["2026-09-02T15:09:50.018351+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:09:50.826811+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:09:51.902156+00:00", "trade", 5.4159, 4998.0]
["2026-09-02T15:09:52.164807+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:09:52.759739+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:09:52.780994+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:09:53.397126+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:09:53.398370+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:09:53.398419+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:09:53.400469+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:09:53.400474+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:09:53.803168+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:09:54.710098+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:09:54.710113+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:09:54.710113+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:09:54.862165+00:00", "trade", 5.415, 27.0]
["2026-09-02T15:09:54.862222+00:00", "trade", 5.415, 4.0]
["2026-09-02T15:09:54.862405+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:09:59.659222+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:09:59.665006+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:09:59.705598+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:09:59.706059+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:09:59.709522+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:09:59.715060+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:10:00.004921+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:10:00.041768+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:10:00.058413+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:10:00.130695+00:00", "trade", 5.4187, 1.0]
["2026-09-02T15:10:00.395100+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:10:00.436774+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:10:01.171253+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:10:01.320543+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:10:01.386601+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:10:01.407210+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:10:02.200739+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:10:02.200769+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:10:02.200849+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:10:02.201707+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:10:03.544319+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:10:03.544464+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:10:04.563891+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:10:04.563946+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:10:04.640007+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:10:04.640053+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:10:05.818228+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:10:05.818278+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:10:06.119019+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:10:06.421885+00:00", "trade", 5.4271, 1.0]
["2026-09-02T15:10:06.644644+00:00", "trade", 5.415, 800.0]
["2026-09-02T15:10:08.603185+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:10:08.603230+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:10:08.604628+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:10:08.604758+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:10:08.605119+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:10:08.605169+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:10:08.804334+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:10:08.804339+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:10:08.804379+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:10:08.809155+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:10:09.221327+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:10:09.838020+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:10:09.838070+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:10:10.046952+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:10:10.434004+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:10:10.434540+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:10:12.787944+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:10:12.788480+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:10:12.790004+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:10:13.641747+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:10:13.641792+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:10:15.938296+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:10:16.041908+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:10:20.105182+00:00", "trade", 5.415, 700.0]
["2026-09-02T15:10:21.403043+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:10:21.408050+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:10:21.732182+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:10:21.743539+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:10:26.174600+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:10:26.278678+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:10:26.455053+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:10:28.078343+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:10:28.246519+00:00", "trade", 5.411, 750.0]
["2026-09-02T15:10:28.296999+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:10:28.298031+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:10:30.004936+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:10:30.059202+00:00", "trade", 5.422, 100.0]
["2026-09-02T15:10:31.356439+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:10:31.356539+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:10:31.359266+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:10:31.383022+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:10:31.433473+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:10:31.433949+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:10:31.442434+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:10:31.459660+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:10:31.461930+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:10:31.496174+00:00", "trade", 5.428, 1.0]
["2026-09-02T15:10:31.529777+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:10:31.530238+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:10:31.565627+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:10:31.640130+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:10:31.716220+00:00", "trade", 5.41, 6.0]
["2026-09-02T15:10:31.716220+00:00", "trade", 5.41, 18.0]
["2026-09-02T15:10:31.716802+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:10:32.032308+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:10:32.032624+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:10:32.032739+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:10:32.034083+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:10:32.351882+00:00", "trade", 5.41, 18.0]
["2026-09-02T15:10:32.352907+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:10:32.517719+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:10:32.720096+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:10:32.720096+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:10:32.720567+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:10:34.951738+00:00", "trade", 5.4108, 4998.0]
["2026-09-02T15:10:35.021429+00:00", "trade", 5.415, 1.0]
["2026-09-02T15:10:35.021480+00:00", "trade", 5.415, 399.0]
["2026-09-02T15:10:35.022138+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:10:35.816200+00:00", "trade", 5.4108, 4998.0]
["2026-09-02T15:10:36.685685+00:00", "trade", 5.41, 1000.0]
["2026-09-02T15:10:36.928392+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:10:37.719811+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:10:37.886032+00:00", "trade", 5.4109, 2000.0]
["2026-09-02T15:10:38.241938+00:00", "trade", 5.4113, 4.0]
["2026-09-02T15:10:39.162511+00:00", "trade", 5.411, 1000.0]
["2026-09-02T15:10:39.626922+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:10:39.642154+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:10:39.642680+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:10:39.677082+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:10:40.222726+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:10:40.924186+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:10:41.599981+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:10:41.636087+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:10:42.500309+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:10:42.527083+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:10:42.579714+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:10:42.579714+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:10:42.580150+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:10:42.986362+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:10:43.364880+00:00", "trade", 5.4101, 2999.0]
["2026-09-02T15:10:44.333600+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:10:44.404067+00:00", "trade", 5.415, 700.0]
["2026-09-02T15:10:44.531907+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:10:44.798393+00:00", "trade", 5.41, 900.0]
["2026-09-02T15:10:44.798393+00:00", "trade", 5.41, 100.0]
["2026-09-02T15:10:44.798403+00:00", "trade", 5.41, 1700.0]
["2026-09-02T15:10:44.798406+00:00", "trade", 5.41, 200.0]
["2026-09-02T15:10:44.798406+00:00", "trade", 5.41, 100.0]
["2026-09-02T15:10:44.798412+00:00", "trade", 5.41, 25.0]
["2026-09-02T15:10:44.798412+00:00", "trade", 5.41, 9.0]
["2026-09-02T15:10:44.798412+00:00", "trade", 5.41, 100.0]
["2026-09-02T15:10:44.798418+00:00", "trade", 5.41, 100.0]
["2026-09-02T15:10:44.798418+00:00", "trade", 5.41, 1.0]
["2026-09-02T15:10:44.798418+00:00", "trade", 5.41, 100.0]
["2026-09-02T15:10:44.798418+00:00", "trade", 5.41, 100.0]
["2026-09-02T15:10:44.798421+00:00", "trade", 5.41, 100.0]
["2026-09-02T15:10:44.798424+00:00", "trade", 5.41, 100.0]
["2026-09-02T15:10:44.798424+00:00", "trade", 5.41, 800.0]
["2026-09-02T15:10:44.798427+00:00", "trade", 5.41, 1116.0]
["2026-09-02T15:10:44.798427+00:00", "trade", 5.41, 800.0]
["2026-09-02T15:10:44.798430+00:00", "trade", 5.41, 100.0]
["2026-09-02T15:10:44.798433+00:00", "trade", 5.41, 100.0]
["2026-09-02T15:10:44.798433+00:00", "trade", 5.41, 100.0]
["2026-09-02T15:10:44.798436+00:00", "trade", 5.41, 100.0]
["2026-09-02T15:10:44.798472+00:00", "trade", 5.41, 3884.0]
["2026-09-02T15:10:44.798472+00:00", "trade", 5.41, 100.0]
["2026-09-02T15:10:44.798513+00:00", "quote", 5.41, 5.41]
["2026-09-02T15:10:44.798556+00:00", "trade", 5.41, 200.0]
["2026-09-02T15:10:44.798578+00:00", "quote", 5.41, 5.41]
["2026-09-02T15:10:44.798597+00:00", "quote", 5.41, 5.41]
["2026-09-02T15:10:44.798601+00:00", "trade", 5.41, 1300.0]
["2026-09-02T15:10:44.798604+00:00", "trade", 5.41, 100.0]
["2026-09-02T15:10:44.798604+00:00", "trade", 5.41, 200.0]
["2026-09-02T15:10:44.798607+00:00", "trade", 5.41, 600.0]
["2026-09-02T15:10:44.798617+00:00", "quote", 5.41, 5.41]
["2026-09-02T15:10:44.798617+00:00", "quote", 5.41, 5.41]
["2026-09-02T15:10:44.798625+00:00", "trade", 5.41, 100.0]
["2026-09-02T15:10:44.798632+00:00", "quote", 5.41, 5.41]
["2026-09-02T15:10:44.798667+00:00", "quote", 5.41, 5.41]
["2026-09-02T15:10:44.798672+00:00", "quote", 5.41, 5.41]
["2026-09-02T15:10:44.798682+00:00", "quote", 5.41, 5.41]
["2026-09-02T15:10:44.798712+00:00", "quote", 5.41, 5.41]
["2026-09-02T15:10:44.798712+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:10:44.798718+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:10:44.798722+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:10:44.798722+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:10:44.798737+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:10:44.798737+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:10:44.798742+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:10:44.798812+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:10:44.798868+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:10:44.798891+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:10:44.799113+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:10:44.799173+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:10:44.799178+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:10:44.799224+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:10:44.799249+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:10:44.799269+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:10:44.799542+00:00", "trade", 5.405, 27.0]
["2026-09-02T15:10:44.799584+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:10:44.799619+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:10:44.799665+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:10:44.799675+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:10:44.799747+00:00", "trade", 5.41, 100.0]
["2026-09-02T15:10:44.799795+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:10:44.800296+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:10:44.800341+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:10:44.800369+00:00", "trade", 5.405, 28.0]
["2026-09-02T15:10:44.800552+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:10:44.802411+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:10:44.802416+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:10:44.802441+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:10:44.802481+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:10:44.802526+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:10:44.802591+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:10:44.802792+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:10:44.803233+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:10:44.803233+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:10:44.806601+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:10:44.806970+00:00", "trade", 5.41, 100.0]
["2026-09-02T15:10:44.862284+00:00", "trade", 5.405, 30.0]
["2026-09-02T15:10:45.201481+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:10:45.247586+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:10:45.247591+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:10:45.247591+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:10:45.247651+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:10:45.252753+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:10:45.252804+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:10:45.257660+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:10:45.257765+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:10:45.258036+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:10:45.260893+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:10:45.260938+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:10:45.265990+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:10:45.266035+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:10:45.271533+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:10:45.271578+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:10:45.285406+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:10:45.358375+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:10:45.818185+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:10:46.082690+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:10:46.157955+00:00", "trade", 5.4004, 9500.0]
["2026-09-02T15:10:46.676925+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:10:46.777755+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:10:47.885497+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:10:47.885502+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:10:47.891462+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:10:47.891742+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:10:47.899250+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:10:47.899300+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:10:48.093433+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:10:48.731336+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:10:49.105112+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:10:49.186869+00:00", "trade", 5.405, 50.0]
["2026-09-02T15:10:49.206227+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:10:49.216988+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:10:49.411812+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:10:49.983639+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:10:50.085271+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:10:50.577432+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:10:51.873975+00:00", "trade", 5.4099, 9500.0]
["2026-09-02T15:10:52.115014+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:10:52.852916+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:10:52.954833+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:10:53.675971+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:10:53.695166+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:10:53.695211+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:10:53.699431+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:10:53.699487+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:10:54.166158+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:10:54.166203+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:10:54.170899+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:10:54.170944+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:10:54.183735+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:10:54.183780+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:10:54.188421+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:10:54.188461+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:10:54.210523+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:10:54.210569+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:10:54.215420+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:10:54.215465+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:10:54.230280+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:10:54.230336+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:10:54.234626+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:10:54.234666+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:10:54.301595+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:10:54.301640+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:10:54.301661+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:10:54.672733+00:00", "trade", 5.4013, 50.0]
["2026-09-02T15:10:54.726858+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:10:55.005351+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:10:55.006028+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:10:55.041878+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:10:55.041943+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:10:55.046454+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:10:55.046504+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:10:55.110351+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:10:55.116065+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:10:55.645335+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:10:55.645604+00:00", "trade", 5.405, 400.0]
["2026-09-02T15:10:55.650117+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:10:55.798184+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:10:55.802665+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:10:56.007648+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:10:56.012630+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:10:56.015832+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:10:56.860183+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:10:56.864453+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:10:58.478674+00:00", "trade", 5.4248, 1.0]
["2026-09-02T15:10:58.770863+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:10:58.910410+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:10:59.168630+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:10:59.211767+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:10:59.216494+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:10:59.264092+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:10:59.681391+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:10:59.683150+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:11:00.004956+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:11:00.049592+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:11:00.671411+00:00", "trade", 5.4062, 1999.0]
["2026-09-02T15:11:05.525331+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:11:05.692544+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:11:06.566276+00:00", "trade", 5.405, 499.0]
["2026-09-02T15:11:07.616205+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:11:07.616561+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:11:07.617212+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:11:07.617327+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:11:07.617448+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:11:07.618741+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:11:07.621297+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:11:07.624793+00:00", "trade", 5.405, 2.0]
["2026-09-02T15:11:07.625091+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:11:07.625096+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:11:07.632829+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:11:07.639896+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:11:07.866148+00:00", "trade", 5.4, 67.0]
["2026-09-02T15:11:09.200909+00:00", "trade", 5.405, 700.0]
["2026-09-02T15:11:10.479888+00:00", "trade", 5.4087, 2.0]
["2026-09-02T15:11:10.480260+00:00", "trade", 5.4087, 1.0]
["2026-09-02T15:11:11.951738+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:11:11.952220+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:11:12.596023+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:11:13.706075+00:00", "trade", 5.4001, 2000.0]
["2026-09-02T15:11:13.707136+00:00", "trade", 5.405, 126.0]
["2026-09-02T15:11:15.083120+00:00", "trade", 5.405, 200.0]
["2026-09-02T15:11:15.084197+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:11:16.336173+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:11:16.337358+00:00", "trade", 5.405, 13.0]
["2026-09-02T15:11:16.338123+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:11:16.340529+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:11:16.341155+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:11:17.651100+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:11:17.651871+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:11:17.652909+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:11:17.754225+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:11:17.877193+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:11:17.943200+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:11:18.926506+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:11:19.034108+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:11:19.309717+00:00", "trade", 5.4095, 91.0]
["2026-09-02T15:11:19.312023+00:00", "trade", 5.41, 1.0]
["2026-09-02T15:11:19.312651+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:11:19.334839+00:00", "trade", 5.41, 1.0]
["2026-09-02T15:11:19.553404+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:11:19.764121+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:11:19.837887+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:11:20.069453+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:11:20.350076+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:11:20.472808+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:11:20.567238+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:11:21.014884+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:11:21.124478+00:00", "trade", 5.4097, 2.0]
["2026-09-02T15:11:21.595943+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:11:21.598474+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:11:21.699529+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:11:22.437086+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:11:22.849693+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:11:23.132417+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:11:23.583656+00:00", "trade", 5.422, 1.0]
["2026-09-02T15:11:23.599363+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:11:23.600296+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:11:23.702158+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:11:25.505197+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:11:25.522172+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:11:25.538791+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:11:26.092124+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:11:26.534427+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:11:26.548842+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:11:26.690193+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:11:26.782759+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:11:26.869866+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:11:26.871109+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:11:26.918282+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:11:28.347259+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:11:28.965942+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:11:29.182177+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:11:29.212108+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:11:30.004961+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:11:30.034577+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:11:30.063185+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:11:30.581977+00:00", "trade", 5.405, 700.0]
["2026-09-02T15:11:31.467484+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:11:31.467960+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:11:31.468401+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:11:32.034625+00:00", "trade", 5.405, 164.0]
["2026-09-02T15:11:32.352005+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:11:32.352792+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:11:36.008757+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:11:36.060576+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:11:36.539682+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:11:36.547370+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:11:36.767043+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:11:37.023925+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:11:37.292663+00:00", "trade", 5.405, 200.0]
["2026-09-02T15:11:37.293251+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:11:37.293286+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:11:38.363845+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:11:38.464340+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:11:38.790045+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:11:39.058309+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:11:39.371426+00:00", "trade", 5.405, 18.0]
["2026-09-02T15:11:39.660823+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:11:42.095852+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:11:42.218379+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:11:43.307051+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:11:43.442894+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:11:44.242263+00:00", "trade", 5.405, 200.0]
["2026-09-02T15:11:45.355652+00:00", "trade", 5.405, 700.0]
["2026-09-02T15:11:46.439658+00:00", "trade", 5.4087, 47.0]
["2026-09-02T15:11:48.016766+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:11:48.129539+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:11:49.798912+00:00", "trade", 5.4187, 1.0]
["2026-09-02T15:11:53.249560+00:00", "trade", 5.405, 30.0]
["2026-09-02T15:11:53.249606+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:11:53.250317+00:00", "trade", 5.405, 12.0]
["2026-09-02T15:11:53.250543+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:11:53.250850+00:00", "trade", 5.405, 57.0]
["2026-09-02T15:11:53.251400+00:00", "trade", 5.405, 57.0]
["2026-09-02T15:11:53.486139+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:11:53.486765+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:11:54.108346+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:11:54.141971+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:11:54.559705+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:11:54.560708+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:11:54.860045+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:11:54.860682+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:11:54.922344+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:11:55.074386+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:11:55.318317+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:11:55.318953+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:11:55.319394+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:11:55.321519+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:11:58.666806+00:00", "trade", 5.405, 200.0]
["2026-09-02T15:11:59.414039+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:11:59.459663+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:11:59.781880+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:12:00.004971+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:12:01.105407+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:12:06.120234+00:00", "trade", 5.41, 100.0]
["2026-09-02T15:12:06.507824+00:00", "trade", 5.4087, 18.0]
["2026-09-02T15:12:06.508185+00:00", "trade", 5.4087, 1.0]
["2026-09-02T15:12:07.792174+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:12:07.792645+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:12:07.793487+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:12:07.905354+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:12:08.604513+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:12:08.605150+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:12:08.609595+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:12:08.609595+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:12:08.610032+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:12:08.960381+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:12:08.960827+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:12:08.961268+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:12:09.176661+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:12:10.252106+00:00", "trade", 5.405, 5000.0]
["2026-09-02T15:12:10.253926+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:12:10.255169+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:12:10.255650+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:12:10.255685+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:12:10.256086+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:12:10.257690+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:12:10.331917+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:12:10.332513+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:12:10.332703+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:12:10.332864+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:12:10.333034+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:12:10.333114+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:12:10.333596+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:12:10.334032+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:12:10.334032+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:12:10.341309+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:12:10.431739+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:12:10.432065+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:12:10.570931+00:00", "trade", 5.41, 700.0]
["2026-09-02T15:12:10.571833+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:12:10.571858+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:12:10.571858+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:12:10.571858+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:12:10.572389+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:12:10.572580+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:12:10.572625+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:12:10.573752+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:12:10.573783+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:12:10.774455+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:12:11.068671+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:12:11.068751+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:12:11.069232+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:12:11.080644+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:12:11.171506+00:00", "trade", 5.405, 1900.0]
["2026-09-02T15:12:11.189990+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:12:11.310572+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:12:11.310752+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:12:11.311069+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:12:11.421231+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:12:11.421707+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:12:11.432467+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:12:11.526541+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:12:11.639486+00:00", "trade", 5.405, 2000.0]
["2026-09-02T15:12:11.858410+00:00", "trade", 5.4092, 4500.0]
["2026-09-02T15:12:11.864094+00:00", "trade", 5.4099, 3900.0]
["2026-09-02T15:12:11.864680+00:00", "trade", 5.4099, 100.0]
["2026-09-02T15:12:11.984131+00:00", "trade", 5.4091, 3500.0]
["2026-09-02T15:12:12.237021+00:00", "trade", 5.4092, 4222.0]
["2026-09-02T15:12:12.267541+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:12:12.294782+00:00", "trade", 5.4099, 3000.0]
["2026-09-02T15:12:12.419833+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:12:12.540817+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:12:13.553673+00:00", "trade", 5.4084, 4977.0]
["2026-09-02T15:12:13.554460+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:12:13.698308+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:12:14.000396+00:00", "trade", 5.4099, 300.0]
["2026-09-02T15:12:14.157691+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:12:15.358664+00:00", "trade", 5.4139, 1.0]
["2026-09-02T15:12:15.826741+00:00", "trade", 5.4091, 1900.0]
["2026-09-02T15:12:15.915808+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:12:15.926929+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:12:15.927691+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:12:16.092143+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:12:16.412352+00:00", "trade", 5.405, 41.0]
["2026-09-02T15:12:16.412571+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:12:16.992205+00:00", "trade", 5.4091, 2999.0]
["2026-09-02T15:12:17.123043+00:00", "trade", 5.41, 981.0]
["2026-09-02T15:12:17.192383+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:12:17.730008+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:12:17.851467+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:12:18.014209+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:12:18.052265+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:12:18.506131+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:12:18.508251+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:12:18.513689+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:12:18.726957+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:12:18.726967+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:12:18.726994+00:00", "trade", 5.41, 800.0]
["2026-09-02T15:12:18.726997+00:00", "trade", 5.41, 200.0]
["2026-09-02T15:12:18.727000+00:00", "trade", 5.41, 200.0]
["2026-09-02T15:12:18.727000+00:00", "trade", 5.41, 1000.0]
["2026-09-02T15:12:18.727003+00:00", "trade", 5.41, 10.0]
["2026-09-02T15:12:18.727006+00:00", "trade", 5.41, 225.0]
["2026-09-02T15:12:18.727006+00:00", "trade", 5.41, 133.0]
["2026-09-02T15:12:18.727007+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:12:18.727012+00:00", "trade", 5.41, 78.0]
["2026-09-02T15:12:18.727012+00:00", "trade", 5.41, 1254.0]
["2026-09-02T15:12:18.727012+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:12:18.727024+00:00", "trade", 5.41, 100.0]
["2026-09-02T15:12:18.727045+00:00", "trade", 5.41, 1100.0]
["2026-09-02T15:12:18.727057+00:00", "trade", 5.41, 1700.0]
["2026-09-02T15:12:18.727057+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:12:18.727122+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:12:18.727152+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:12:18.727152+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:12:18.727152+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:12:18.727167+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:12:18.727255+00:00", "trade", 5.405, 12.0]
["2026-09-02T15:12:18.727513+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:12:18.727633+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:12:18.727668+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:12:18.727703+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:12:18.727719+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:12:18.727789+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:12:18.727879+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:12:18.728155+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:12:18.728235+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:12:18.728310+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:12:18.764532+00:00", "trade", 5.405, 29.0]
["2026-09-02T15:12:18.767993+00:00", "trade", 5.41, 700.0]
["2026-09-02T15:12:18.902711+00:00", "trade", 5.41, 6.0]
["2026-09-02T15:12:18.902714+00:00", "trade", 5.41, 8.0]
["2026-09-02T15:12:18.902991+00:00", "trade", 5.41, 75.0]
["2026-09-02T15:12:18.903222+00:00", "trade", 5.4095, 89.0]
["2026-09-02T15:12:18.903778+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:12:18.904615+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:12:18.912235+00:00", "trade", 5.4099, 310.0]
["2026-09-02T15:12:18.980434+00:00", "trade", 5.4099, 981.0]
["2026-09-02T15:12:19.179977+00:00", "trade", 5.4099, 2999.0]
["2026-09-02T15:12:19.371786+00:00", "trade", 5.4099, 1491.0]
["2026-09-02T15:12:19.591639+00:00", "trade", 5.4099, 1000.0]
["2026-09-02T15:12:19.655124+00:00", "trade", 5.4099, 47.0]
["2026-09-02T15:12:19.710025+00:00", "trade", 5.4099, 3500.0]
["2026-09-02T15:12:19.950689+00:00", "trade", 5.4096, 1465.0]
["2026-09-02T15:12:19.985785+00:00", "trade", 5.4096, 6000.0]
["2026-09-02T15:12:20.039198+00:00", "trade", 5.4092, 4000.0]
["2026-09-02T15:12:20.187018+00:00", "trade", 5.4099, 2000.0]
["2026-09-02T15:12:20.225817+00:00", "trade", 5.4092, 4000.0]
["2026-09-02T15:12:20.264579+00:00", "trade", 5.4092, 4980.0]
["2026-09-02T15:12:20.750816+00:00", "trade", 5.4099, 5000.0]
["2026-09-02T15:12:20.752620+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:12:20.753898+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:12:21.058184+00:00", "trade", 5.4099, 4126.0]
["2026-09-02T15:12:21.058599+00:00", "trade", 5.4099, 3000.0]
["2026-09-02T15:12:21.251744+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:12:21.251759+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:12:21.252355+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:12:21.255583+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:12:21.256345+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:12:21.260219+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:12:21.285053+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:12:21.291172+00:00", "trade", 5.4092, 4971.0]
["2026-09-02T15:12:21.315440+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:12:21.322423+00:00", "trade", 5.4099, 1900.0]
["2026-09-02T15:12:21.338771+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:12:21.339212+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:12:21.339212+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:12:21.340650+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:12:21.450738+00:00", "trade", 5.4088, 4977.0]
["2026-09-02T15:12:21.483375+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:12:21.483846+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:12:21.565325+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:12:21.574688+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:12:21.926365+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:12:21.991823+00:00", "trade", 5.4092, 4957.0]
["2026-09-02T15:12:22.015787+00:00", "trade", 5.4091, 1244.0]
["2026-09-02T15:12:22.070077+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:12:22.077480+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:12:22.078006+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:12:22.078462+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:12:22.117049+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:12:22.117706+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:12:22.117731+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:12:22.174641+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:12:22.849137+00:00", "trade", 5.408, 4998.0]
["2026-09-02T15:12:22.931925+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:12:22.932040+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:12:22.947005+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:12:23.107654+00:00", "trade", 5.4092, 4000.0]
["2026-09-02T15:12:23.440222+00:00", "trade", 5.405, 1000.0]
["2026-09-02T15:12:23.521874+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:12:23.522035+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:12:23.522561+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:12:23.522761+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:12:23.627395+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:12:23.645619+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:12:23.693578+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:12:23.694054+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:12:23.694094+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:12:23.834784+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:12:23.838704+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:12:23.993522+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:12:24.031347+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:12:24.823248+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:12:24.893525+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:12:25.009321+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:12:25.055857+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:12:25.093241+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:12:25.093296+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:12:25.682655+00:00", "trade", 5.4084, 3800.0]
["2026-09-02T15:12:26.545048+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:12:26.545544+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:12:26.566825+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:12:26.572303+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:12:26.604023+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:12:26.617566+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:12:26.705315+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:12:26.705831+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:12:27.881540+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:12:27.881575+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:12:29.588555+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:12:29.589262+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:12:29.590174+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:12:29.590359+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:12:29.594810+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:12:29.594810+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:12:29.678599+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:12:29.691044+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:12:30.004982+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:12:32.958276+00:00", "trade", 5.41, 981.0]
["2026-09-02T15:12:33.385855+00:00", "trade", 5.41, 700.0]
["2026-09-02T15:12:33.386318+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:12:33.395328+00:00", "trade", 5.41, 100.0]
["2026-09-02T15:12:33.397129+00:00", "trade", 5.41, 700.0]
["2026-09-02T15:12:33.397186+00:00", "trade", 5.41, 100.0]
["2026-09-02T15:12:33.398071+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:12:33.398073+00:00", "trade", 5.41, 579.0]
["2026-09-02T15:12:33.398500+00:00", "trade", 5.41, 400.0]
["2026-09-02T15:12:33.398554+00:00", "trade", 5.41, 21.0]
["2026-09-02T15:12:33.399008+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:12:33.400452+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:12:33.497804+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:12:33.501788+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:12:33.713473+00:00", "trade", 5.41, 700.0]
["2026-09-02T15:12:33.714394+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:12:33.816382+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:12:34.511715+00:00", "trade", 5.41, 66.0]
["2026-09-02T15:12:34.511715+00:00", "trade", 5.41, 14.0]
["2026-09-02T15:12:34.511718+00:00", "trade", 5.41, 620.0]
["2026-09-02T15:12:34.512369+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:12:34.617485+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:12:34.802185+00:00", "trade", 5.4092, 4957.0]
["2026-09-02T15:12:34.945195+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:12:35.744407+00:00", "trade", 5.4099, 9500.0]
["2026-09-02T15:12:35.820279+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:12:35.954406+00:00", "trade", 5.4092, 4993.0]
["2026-09-02T15:12:36.463969+00:00", "trade", 5.4, 1999.0]
["2026-09-02T15:12:37.111420+00:00", "trade", 5.41, 199.0]
["2026-09-02T15:12:37.111474+00:00", "trade", 5.41, 400.0]
["2026-09-02T15:12:37.111994+00:00", "trade", 5.4099, 199.0]
["2026-09-02T15:12:37.112428+00:00", "trade", 5.4099, 400.0]
["2026-09-02T15:12:37.115278+00:00", "trade", 5.41, 100.0]
["2026-09-02T15:12:37.115338+00:00", "trade", 5.41, 1240.0]
["2026-09-02T15:12:37.116220+00:00", "trade", 5.405, 100.0]
["2026-09-02T15:12:37.116376+00:00", "trade", 5.405, 1240.0]
["2026-09-02T15:12:37.120466+00:00", "trade", 5.41, 26.0]
["2026-09-02T15:12:37.120484+00:00", "trade", 5.41, 3035.0]
["2026-09-02T15:12:37.120500+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:12:37.120981+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:12:37.121266+00:00", "trade", 5.405, 26.0]
["2026-09-02T15:12:37.121446+00:00", "trade", 5.405, 3035.0]
["2026-09-02T15:12:37.222172+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:12:39.584518+00:00", "trade", 5.4092, 4993.0]
["2026-09-02T15:12:40.305458+00:00", "trade", 5.4092, 3700.0]
["2026-09-02T15:12:40.324003+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:12:40.324659+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:12:40.341064+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:12:40.952224+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:12:41.038655+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:12:41.038810+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:12:41.039025+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:12:41.040459+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:12:41.040915+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:12:41.041411+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:12:41.042283+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:12:41.045090+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:12:41.047696+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:12:41.048283+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:12:41.372004+00:00", "trade", 5.4078, 4988.0]
["2026-09-02T15:12:41.412267+00:00", "trade", 5.405, 12.0]
["2026-09-02T15:12:41.520212+00:00", "trade", 5.4111, 1.0]
["2026-09-02T15:12:41.706565+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:12:41.706761+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:12:41.707187+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:12:41.707287+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:12:41.707372+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:12:41.707502+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:12:41.707527+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:12:41.708630+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:12:41.710354+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:12:41.711011+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:12:41.711472+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:12:41.774412+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:12:41.843626+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:12:41.860161+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:12:41.862722+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:12:41.896968+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:12:42.076376+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:12:42.077553+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:12:42.077598+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:12:42.077969+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:12:42.078305+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:12:42.078872+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:12:42.095997+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:12:42.096519+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:12:42.199754+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:12:42.200336+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:12:42.791128+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:12:42.807512+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:12:42.809907+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:12:42.971161+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:12:42.971161+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:12:43.270740+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:12:43.574318+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:12:43.589403+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:12:43.703227+00:00", "trade", 5.41, 100.0]
["2026-09-02T15:12:43.703716+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:12:43.713725+00:00", "trade", 5.41, 100.0]
["2026-09-02T15:12:44.790073+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:12:44.790639+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:12:44.794904+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:12:44.802392+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:12:44.805118+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:12:45.102321+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:12:45.102326+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:12:45.103684+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:12:45.314762+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:12:46.150276+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:12:46.252420+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:12:46.522197+00:00", "trade", 5.41, 1995.0]
["2026-09-02T15:12:46.522793+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:12:46.549923+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:12:46.745709+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:12:46.938550+00:00", "trade", 5.409, 4980.0]
["2026-09-02T15:12:47.003192+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:12:47.003713+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:12:47.072913+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:12:47.257994+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:12:47.553117+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:12:47.621991+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:12:47.627915+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:12:47.838807+00:00", "trade", 5.4088, 4872.0]
["2026-09-02T15:12:48.013804+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:12:48.176215+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:12:48.230189+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:12:48.607588+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:12:49.239377+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:12:50.408210+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:12:50.533278+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:12:50.534406+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:12:50.534406+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:12:50.866506+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:12:50.866973+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:12:50.867238+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:12:50.867769+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:12:50.918691+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:12:50.919142+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:12:50.921267+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:12:50.921457+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:12:51.066463+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:12:51.067315+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:12:51.385693+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:12:51.421267+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:12:51.421693+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:12:51.421709+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:12:51.425492+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:12:51.527611+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:12:51.528528+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:12:51.624296+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:12:51.664812+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:12:51.665258+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:12:51.665299+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:12:51.775787+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:12:51.775792+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:12:51.776238+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:12:52.214526+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:12:52.217288+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:12:52.519823+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:12:53.221710+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:12:53.222186+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:12:53.223454+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:12:53.224932+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:12:53.247651+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:12:53.250744+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:12:53.251260+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:12:53.267869+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:12:53.267910+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:12:53.530490+00:00", "trade", 5.405, 2000.0]
["2026-09-02T15:12:53.566527+00:00", "trade", 5.4099, 2000.0]
["2026-09-02T15:12:53.567127+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:12:53.723334+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:12:53.958043+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:12:53.958775+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:12:53.959361+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:12:53.976777+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:12:53.977259+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:12:54.607103+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:12:54.607374+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:12:54.607585+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:12:54.608301+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:12:54.610146+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:12:54.714620+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:12:54.724623+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:12:54.778893+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:12:54.779384+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:12:54.779404+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:12:54.786521+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:12:55.318467+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:12:55.319134+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:12:55.319375+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:12:55.321976+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:12:55.357545+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:12:56.028488+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:12:56.224269+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:12:56.311582+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:12:56.540928+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:12:56.828849+00:00", "trade", 5.41, 700.0]
["2026-09-02T15:12:56.828849+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:12:56.836547+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:12:57.533216+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:12:57.562501+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:12:57.563759+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:12:57.565087+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:12:57.569582+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:12:57.572509+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:12:57.572650+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:12:57.579546+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:12:58.766582+00:00", "trade", 5.405, 1972.0]
["2026-09-02T15:12:58.771194+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:12:59.002735+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:12:59.004244+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:12:59.010248+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:12:59.052614+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:12:59.058628+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:12:59.232648+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:13:00.004997+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:13:00.339155+00:00", "trade", 5.4088, 4545.0]
["2026-09-02T15:13:01.510827+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:13:01.635620+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:13:02.761378+00:00", "trade", 5.4092, 3898.0]
["2026-09-02T15:13:03.376074+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:13:03.783512+00:00", "trade", 5.4194, 100.0]
["2026-09-02T15:13:03.923683+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:13:04.005007+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:13:04.105791+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:13:04.411789+00:00", "trade", 5.4, 81.0]
["2026-09-02T15:13:04.476073+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:13:04.476669+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:13:04.722776+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:13:04.722831+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:13:04.839148+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:13:05.910799+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:13:06.412062+00:00", "trade", 5.405, 21.0]
["2026-09-02T15:13:07.357907+00:00", "trade", 5.4099, 1.0]
["2026-09-02T15:13:07.442832+00:00", "trade", 5.405, 240.0]
["2026-09-02T15:13:07.632815+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:13:07.633336+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:13:07.749493+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:13:08.530137+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:13:08.530773+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:13:08.799197+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:13:09.148439+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:13:09.149371+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:13:09.149672+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:13:09.150223+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:13:09.150414+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:13:09.154087+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:13:09.246437+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:13:09.246462+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:13:09.271166+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:13:09.305478+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:13:09.305989+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:13:09.481457+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:13:09.514490+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:13:09.515027+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:13:09.626186+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:13:09.856500+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:13:09.859582+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:13:09.863501+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:13:09.932713+00:00", "trade", 5.405, 24.0]
["2026-09-02T15:13:10.086833+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:13:10.086878+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:13:10.086979+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:13:10.376323+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:13:10.762410+00:00", "trade", 5.405, 124.0]
["2026-09-02T15:13:11.346783+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:13:11.347385+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:13:11.628985+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:13:11.630479+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:13:12.634410+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:13:13.658949+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:13:16.811716+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:13:16.814473+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:13:16.857726+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:13:16.859851+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:13:20.075022+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:13:20.075096+00:00", "trade", 5.41, 700.0]
["2026-09-02T15:13:20.075703+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:13:20.075779+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:13:20.076300+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:13:20.078139+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:13:20.618561+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:13:21.601502+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:13:21.602439+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:13:21.602474+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:13:21.666879+00:00", "trade", 5.4001, 10.0]
["2026-09-02T15:13:21.861862+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:13:22.090351+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:13:23.509274+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:13:24.235668+00:00", "trade", 5.4091, 4545.0]
["2026-09-02T15:13:26.049844+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:13:26.050591+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:13:26.050716+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:13:26.051363+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:13:26.051644+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:13:26.051644+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:13:26.085614+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:13:26.124747+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:13:26.167399+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:13:26.201971+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:13:26.535826+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:13:26.570885+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:13:26.571797+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:13:26.575175+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:13:30.005012+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:13:30.397005+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:13:30.397024+00:00", "trade", 5.41, 700.0]
["2026-09-02T15:13:30.397637+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:13:30.397657+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:13:30.397692+00:00", "trade", 5.41, 1295.0]
["2026-09-02T15:13:30.397697+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:13:30.398138+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:13:30.402017+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:13:31.031662+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:13:31.031942+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:13:31.412115+00:00", "trade", 5.405, 27.0]
["2026-09-02T15:13:32.073317+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:13:32.399844+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:13:32.399849+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:13:32.400305+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:13:32.401904+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:13:32.402736+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:13:33.329122+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:13:33.329593+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:13:34.469292+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:13:34.469573+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:13:34.469778+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:13:34.473582+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:13:34.626932+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:13:34.675508+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:13:34.681036+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:13:34.809693+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:13:34.810249+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:13:34.841980+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:13:34.938880+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:13:35.034513+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:13:35.354816+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:13:35.354911+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:13:35.356440+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:13:35.400199+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:13:36.674676+00:00", "trade", 5.4087, 30.0]
["2026-09-02T15:13:36.752003+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:13:37.931246+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:13:37.932188+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:13:37.932779+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:13:37.933145+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:13:37.933265+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:13:38.777410+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:13:38.781565+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:13:38.843352+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:13:38.928931+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:13:39.559553+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:13:39.637097+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:13:40.481092+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:13:40.481573+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:13:40.834449+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:13:40.834930+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:13:40.879506+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:13:40.879887+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:13:41.532456+00:00", "trade", 5.41, 525.0]
["2026-09-02T15:13:41.532456+00:00", "trade", 5.41, 12.0]
["2026-09-02T15:13:41.532459+00:00", "trade", 5.41, 163.0]
["2026-09-02T15:13:41.533032+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:13:42.769737+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:13:42.770734+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:13:42.776879+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:13:43.081018+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:13:43.082101+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:13:43.088300+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:13:43.088822+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:13:43.090696+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:13:43.091137+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:13:43.093944+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:13:43.194769+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:13:43.358674+00:00", "trade", 5.4096, 1.0]
["2026-09-02T15:13:43.359271+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:13:43.359706+00:00", "trade", 5.405, 1728.0]
["2026-09-02T15:13:43.360268+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:13:43.396519+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:13:43.425769+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:13:43.426210+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:13:43.543610+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:13:43.544051+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:13:43.544251+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:13:43.555132+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:13:43.800182+00:00", "trade", 5.41, 6000.0]
["2026-09-02T15:13:44.217033+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:13:44.217043+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:13:44.220867+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:13:44.221308+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:13:45.472879+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:13:45.473931+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:13:45.482998+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:13:45.485028+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:13:45.746325+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:13:45.746325+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:13:45.746405+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:13:45.746726+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:13:46.010454+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:13:46.026346+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:13:46.026537+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:13:46.026973+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:13:46.027254+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:13:46.078831+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:13:46.119864+00:00", "trade", 5.4087, 2.0]
["2026-09-02T15:13:46.392173+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:13:46.558829+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:13:46.621849+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:13:46.622290+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:13:47.219005+00:00", "trade", 5.4092, 5000.0]
["2026-09-02T15:13:48.317247+00:00", "trade", 5.405, 3000.0]
["2026-09-02T15:13:48.317838+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:13:48.318319+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:13:48.534378+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:13:48.534574+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:13:48.535035+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:13:48.535306+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:13:48.538669+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:13:48.539691+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:13:48.750107+00:00", "trade", 5.4091, 3000.0]
["2026-09-02T15:13:49.110957+00:00", "trade", 5.4091, 1972.0]
["2026-09-02T15:13:50.130985+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:13:50.133632+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:13:50.246016+00:00", "trade", 5.4098, 3000.0]
["2026-09-02T15:13:50.637075+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:13:51.783562+00:00", "trade", 5.4092, 4000.0]
["2026-09-02T15:13:52.655411+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:13:52.655727+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:13:52.656730+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:13:52.658569+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:13:52.988159+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:13:53.006451+00:00", "trade", 5.4092, 4000.0]
["2026-09-02T15:13:53.007485+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:13:53.008598+00:00", "trade", 5.4099, 2000.0]
["2026-09-02T15:13:53.051339+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:13:53.129345+00:00", "trade", 5.41, 100.0]
["2026-09-02T15:13:53.176978+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:13:53.179660+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:13:53.549581+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:13:53.972122+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:13:53.972327+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:13:53.976241+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:13:53.981238+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:13:53.983469+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:13:53.986115+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:13:54.275314+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:13:54.275795+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:13:55.416010+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:13:55.417027+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:13:55.417503+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:13:55.417899+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:13:55.451118+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:13:55.452597+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:13:55.572989+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:13:55.701084+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:13:55.969127+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:13:55.970245+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:13:55.971367+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:13:55.973808+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:13:56.092205+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:13:56.118493+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:13:56.236093+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:13:56.411871+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:13:56.412262+00:00", "trade", 5.405, 28.0]
["2026-09-02T15:13:56.413630+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:13:57.402791+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:13:57.691168+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:13:57.841576+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:13:57.842057+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:13:58.387997+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:13:58.388513+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:13:58.390272+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:13:58.395755+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:13:58.396196+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:13:58.590463+00:00", "trade", 5.41, 700.0]
["2026-09-02T15:13:58.591421+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:13:58.591421+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:13:58.597896+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:13:58.597942+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:13:58.598383+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:13:58.691970+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:13:58.922389+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:13:58.922930+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:13:59.010674+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:13:59.021996+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:13:59.022518+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:13:59.074897+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:13:59.406352+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:13:59.511346+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:13:59.511512+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:13:59.554013+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:13:59.597747+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:13:59.598504+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:13:59.724509+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:13:59.736909+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:14:00.005037+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:14:00.084466+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:14:00.085699+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:14:00.338311+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:14:00.450919+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:14:00.549378+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:14:00.549854+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:14:00.550616+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:14:00.600310+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:14:00.604535+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:14:00.605051+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:14:00.640205+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:14:00.642771+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:14:00.642886+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:14:00.644986+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:14:00.669294+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:14:00.716566+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:14:00.771046+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:14:00.777226+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:14:00.777436+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:14:00.777923+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:14:00.778323+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:14:01.016030+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:14:01.017558+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:14:01.017648+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:14:01.177740+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:14:01.287787+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:14:01.764211+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:14:02.086193+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:14:02.883377+00:00", "trade", 5.4099, 3500.0]
["2026-09-02T15:14:03.591314+00:00", "trade", 5.405, 2000.0]
["2026-09-02T15:14:05.069392+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:14:05.072388+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:14:05.076684+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:14:05.077130+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:14:05.499826+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:14:05.504387+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:14:06.260337+00:00", "trade", 5.4087, 2.0]
["2026-09-02T15:14:06.260704+00:00", "trade", 5.4087, 1.0]
["2026-09-02T15:14:07.729350+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:14:07.729791+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:14:08.117745+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:14:08.118236+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:14:08.127749+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:14:08.127754+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:14:08.128320+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:14:08.128761+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:14:08.816556+00:00", "trade", 5.409, 1.0]
["2026-09-02T15:14:08.930139+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:14:09.012400+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:14:09.012806+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:14:09.037615+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:14:09.119596+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:14:09.199866+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:14:09.237281+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:14:09.410338+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:14:09.416217+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:14:09.510491+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:14:09.518370+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:14:09.576984+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:14:09.907933+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:14:09.912168+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:14:11.703248+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:14:11.704425+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:14:11.711522+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:14:11.725290+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:14:12.009301+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:14:12.192427+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:14:12.628260+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:14:12.632340+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:14:12.649987+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:14:12.649992+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:14:12.650147+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:14:12.652909+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:14:12.715784+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:14:13.064043+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:14:13.096656+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:14:13.232454+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:14:14.320089+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:14:14.320214+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:14:14.325136+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:14:14.459190+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:14:14.658645+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:14:14.784961+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:14:14.970442+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:14:14.971179+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:14:18.074494+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:14:18.214106+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:14:18.214432+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:14:18.219038+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:14:18.488124+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:14:18.488324+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:14:19.678967+00:00", "trade", 5.4089, 33.0]
["2026-09-02T15:14:19.794700+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:14:19.794790+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:14:19.794830+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:14:19.795306+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:14:20.005943+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:14:20.803186+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:14:20.805121+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:14:20.806158+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:14:20.962009+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:14:20.962541+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:14:21.412367+00:00", "trade", 5.405, 29.0]
["2026-09-02T15:14:21.607486+00:00", "trade", 5.405, 500.0]
["2026-09-02T15:14:21.607993+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:14:21.608199+00:00", "trade", 5.405, 300.0]
["2026-09-02T15:14:21.608918+00:00", "trade", 5.405, 300.0]
["2026-09-02T15:14:21.608980+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:14:21.610002+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:14:21.610007+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:14:21.610087+00:00", "trade", 5.405, 300.0]
["2026-09-02T15:14:22.457941+00:00", "trade", 5.41, 700.0]
["2026-09-02T15:14:22.650400+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:14:22.776664+00:00", "trade", 5.4179, 300.0]
["2026-09-02T15:14:25.216398+00:00", "trade", 5.405, 365.0]
["2026-09-02T15:14:25.362798+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:14:25.363280+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:14:25.392437+00:00", "trade", 5.41, 100.0]
["2026-09-02T15:14:25.657415+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:14:25.657535+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:14:27.932128+00:00", "trade", 5.405, 413.0]
["2026-09-02T15:14:29.267982+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:14:29.269300+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:14:29.270348+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:14:29.270829+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:14:29.271225+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:14:29.377067+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:14:29.547553+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:14:29.547994+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:14:29.650478+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:14:30.005058+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:14:30.804952+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:14:30.804959+00:00", "trade", 5.405, 700.0]
["2026-09-02T15:14:30.805002+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:14:31.356586+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:14:31.356631+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:14:31.356691+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:14:31.357152+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:14:31.357267+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:14:32.262272+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:14:32.262407+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:14:32.262563+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:14:32.262568+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:14:32.265204+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:14:33.804309+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:14:33.804349+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:14:35.362324+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:14:35.463179+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:14:35.463279+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:14:37.047602+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:14:37.047614+00:00", "trade", 5.405, 6206.0]
["2026-09-02T15:14:37.687890+00:00", "trade", 5.4089, 1.0]
["2026-09-02T15:14:37.746967+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:14:37.753749+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:14:38.118115+00:00", "trade", 5.405, 200.0]
["2026-09-02T15:14:38.119108+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:14:38.520239+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:14:38.520690+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:14:38.520760+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:14:38.564522+00:00", "trade", 5.4081, 17.0]
["2026-09-02T15:14:38.618137+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:14:41.040832+00:00", "trade", 5.4013, 7.0]
["2026-09-02T15:14:41.132890+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:14:41.235158+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:14:42.051204+00:00", "trade", 5.405, 125.0]
["2026-09-02T15:14:44.035582+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:14:44.046678+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:14:44.778095+00:00", "trade", 5.405, 100.0]
["2026-09-02T15:14:46.057807+00:00", "trade", 5.405, 300.0]
["2026-09-02T15:14:46.920431+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:14:46.922438+00:00", "trade", 5.405, 200.0]
["2026-09-02T15:14:46.922495+00:00", "trade", 5.405, 200.0]
["2026-09-02T15:14:46.922546+00:00", "trade", 5.405, 200.0]
["2026-09-02T15:14:46.922561+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:14:46.922600+00:00", "trade", 5.405, 100.0]
["2026-09-02T15:14:46.927753+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:14:48.124496+00:00", "trade", 5.405, 700.0]
["2026-09-02T15:14:48.126202+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:14:48.127440+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:14:49.181520+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:14:49.240772+00:00", "trade", 5.4057, 2000.0]
["2026-09-02T15:14:49.945109+00:00", "trade", 5.4076, 1.0]
["2026-09-02T15:14:50.596670+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:14:50.601281+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:14:51.502067+00:00", "trade", 5.4001, 9500.0]
["2026-09-02T15:14:51.668953+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:14:51.673766+00:00", "trade", 5.405, 1900.0]
["2026-09-02T15:14:51.693717+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:14:51.806012+00:00", "trade", 5.4034, 1244.0]
["2026-09-02T15:14:52.128141+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:14:53.359659+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:14:53.583006+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:14:56.263238+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:14:56.293615+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:14:56.466311+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:14:56.540453+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:14:57.266652+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:14:57.269288+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:15:00.005083+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:15:00.857999+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:15:00.868659+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:15:01.074214+00:00", "trade", 5.405, 300.0]
["2026-09-02T15:15:01.074262+00:00", "trade", 5.405, 31.0]
["2026-09-02T15:15:01.074319+00:00", "trade", 5.405, 36.0]
["2026-09-02T15:15:01.075191+00:00", "trade", 5.405, 20.0]
["2026-09-02T15:15:01.076226+00:00", "trade", 5.405, 80.0]
["2026-09-02T15:15:01.867006+00:00", "trade", 5.405, 28.0]
["2026-09-02T15:15:02.086213+00:00", "trade", 5.405, 18.0]
["2026-09-02T15:15:02.087690+00:00", "trade", 5.405, 21.0]
["2026-09-02T15:15:02.098140+00:00", "trade", 5.405, 700.0]
["2026-09-02T15:15:02.268922+00:00", "trade", 5.405, 18.0]
["2026-09-02T15:15:02.449391+00:00", "trade", 5.4013, 18.0]
["2026-09-02T15:15:02.451222+00:00", "trade", 5.405, 12.0]
["2026-09-02T15:15:02.455814+00:00", "trade", 5.4024, 4.0]
["2026-09-02T15:15:02.455835+00:00", "trade", 5.4024, 1.0]
["2026-09-02T15:15:03.021254+00:00", "trade", 5.405, 23.0]
["2026-09-02T15:15:03.081063+00:00", "trade", 5.405, 22.0]
["2026-09-02T15:15:06.431281+00:00", "trade", 5.4083, 1.0]
["2026-09-02T15:15:07.002737+00:00", "trade", 5.405, 700.0]
["2026-09-02T15:15:08.359655+00:00", "trade", 5.405, 100.0]
["2026-09-02T15:15:10.366216+00:00", "trade", 5.4087, 15.0]
["2026-09-02T15:15:10.367266+00:00", "trade", 5.405, 173.0]
["2026-09-02T15:15:11.762561+00:00", "trade", 5.4053, 5.0]
["2026-09-02T15:15:11.788910+00:00", "trade", 5.405, 300.0]
["2026-09-02T15:15:11.788925+00:00", "trade", 5.405, 100.0]
["2026-09-02T15:15:11.789307+00:00", "trade", 5.405, 100.0]
["2026-09-02T15:15:11.797453+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:15:15.200597+00:00", "trade", 5.405, 100.0]
["2026-09-02T15:15:15.209432+00:00", "trade", 5.4, 100.0]
["2026-09-02T15:15:15.209432+00:00", "trade", 5.4, 100.0]
["2026-09-02T15:15:15.209438+00:00", "trade", 5.4, 100.0]
["2026-09-02T15:15:15.209438+00:00", "trade", 5.4, 100.0]
["2026-09-02T15:15:15.209715+00:00", "trade", 5.402, 2600.0]
["2026-09-02T15:15:15.210044+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:15:15.210084+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:15:15.210084+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:15:15.210244+00:00", "trade", 5.4, 7000.0]
["2026-09-02T15:15:15.210359+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:15:15.210445+00:00", "trade", 5.4, 500.0]
["2026-09-02T15:15:15.210511+00:00", "trade", 5.4, 1000.0]
["2026-09-02T15:15:15.210713+00:00", "trade", 5.4, 400.0]
["2026-09-02T15:15:15.211281+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:15:15.214204+00:00", "trade", 5.4, 100.0]
["2026-09-02T15:15:15.214514+00:00", "trade", 5.4, 2500.0]
["2026-09-02T15:15:15.217922+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:15:15.218652+00:00", "trade", 5.4, 1391.0]
["2026-09-02T15:15:15.218652+00:00", "trade", 5.4, 7607.0]
["2026-09-02T15:15:15.218760+00:00", "trade", 5.4, 800.0]
["2026-09-02T15:15:15.218766+00:00", "trade", 5.4, 424.0]
["2026-09-02T15:15:15.218766+00:00", "trade", 5.4, 100.0]
["2026-09-02T15:15:15.218769+00:00", "trade", 5.4, 4400.0]
["2026-09-02T15:15:15.218773+00:00", "trade", 5.4, 5300.0]
["2026-09-02T15:15:15.218773+00:00", "trade", 5.4, 100.0]
["2026-09-02T15:15:15.218778+00:00", "trade", 5.4, 1200.0]
["2026-09-02T15:15:15.218778+00:00", "trade", 5.4, 100.0]
["2026-09-02T15:15:15.218783+00:00", "trade", 5.4, 200.0]
["2026-09-02T15:15:15.218783+00:00", "trade", 5.4, 200.0]
["2026-09-02T15:15:15.218787+00:00", "trade", 5.4, 100.0]
["2026-09-02T15:15:15.218787+00:00", "trade", 5.4, 100.0]
["2026-09-02T15:15:15.218787+00:00", "trade", 5.4, 100.0]
["2026-09-02T15:15:15.218794+00:00", "trade", 5.4, 700.0]
["2026-09-02T15:15:15.218794+00:00", "trade", 5.4, 200.0]
["2026-09-02T15:15:15.219125+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:15:15.219366+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:15:15.219406+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:15:15.219411+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:15:15.219421+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:15:15.219426+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:15:15.219446+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:15:15.219466+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:15:15.219471+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:15:15.219577+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:15:15.219621+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:15:15.220038+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:15:15.220102+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:15:15.220203+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:15:15.220363+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:15:15.220418+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:15:15.220483+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:15:15.220965+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:15:15.221115+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:15:15.222087+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:15:15.223435+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:15:15.223756+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:15:15.223756+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:15:15.224207+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:15:15.226479+00:00", "trade", 5.4, 99.0]
["2026-09-02T15:15:15.227514+00:00", "trade", 5.4006, 78.0]
["2026-09-02T15:15:15.231680+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:15:15.232425+00:00", "trade", 5.4, 100.0]
["2026-09-02T15:15:15.232566+00:00", "trade", 5.41, 100.0]
["2026-09-02T15:15:15.252299+00:00", "trade", 5.405, 200.0]
["2026-09-02T15:15:15.252386+00:00", "trade", 5.405, 100.0]
["2026-09-02T15:15:15.252461+00:00", "trade", 5.405, 100.0]
["2026-09-02T15:15:15.264812+00:00", "trade", 5.4, 1000.0]
["2026-09-02T15:15:15.273680+00:00", "trade", 5.4001, 1034.0]
["2026-09-02T15:15:15.484001+00:00", "trade", 5.4, 1.0]
["2026-09-02T15:15:16.067921+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:15:16.139267+00:00", "trade", 5.4, 19.0]
["2026-09-02T15:15:16.139267+00:00", "trade", 5.4, 30.0]
["2026-09-02T15:15:16.139282+00:00", "trade", 5.4, 3.0]
["2026-09-02T15:15:16.139291+00:00", "trade", 5.4, 10.0]
["2026-09-02T15:15:16.139291+00:00", "trade", 5.4, 9.0]
["2026-09-02T15:15:16.139294+00:00", "trade", 5.4, 7.0]
["2026-09-02T15:15:16.139547+00:00", "trade", 5.4, 11.0]
["2026-09-02T15:15:16.139736+00:00", "trade", 5.4005, 89.0]
["2026-09-02T15:15:16.139873+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:15:16.139873+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:15:16.173834+00:00", "trade", 5.4, 2.0]
["2026-09-02T15:15:16.173955+00:00", "trade", 5.4, 308.0]
["2026-09-02T15:15:16.193131+00:00", "trade", 5.405, 200.0]
["2026-09-02T15:15:16.197660+00:00", "trade", 5.405, 100.0]
["2026-09-02T15:15:16.220570+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:15:16.236185+00:00", "trade", 5.405, 100.0]
["2026-09-02T15:15:16.254044+00:00", "trade", 5.4001, 47.0]
["2026-09-02T15:15:16.324610+00:00", "trade", 5.4001, 1465.0]
["2026-09-02T15:15:16.380701+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:15:16.381022+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:15:16.381142+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:15:16.434730+00:00", "trade", 5.4001, 1000.0]
["2026-09-02T15:15:16.480435+00:00", "trade", 5.4008, 4126.0]
["2026-09-02T15:15:16.755554+00:00", "trade", 5.4001, 1491.0]
["2026-09-02T15:15:17.053615+00:00", "trade", 5.4001, 2000.0]
["2026-09-02T15:15:17.056947+00:00", "trade", 5.4001, 4222.0]
["2026-09-02T15:15:17.250657+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:15:17.252427+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:15:17.254557+00:00", "trade", 5.4, 19.0]
["2026-09-02T15:15:17.313392+00:00", "trade", 5.4004, 7000.0]
["2026-09-02T15:15:17.386225+00:00", "trade", 5.4, 1999.0]
["2026-09-02T15:15:17.619933+00:00", "trade", 5.4001, 3000.0]
["2026-09-02T15:15:17.630572+00:00", "trade", 5.4008, 4980.0]
["2026-09-02T15:15:17.701776+00:00", "trade", 5.4, 2000.0]
["2026-09-02T15:15:17.703965+00:00", "trade", 5.4001, 2000.0]
["2026-09-02T15:15:17.935405+00:00", "trade", 5.4, 4000.0]
["2026-09-02T15:15:17.937447+00:00", "trade", 5.4001, 4000.0]
["2026-09-02T15:15:18.339981+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:15:18.342683+00:00", "trade", 5.4, 132.0]
["2026-09-02T15:15:18.462599+00:00", "trade", 5.4001, 4000.0]
["2026-09-02T15:15:18.477737+00:00", "trade", 5.4008, 2999.0]
["2026-09-02T15:15:18.516436+00:00", "trade", 5.4008, 4993.0]
["2026-09-02T15:15:18.746412+00:00", "trade", 5.4008, 4998.0]
["2026-09-02T15:15:18.823428+00:00", "trade", 5.4001, 700.0]
["2026-09-02T15:15:18.824709+00:00", "trade", 5.4001, 100.0]
["2026-09-02T15:15:18.835448+00:00", "trade", 5.4, 4200.0]
["2026-09-02T15:15:18.837418+00:00", "trade", 5.4001, 4200.0]
["2026-09-02T15:15:18.936266+00:00", "trade", 5.4, 1800.0]
["2026-09-02T15:15:18.938612+00:00", "trade", 5.4, 93.0]
["2026-09-02T15:15:19.160561+00:00", "trade", 5.4008, 4545.0]
["2026-09-02T15:15:19.328460+00:00", "trade", 5.4001, 8000.0]
["2026-09-02T15:15:19.703579+00:00", "trade", 5.4028, 100.0]
["2026-09-02T15:15:19.795875+00:00", "trade", 5.4008, 4993.0]
["2026-09-02T15:15:19.798413+00:00", "trade", 5.4, 36.0]
["2026-09-02T15:15:19.798424+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:15:19.798910+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:15:19.798930+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:15:19.799652+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:15:19.858448+00:00", "trade", 5.405, 300.0]
["2026-09-02T15:15:19.868606+00:00", "trade", 5.405, 400.0]
["2026-09-02T15:15:19.901556+00:00", "trade", 5.405, 200.0]
["2026-09-02T15:15:19.904217+00:00", "trade", 5.401, 300.0]
["2026-09-02T15:15:19.993656+00:00", "trade", 5.4008, 4957.0]
["2026-09-02T15:15:20.297394+00:00", "trade", 5.4008, 5000.0]
["2026-09-02T15:15:20.722498+00:00", "trade", 5.4009, 1893.0]
["2026-09-02T15:15:20.877857+00:00", "trade", 5.4008, 3800.0]
["2026-09-02T15:15:20.899506+00:00", "trade", 5.4009, 1000.0]
["2026-09-02T15:15:20.904290+00:00", "trade", 5.4001, 4000.0]
["2026-09-02T15:15:21.102799+00:00", "trade", 5.4, 2000.0]
["2026-09-02T15:15:21.103572+00:00", "trade", 5.405, 2000.0]
["2026-09-02T15:15:21.391622+00:00", "trade", 5.4008, 3000.0]
["2026-09-02T15:15:21.795300+00:00", "trade", 5.405, 9500.0]
["2026-09-02T15:15:22.018452+00:00", "trade", 5.4008, 3898.0]
["2026-09-02T15:15:22.083239+00:00", "trade", 5.4008, 3000.0]
["2026-09-02T15:15:22.269924+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:15:22.272505+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:15:22.471202+00:00", "trade", 5.405, 4000.0]
["2026-09-02T15:15:23.042027+00:00", "trade", 5.4001, 4000.0]
["2026-09-02T15:15:23.110190+00:00", "trade", 5.4008, 4998.0]
["2026-09-02T15:15:23.188737+00:00", "trade", 5.4008, 4988.0]
["2026-09-02T15:15:23.648853+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:15:23.674489+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:15:23.675416+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:15:23.700882+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:15:24.235412+00:00", "trade", 5.4017, 1893.0]
["2026-09-02T15:15:24.270271+00:00", "trade", 5.4001, 6000.0]
["2026-09-02T15:15:24.471336+00:00", "trade", 5.4011, 4957.0]
["2026-09-02T15:15:24.525537+00:00", "trade", 5.4009, 1500.0]
["2026-09-02T15:15:24.849748+00:00", "trade", 5.4008, 5000.0]
["2026-09-02T15:15:25.072504+00:00", "trade", 5.405, 64.0]
["2026-09-02T15:15:25.086619+00:00", "trade", 5.4, 70.0]
["2026-09-02T15:15:25.086619+00:00", "trade", 5.4, 156.0]
["2026-09-02T15:15:25.086794+00:00", "trade", 5.4, 6364.0]
["2026-09-02T15:15:25.086819+00:00", "trade", 5.4, 300.0]
["2026-09-02T15:15:25.086819+00:00", "trade", 5.4, 10.0]
["2026-09-02T15:15:25.086824+00:00", "trade", 5.4, 1300.0]
["2026-09-02T15:15:25.086824+00:00", "trade", 5.4, 800.0]
["2026-09-02T15:15:25.086833+00:00", "trade", 5.4, 700.0]
["2026-09-02T15:15:25.086833+00:00", "trade", 5.4, 600.0]
["2026-09-02T15:15:25.086892+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:15:25.087373+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:15:25.087373+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:15:25.089458+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:15:25.090325+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:15:25.093042+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:15:25.093072+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:15:25.096976+00:00", "trade", 5.405, 100.0]
["2026-09-02T15:15:25.097417+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:15:25.097417+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:15:25.097853+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:15:25.203216+00:00", "trade", 5.405, 400.0]
["2026-09-02T15:15:25.276634+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:15:25.277350+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:15:25.653776+00:00", "trade", 5.4008, 4545.0]
["2026-09-02T15:15:25.925253+00:00", "trade", 5.4008, 3800.0]
["2026-09-02T15:15:26.317357+00:00", "trade", 5.405, 3000.0]
["2026-09-02T15:15:26.517862+00:00", "trade", 5.4008, 4980.0]
["2026-09-02T15:15:26.609154+00:00", "trade", 5.405, 2999.0]
["2026-09-02T15:15:26.924163+00:00", "trade", 5.4008, 3500.0]
["2026-09-02T15:15:26.983301+00:00", "trade", 5.4, 500.0]
["2026-09-02T15:15:27.063398+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:15:27.083215+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:15:27.367520+00:00", "trade", 5.4002, 9954.0]
["2026-09-02T15:15:27.461960+00:00", "trade", 5.4008, 3898.0]
["2026-09-02T15:15:27.581904+00:00", "trade", 5.405, 2000.0]
["2026-09-02T15:15:27.644119+00:00", "trade", 5.4008, 5000.0]
["2026-09-02T15:15:28.004780+00:00", "trade", 5.4009, 2000.0]
["2026-09-02T15:15:28.087853+00:00", "trade", 5.4008, 5000.0]
["2026-09-02T15:15:28.435213+00:00", "trade", 5.4001, 2000.0]
["2026-09-02T15:15:28.435222+00:00", "trade", 5.4, 2000.0]
["2026-09-02T15:15:28.672926+00:00", "trade", 5.401, 500.0]
["2026-09-02T15:15:28.724757+00:00", "trade", 5.4009, 3137.0]
["2026-09-02T15:15:28.755427+00:00", "trade", 5.4009, 2000.0]
["2026-09-02T15:15:29.020496+00:00", "trade", 5.4008, 5000.0]
["2026-09-02T15:15:30.005099+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:15:30.633622+00:00", "trade", 5.4008, 4957.0]
["2026-09-02T15:15:31.521023+00:00", "trade", 5.4048, 1.0]
["2026-09-02T15:15:32.073378+00:00", "trade", 5.4, 1000.0]
["2026-09-02T15:15:32.228905+00:00", "trade", 5.405, 700.0]
["2026-09-02T15:15:32.253501+00:00", "trade", 5.405, 200.0]
["2026-09-02T15:15:32.254391+00:00", "trade", 5.405, 400.0]
["2026-09-02T15:15:32.258342+00:00", "trade", 5.405, 100.0]
["2026-09-02T15:15:32.662808+00:00", "trade", 5.405, 300.0]
["2026-09-02T15:15:32.662866+00:00", "trade", 5.405, 150.0]
["2026-09-02T15:15:32.662917+00:00", "trade", 5.405, 250.0]
["2026-09-02T15:15:32.800798+00:00", "trade", 5.4001, 3000.0]
["2026-09-02T15:15:32.985259+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:15:33.369160+00:00", "trade", 5.405, 3000.0]
["2026-09-02T15:15:33.377709+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:15:33.539465+00:00", "trade", 5.4008, 3898.0]
["2026-09-02T15:15:33.569210+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:15:33.874571+00:00", "trade", 5.4009, 3000.0]
["2026-09-02T15:15:33.998153+00:00", "trade", 5.405, 2500.0]
["2026-09-02T15:15:34.172214+00:00", "trade", 5.4008, 4988.0]
["2026-09-02T15:15:34.972783+00:00", "trade", 5.4114, 100.0]
["2026-09-02T15:15:36.121412+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:15:36.124434+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:15:36.139784+00:00", "trade", 5.4001, 3000.0]
["2026-09-02T15:15:36.209769+00:00", "trade", 5.4, 500.0]
["2026-09-02T15:15:36.292575+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:15:36.416833+00:00", "trade", 5.4, 32.0]
["2026-09-02T15:15:36.416905+00:00", "trade", 5.4, 11.0]
["2026-09-02T15:15:36.417517+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:15:36.418003+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:15:36.513285+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:15:36.513726+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:15:36.542085+00:00", "trade", 5.405, 100.0]
["2026-09-02T15:15:36.543086+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:15:36.546304+00:00", "trade", 5.405, 100.0]
["2026-09-02T15:15:36.740473+00:00", "trade", 5.4001, 3000.0]
["2026-09-02T15:15:37.393175+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:15:37.393175+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:15:37.732168+00:00", "trade", 5.401, 500.0]
["2026-09-02T15:15:37.883292+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:15:38.048666+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:15:38.069310+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:15:38.569356+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:15:38.940551+00:00", "trade", 5.405, 3000.0]
["2026-09-02T15:15:39.096927+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:15:39.096927+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:15:43.090933+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:15:43.094692+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:15:43.095183+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:15:43.095263+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:15:43.095694+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:15:43.096135+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:15:43.106791+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:15:43.107191+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:15:43.164047+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:15:43.335585+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:15:43.365552+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:15:44.014370+00:00", "trade", 5.4, 500.0]
["2026-09-02T15:15:44.206985+00:00", "trade", 5.4, 500.0]
["2026-09-02T15:15:45.608093+00:00", "trade", 5.401, 500.0]
["2026-09-02T15:15:45.713124+00:00", "trade", 5.401, 324.0]
["2026-09-02T15:15:45.713494+00:00", "trade", 5.401, 1.0]
["2026-09-02T15:15:45.752993+00:00", "trade", 5.401, 500.0]
["2026-09-02T15:15:47.370167+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:15:47.370217+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:15:47.374056+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:15:47.410508+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:15:47.736950+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:15:47.982816+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:15:47.983412+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:15:49.931341+00:00", "trade", 5.4091, 2999.0]
["2026-09-02T15:15:49.936087+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:15:50.031599+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:15:50.539003+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:15:51.264698+00:00", "trade", 5.4, 500.0]
["2026-09-02T15:15:51.369927+00:00", "trade", 5.4, 500.0]
["2026-09-02T15:15:52.037476+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:15:52.153808+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:15:52.241717+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:15:52.292443+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:15:54.234728+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:15:54.235805+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:15:54.637417+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:15:54.689303+00:00", "trade", 5.405, 700.0]
["2026-09-02T15:15:54.741931+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:15:54.882094+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:15:55.348069+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:15:55.420110+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:15:55.437838+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:15:55.705831+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:15:55.706512+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:15:55.874137+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:15:55.874137+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:15:55.985110+00:00", "trade", 5.4013, 1.0]
["2026-09-02T15:15:56.321326+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:15:56.550036+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:15:56.632898+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:15:56.633344+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:15:56.638988+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:15:56.731803+00:00", "trade", 5.401, 500.0]
["2026-09-02T15:15:56.894003+00:00", "trade", 5.401, 500.0]
["2026-09-02T15:15:56.894576+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:15:56.901593+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:15:57.725573+00:00", "trade", 5.4111, 10.0]
["2026-09-02T15:15:57.759692+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:15:57.760513+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:15:58.242733+00:00", "trade", 5.4001, 2999.0]
["2026-09-02T15:15:58.358482+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:15:58.507002+00:00", "trade", 5.4043, 1.0]
["2026-09-02T15:15:58.576627+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:15:58.576817+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:15:58.577248+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:15:58.668640+00:00", "trade", 5.405, 50.0]
["2026-09-02T15:15:58.668742+00:00", "trade", 5.405, 1.0]
["2026-09-02T15:15:59.607070+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:15:59.629724+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:15:59.630401+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:15:59.633999+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:15:59.637844+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:15:59.717498+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:15:59.720786+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:16:00.005124+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:16:03.072813+00:00", "trade", 5.4, 500.0]
["2026-09-02T15:16:03.213124+00:00", "trade", 5.4, 500.0]
["2026-09-02T15:16:03.848170+00:00", "trade", 5.4, 100.0]
["2026-09-02T15:16:03.848771+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:16:03.873373+00:00", "trade", 5.405, 100.0]
["2026-09-02T15:16:03.943314+00:00", "trade", 5.405, 100.0]
["2026-09-02T15:16:03.957600+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:16:03.957703+00:00", "trade", 5.4, 300.0]
["2026-09-02T15:16:03.957707+00:00", "trade", 5.4, 4000.0]
["2026-09-02T15:16:03.957707+00:00", "trade", 5.4, 800.0]
["2026-09-02T15:16:03.957709+00:00", "trade", 5.4, 300.0]
["2026-09-02T15:16:03.957709+00:00", "trade", 5.4, 5794.0]
["2026-09-02T15:16:03.957725+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:16:03.958166+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:16:03.958186+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:16:03.958186+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:16:03.958251+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:16:03.958346+00:00", "trade", 5.4, 9900.0]
["2026-09-02T15:16:03.958346+00:00", "trade", 5.4, 100.0]
["2026-09-02T15:16:03.958383+00:00", "trade", 5.4, 200.0]
["2026-09-02T15:16:03.958383+00:00", "trade", 5.4, 100.0]
["2026-09-02T15:16:03.958386+00:00", "trade", 5.4, 100.0]
["2026-09-02T15:16:03.958389+00:00", "trade", 5.4, 806.0]
["2026-09-02T15:16:03.958767+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:16:03.958888+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:16:03.959163+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:16:03.961047+00:00", "trade", 5.4, 100.0]
["2026-09-02T15:16:03.964967+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:16:03.979366+00:00", "trade", 5.4, 700.0]
["2026-09-02T15:16:03.979933+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:16:04.872018+00:00", "trade", 5.405, 1.0]
["2026-09-02T15:16:04.958378+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:16:04.959711+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:16:05.036318+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:16:05.036754+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:16:05.067462+00:00", "trade", 5.401, 500.0]
["2026-09-02T15:16:05.222448+00:00", "trade", 5.401, 500.0]
["2026-09-02T15:16:05.838579+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:16:06.415217+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:16:06.415803+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:16:06.970905+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:16:06.971346+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:16:07.265321+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:16:07.721312+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:16:07.721352+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:16:07.721968+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:16:07.722259+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:16:08.703105+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:16:08.704072+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:16:09.275147+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:16:09.306065+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:16:09.830480+00:00", "trade", 5.4, 500.0]
["2026-09-02T15:16:09.830549+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:16:09.833596+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:16:09.945673+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:16:10.005851+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:16:10.028806+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:16:10.028861+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:16:10.037730+00:00", "trade", 5.4, 500.0]
["2026-09-02T15:16:10.143321+00:00", "trade", 5.4, 64.0]
["2026-09-02T15:16:10.143429+00:00", "trade", 5.4, 1.0]
["2026-09-02T15:16:11.783658+00:00", "trade", 5.401, 500.0]
["2026-09-02T15:16:11.910966+00:00", "trade", 5.401, 500.0]
["2026-09-02T15:16:16.254677+00:00", "trade", 5.4001, 5000.0]
["2026-09-02T15:16:17.595905+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:16:17.596030+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:16:17.611763+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:16:17.696630+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:16:17.697592+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:16:17.737577+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:16:18.802834+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:16:18.803290+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:16:19.003682+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:16:19.003717+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:16:19.097665+00:00", "trade", 5.405, 300.0]
["2026-09-02T15:16:19.097716+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:16:19.098728+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:16:20.054920+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:16:20.059160+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:16:23.599567+00:00", "trade", 5.4041, 1.0]
["2026-09-02T15:16:23.600984+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:16:23.776246+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:16:24.638199+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:16:25.115966+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:16:25.116583+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:16:25.330429+00:00", "trade", 5.405, 10.0]
["2026-09-02T15:16:25.538583+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:16:25.539044+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:16:27.207958+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:16:28.675923+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:16:28.744597+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:16:28.744973+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:16:30.005149+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:16:30.556967+00:00", "trade", 5.405, 1.0]
["2026-09-02T15:16:31.624723+00:00", "trade", 5.405, 50.0]
["2026-09-02T15:16:33.022614+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:16:33.023606+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:16:33.024042+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:16:33.126606+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:16:33.716428+00:00", "trade", 5.405, 678.0]
["2026-09-02T15:16:33.749769+00:00", "trade", 5.405, 22.0]
["2026-09-02T15:16:35.508929+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:16:35.509159+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:16:35.744615+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:16:36.057174+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:16:36.150587+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:16:36.177047+00:00", "trade", 5.4041, 100.0]
["2026-09-02T15:16:36.992627+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:16:37.097857+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:16:37.464938+00:00", "trade", 5.4012, 26.0]
["2026-09-02T15:16:37.589884+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:16:38.023263+00:00", "trade", 5.405, 4.0]
["2026-09-02T15:16:38.025921+00:00", "trade", 5.405, 1.0]
["2026-09-02T15:16:38.599320+00:00", "trade", 5.405, 5.0]
["2026-09-02T15:16:39.963706+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:16:40.440000+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:16:41.597512+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:16:41.614723+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:16:41.877628+00:00", "trade", 5.405, 300.0]
["2026-09-02T15:16:41.878571+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:16:41.879333+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:16:41.886054+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:16:41.914255+00:00", "trade", 5.405, 100.0]
["2026-09-02T15:16:41.915263+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:16:42.109446+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:16:42.159144+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:16:42.511157+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:16:42.583359+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:16:45.605701+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:16:45.646538+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:16:45.646994+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:16:45.896836+00:00", "trade", 5.4, 500.0]
["2026-09-02T15:16:46.026277+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:16:46.031600+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:16:46.054384+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:16:46.071745+00:00", "trade", 5.4, 1000.0]
["2026-09-02T15:16:46.072337+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:16:46.088960+00:00", "trade", 5.4, 18.0]
["2026-09-02T15:16:46.089498+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:16:46.089924+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:16:46.193405+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:16:46.193430+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:16:46.195370+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:16:46.196518+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:16:46.616332+00:00", "trade", 5.4, 2200.0]
["2026-09-02T15:16:46.618708+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:16:46.764766+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:16:47.213440+00:00", "trade", 5.4, 4000.0]
["2026-09-02T15:16:47.260604+00:00", "trade", 5.4, 5.0]
["2026-09-02T15:16:47.633357+00:00", "trade", 5.4, 4000.0]
["2026-09-02T15:16:47.841329+00:00", "trade", 5.4009, 1000.0]
["2026-09-02T15:16:47.865667+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:16:47.866083+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:16:47.866594+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:16:47.866715+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:16:47.867035+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:16:47.986437+00:00", "trade", 5.401, 500.0]
["2026-09-02T15:16:47.987036+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:16:47.987557+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:16:47.987798+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:16:48.035918+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:16:48.040158+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:16:48.096858+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:16:48.143689+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:16:48.424223+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:16:49.028481+00:00", "trade", 5.4001, 1000.0]
["2026-09-02T15:16:49.029493+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:16:49.107384+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:16:49.134489+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:16:49.159859+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:16:49.236100+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:16:49.266007+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:16:49.457570+00:00", "trade", 5.4016, 1000.0]
["2026-09-02T15:16:49.801198+00:00", "trade", 5.4009, 1000.0]
["2026-09-02T15:16:49.812589+00:00", "trade", 5.404, 1.0]
["2026-09-02T15:16:50.185312+00:00", "trade", 5.405, 1000.0]
["2026-09-02T15:16:50.549635+00:00", "trade", 5.406, 1000.0]
["2026-09-02T15:16:50.693957+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:16:50.744056+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:16:50.748933+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:16:50.759057+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:16:50.972124+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:16:50.972651+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:16:50.973077+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:16:50.973122+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:16:50.973357+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:16:50.979051+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:16:50.998537+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:16:51.065826+00:00", "trade", 5.4009, 1000.0]
["2026-09-02T15:16:51.407629+00:00", "trade", 5.4001, 1000.0]
["2026-09-02T15:16:51.760174+00:00", "trade", 5.4, 500.0]
["2026-09-02T15:16:51.816684+00:00", "trade", 5.4009, 1000.0]
["2026-09-02T15:16:51.926921+00:00", "trade", 5.4, 1000.0]
["2026-09-02T15:16:52.002027+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:16:52.017504+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:16:52.263108+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:16:52.263584+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:16:52.266346+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:16:53.125746+00:00", "trade", 5.4005, 10.0]
["2026-09-02T15:16:53.353976+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:16:53.664927+00:00", "trade", 5.4009, 1000.0]
["2026-09-02T15:16:53.828962+00:00", "trade", 5.401, 500.0]
["2026-09-02T15:16:56.562053+00:00", "trade", 5.405, 1.0]
["2026-09-02T15:16:57.004418+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:16:57.105439+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:16:57.365623+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:16:57.494164+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:16:57.494676+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:16:57.640212+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:16:58.880200+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:16:58.885978+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:16:59.024062+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:16:59.052911+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:16:59.306339+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:16:59.529907+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:16:59.532468+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:16:59.545955+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:16:59.825521+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:16:59.881003+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:16:59.881003+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:17:00.005158+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:17:00.343674+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:17:00.964057+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:17:00.964528+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:17:01.022551+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:17:01.023072+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:17:01.059163+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:17:01.118104+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:17:01.156811+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:17:01.171789+00:00", "trade", 5.405, 200.0]
["2026-09-02T15:17:01.340558+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:17:01.394632+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:17:01.430076+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:17:01.465215+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:17:02.572376+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:17:02.736858+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:17:03.025886+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:17:03.664410+00:00", "trade", 5.405, 3.0]
["2026-09-02T15:17:05.398787+00:00", "trade", 5.4013, 1.0]
["2026-09-02T15:17:05.401252+00:00", "trade", 5.405, 1.0]
["2026-09-02T15:17:05.401974+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:17:05.763134+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:17:05.900862+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:17:07.517725+00:00", "trade", 5.405, 300.0]
["2026-09-02T15:17:10.354001+00:00", "trade", 5.4009, 100.0]
["2026-09-02T15:17:11.844118+00:00", "trade", 5.4026, 4998.0]
["2026-09-02T15:17:11.845164+00:00", "trade", 5.405, 130.0]
["2026-09-02T15:17:11.931176+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:17:13.517052+00:00", "trade", 5.4014, 100.0]
["2026-09-02T15:17:14.245813+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:17:15.267706+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:17:15.354573+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:17:15.376359+00:00", "trade", 5.4037, 1.0]
["2026-09-02T15:17:15.377377+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:17:15.494276+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:17:15.504019+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:17:15.504019+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:17:15.507871+00:00", "trade", 5.405, 7000.0]
["2026-09-02T15:17:15.508775+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:17:15.508976+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:17:15.959048+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:17:16.203409+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:17:16.203875+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:17:16.258145+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:17:16.315842+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:17:16.381496+00:00", "trade", 5.42, 2700.0]
["2026-09-02T15:17:16.876502+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:17:16.876968+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:17:16.999024+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:17:16.999505+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:17:17.035756+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:17:17.072769+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:17:17.073291+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:17:17.104540+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:17:17.159491+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:17:17.307313+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:17:17.359061+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:17:17.381189+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:17:17.492088+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:17:17.494108+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:17:17.494388+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:17:17.500423+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:17:17.514145+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:17:17.514586+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:17:17.560060+00:00", "trade", 5.405, 14.0]
["2026-09-02T15:17:17.560123+00:00", "trade", 5.405, 38.0]
["2026-09-02T15:17:17.568101+00:00", "trade", 5.405, 24.0]
["2026-09-02T15:17:17.568164+00:00", "trade", 5.405, 10.0]
["2026-09-02T15:17:17.608189+00:00", "trade", 5.405, 12.0]
["2026-09-02T15:17:17.608243+00:00", "trade", 5.405, 2629.0]
["2026-09-02T15:17:19.179215+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:17:19.179576+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:17:19.186457+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:17:19.188297+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:17:19.574550+00:00", "trade", 5.401, 300.0]
["2026-09-02T15:17:20.608318+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:17:20.635668+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:17:20.725562+00:00", "trade", 5.4076, 15.0]
["2026-09-02T15:17:20.725586+00:00", "trade", 5.4076, 1.0]
["2026-09-02T15:17:21.612644+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:17:21.613597+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:17:21.619726+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:17:22.082819+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:17:22.136788+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:17:22.648656+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:17:22.815714+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:17:23.584070+00:00", "trade", 5.408, 1.0]
["2026-09-02T15:17:23.777505+00:00", "trade", 5.4087, 1.0]
["2026-09-02T15:17:25.626058+00:00", "trade", 5.4087, 5.0]
["2026-09-02T15:17:25.630656+00:00", "trade", 5.405, 1.0]
["2026-09-02T15:17:30.005168+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:17:32.011664+00:00", "trade", 5.405, 300.0]
["2026-09-02T15:17:32.241766+00:00", "trade", 5.405, 700.0]
["2026-09-02T15:17:33.962893+00:00", "trade", 5.405, 22.0]
["2026-09-02T15:17:37.437704+00:00", "trade", 5.405, 100.0]
["2026-09-02T15:17:38.325992+00:00", "trade", 5.4025, 5.0]
["2026-09-02T15:17:40.420434+00:00", "trade", 5.4, 100.0]
["2026-09-02T15:17:40.420434+00:00", "trade", 5.4, 565.0]
["2026-09-02T15:17:40.421159+00:00", "trade", 5.4, 200.0]
["2026-09-02T15:17:40.421177+00:00", "trade", 5.4, 4900.0]
["2026-09-02T15:17:40.421180+00:00", "trade", 5.4, 800.0]
["2026-09-02T15:17:40.421201+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:17:40.421216+00:00", "trade", 5.4, 4500.0]
["2026-09-02T15:17:40.421517+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:17:40.421717+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:17:40.421717+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:17:40.421918+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:17:40.422198+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:17:40.425240+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:17:40.428278+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:17:40.596303+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:17:40.597656+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:17:40.986883+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:17:41.023956+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:17:41.023976+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:17:41.024432+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:17:41.263501+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:17:41.506670+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:17:41.527343+00:00", "trade", 5.4023, 1.0]
["2026-09-02T15:17:41.578697+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:17:41.749870+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:17:42.022479+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:17:42.034277+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:17:42.348585+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:17:43.026840+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:17:43.256718+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:17:43.259399+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:17:43.907492+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:17:43.907928+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:17:45.489397+00:00", "trade", 5.4, 100.0]
["2026-09-02T15:17:45.489905+00:00", "trade", 5.4, 5800.0]
["2026-09-02T15:17:45.489915+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:17:45.490242+00:00", "trade", 5.4, 700.0]
["2026-09-02T15:17:45.490293+00:00", "trade", 5.4, 300.0]
["2026-09-02T15:17:45.490366+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:17:45.490446+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:17:45.490487+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:17:45.490487+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:17:45.494767+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:17:45.496366+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:17:45.496807+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:17:45.647802+00:00", "trade", 5.405, 1.0]
["2026-09-02T15:17:45.822296+00:00", "trade", 5.405, 166.0]
["2026-09-02T15:17:48.592814+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:17:48.600377+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:17:48.602898+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:17:48.629145+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:17:49.402186+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:17:50.209338+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:17:50.255423+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:17:52.034213+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:17:52.195307+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:17:53.099029+00:00", "trade", 5.41, 5500.0]
["2026-09-02T15:17:53.100041+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:17:53.105636+00:00", "trade", 5.41, 1100.0]
["2026-09-02T15:17:53.108279+00:00", "trade", 5.41, 1900.0]
["2026-09-02T15:17:53.109692+00:00", "trade", 5.41, 100.0]
["2026-09-02T15:17:53.111124+00:00", "trade", 5.41, 24400.0]
["2026-09-02T15:17:53.112160+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:17:54.043969+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:17:54.047402+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:17:54.067079+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:17:54.137617+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:17:54.204361+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:17:54.204812+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:17:54.244291+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:17:54.642780+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:17:54.838772+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:17:55.679121+00:00", "trade", 5.4, 468.0]
["2026-09-02T15:17:55.679741+00:00", "trade", 5.4, 11.0]
["2026-09-02T15:17:55.680155+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:17:55.680276+00:00", "trade", 5.4, 102.0]
["2026-09-02T15:17:55.685788+00:00", "trade", 5.405, 56.0]
["2026-09-02T15:17:55.686859+00:00", "trade", 5.405, 750.0]
["2026-09-02T15:17:55.686859+00:00", "trade", 5.405, 200.0]
["2026-09-02T15:17:55.689322+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:17:55.696163+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:17:55.696644+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:17:55.857647+00:00", "trade", 5.405, 100.0]
["2026-09-02T15:17:55.857843+00:00", "trade", 5.405, 100.0]
["2026-09-02T15:17:55.857858+00:00", "trade", 5.405, 100.0]
["2026-09-02T15:17:55.857861+00:00", "trade", 5.405, 100.0]
["2026-09-02T15:17:55.858396+00:00", "trade", 5.405, 500.0]
["2026-09-02T15:17:55.858426+00:00", "trade", 5.405, 1000.0]
["2026-09-02T15:17:55.858426+00:00", "trade", 5.405, 1100.0]
["2026-09-02T15:17:55.858429+00:00", "trade", 5.405, 900.0]
["2026-09-02T15:17:55.858748+00:00", "trade", 5.4, 500.0]
["2026-09-02T15:17:58.128021+00:00", "trade", 5.405, 51.0]
["2026-09-02T15:17:59.997521+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:17:59.998442+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:18:00.005179+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:18:00.308822+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:18:00.477876+00:00", "trade", 5.405, 1300.0]
["2026-09-02T15:18:00.827221+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:18:00.827221+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:18:00.834493+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:18:00.842327+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:18:01.716158+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:18:01.717601+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:18:01.811309+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:18:01.815549+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:18:01.825553+00:00", "trade", 5.405, 100.0]
["2026-09-02T15:18:01.830761+00:00", "trade", 5.405, 100.0]
["2026-09-02T15:18:01.831758+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:18:01.840594+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:18:01.900291+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:18:01.947834+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:18:01.948636+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:18:01.949228+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:18:02.022502+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:18:02.054348+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:18:02.137697+00:00", "trade", 5.405, 1000.0]
["2026-09-02T15:18:02.138619+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:18:02.176108+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:18:02.176188+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:18:02.234623+00:00", "trade", 5.405, 462.0]
["2026-09-02T15:18:02.235650+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:18:02.241016+00:00", "trade", 5.4015, 1.0]
["2026-09-02T15:18:03.574242+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:18:03.600359+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:18:03.739856+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:18:03.750166+00:00", "trade", 5.405, 50.0]
["2026-09-02T15:18:03.757739+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:18:05.437559+00:00", "trade", 5.4001, 100.0]
["2026-09-02T15:18:05.749592+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:18:05.752153+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:18:06.108649+00:00", "trade", 5.405, 554.0]
["2026-09-02T15:18:07.366884+00:00", "trade", 5.4024, 1.0]
["2026-09-02T15:18:10.597744+00:00", "trade", 5.405, 100.0]
["2026-09-02T15:18:13.183007+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:18:13.204432+00:00", "trade", 5.405, 100.0]
["2026-09-02T15:18:15.908131+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:18:15.908136+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:18:16.710572+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:18:16.712426+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:18:17.447542+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:18:17.468081+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:18:17.850065+00:00", "trade", 5.405, 5.0]
["2026-09-02T15:18:17.851484+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:18:17.853884+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:18:18.024447+00:00", "trade", 5.405, 95.0]
["2026-09-02T15:18:18.110636+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:18:18.117808+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:18:18.117828+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:18:18.118369+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:18:18.145819+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:18:18.359593+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:18:18.359849+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:18:18.361122+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:18:18.664174+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:18:19.137809+00:00", "trade", 5.405, 100.0]
["2026-09-02T15:18:21.338457+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:18:21.339499+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:18:21.339499+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:18:21.339695+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:18:21.339730+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:18:21.487707+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:18:21.511739+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:18:21.633750+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:18:21.835930+00:00", "trade", 5.4, 200.0]
["2026-09-02T15:18:21.836523+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:18:21.836523+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:18:23.663322+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:18:23.664054+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:18:24.125844+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:18:25.158297+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:18:25.834658+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:18:26.134056+00:00", "trade", 5.4, 2.0]
["2026-09-02T15:18:26.186594+00:00", "trade", 5.4, 3500.0]
["2026-09-02T15:18:26.256798+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:18:26.527822+00:00", "trade", 5.4008, 3898.0]
["2026-09-02T15:18:26.674843+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:18:26.675395+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:18:26.763620+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:18:27.051763+00:00", "trade", 5.4, 10.0]
["2026-09-02T15:18:27.052004+00:00", "trade", 5.4, 5.0]
["2026-09-02T15:18:27.052322+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:18:27.052377+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:18:27.053189+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:18:27.053696+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:18:27.600464+00:00", "trade", 5.4, 5.0]
["2026-09-02T15:18:27.603436+00:00", "trade", 5.4, 100.0]
["2026-09-02T15:18:27.603472+00:00", "trade", 5.4, 100.0]
["2026-09-02T15:18:27.604271+00:00", "trade", 5.4, 100.0]
["2026-09-02T15:18:27.605023+00:00", "trade", 5.4, 100.0]
["2026-09-02T15:18:27.605817+00:00", "trade", 5.4, 100.0]
["2026-09-02T15:18:27.606593+00:00", "trade", 5.4, 100.0]
["2026-09-02T15:18:27.607351+00:00", "trade", 5.4, 100.0]
["2026-09-02T15:18:27.608097+00:00", "trade", 5.4, 100.0]
["2026-09-02T15:18:27.608858+00:00", "trade", 5.4, 100.0]
["2026-09-02T15:18:27.609633+00:00", "trade", 5.4, 100.0]
["2026-09-02T15:18:28.197696+00:00", "trade", 5.4, 6.0]
["2026-09-02T15:18:28.441149+00:00", "trade", 5.4, 10.0]
["2026-09-02T15:18:28.441453+00:00", "trade", 5.4, 5.0]
["2026-09-02T15:18:28.478092+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:18:28.522147+00:00", "trade", 5.4, 89.0]
["2026-09-02T15:18:28.522147+00:00", "trade", 5.4, 5.0]
["2026-09-02T15:18:28.522152+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:18:28.523140+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:18:28.523871+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:18:28.740703+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:18:28.741224+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:18:30.005189+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:18:30.402445+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:18:30.403522+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:18:32.165001+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:18:32.196998+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:18:32.197905+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:18:32.198115+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:18:32.199288+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:18:32.199328+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:18:32.201854+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:18:32.203102+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:18:32.203759+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:18:32.263090+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:18:32.524974+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:18:32.525034+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:18:34.507073+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:18:34.507700+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:18:34.508161+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:18:34.547670+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:18:34.877240+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:18:35.788896+00:00", "trade", 5.4, 100.0]
["2026-09-02T15:18:35.788896+00:00", "trade", 5.4, 800.0]
["2026-09-02T15:18:35.788899+00:00", "trade", 5.4, 1400.0]
["2026-09-02T15:18:35.788899+00:00", "trade", 5.4, 6500.0]
["2026-09-02T15:18:35.788906+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:18:35.789352+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:18:35.789432+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:18:35.789793+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:18:35.790274+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:18:35.808235+00:00", "trade", 5.405, 100.0]
["2026-09-02T15:18:37.443636+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:18:38.022319+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:18:38.022344+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:18:38.023080+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:18:38.131955+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:18:38.132436+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:18:38.318975+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:18:38.877756+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:18:38.878838+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:18:39.495210+00:00", "trade", 5.405, 300.0]
["2026-09-02T15:18:39.527335+00:00", "trade", 5.405, 100.0]
["2026-09-02T15:18:39.532485+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:18:39.614951+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:18:39.618580+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:18:39.647975+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:18:39.650205+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:18:39.787427+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:18:39.787893+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:18:39.792118+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:18:39.884558+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:18:39.885019+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:18:40.039617+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:18:40.175210+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:18:41.022854+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:18:41.024813+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:18:41.106588+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:18:41.107199+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:18:41.583692+00:00", "trade", 5.4023, 1.0]
["2026-09-02T15:18:41.803717+00:00", "trade", 5.4056, 1.0]
["2026-09-02T15:18:42.077480+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:18:42.140630+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:18:43.175404+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:18:43.176131+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:18:43.176156+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:18:43.176356+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:18:43.176632+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:18:43.177675+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:18:43.189798+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:18:43.223744+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:18:44.641470+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:18:44.730813+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:18:45.157413+00:00", "trade", 5.4004, 13.0]
["2026-09-02T15:18:45.885597+00:00", "trade", 5.4039, 13.0]
["2026-09-02T15:18:46.942504+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:18:46.942705+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:18:46.942740+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:18:47.577666+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:18:48.508524+00:00", "trade", 5.405, 100.0]
["2026-09-02T15:18:48.666780+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:18:49.671378+00:00", "trade", 5.4, 20.0]
["2026-09-02T15:18:49.859987+00:00", "trade", 5.4087, 3.0]
["2026-09-02T15:18:52.110009+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:18:52.110104+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:18:52.110695+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:18:52.110776+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:18:52.110821+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:18:52.111111+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:18:52.266030+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:18:53.063489+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:18:53.260232+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:18:53.786526+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:18:53.794324+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:18:53.797266+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:18:54.961178+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:18:54.963243+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:18:54.964561+00:00", "trade", 5.4, 100.0]
["2026-09-02T15:18:54.964759+00:00", "trade", 5.4001, 100.0]
["2026-09-02T15:18:54.965577+00:00", "trade", 5.4001, 2900.0]
["2026-09-02T15:18:55.787046+00:00", "trade", 5.4, 3000.0]
["2026-09-02T15:18:57.151533+00:00", "trade", 5.4008, 3000.0]
["2026-09-02T15:18:57.153034+00:00", "trade", 5.4, 100.0]
["2026-09-02T15:18:57.153037+00:00", "trade", 5.4, 100.0]
["2026-09-02T15:18:57.153834+00:00", "trade", 5.4, 100.0]
["2026-09-02T15:18:57.154637+00:00", "trade", 5.4, 100.0]
["2026-09-02T15:18:57.155437+00:00", "trade", 5.4, 100.0]
["2026-09-02T15:18:57.156191+00:00", "trade", 5.4, 100.0]
["2026-09-02T15:18:57.156955+00:00", "trade", 5.4, 100.0]
["2026-09-02T15:18:57.157716+00:00", "trade", 5.4, 100.0]
["2026-09-02T15:18:57.158510+00:00", "trade", 5.4, 100.0]
["2026-09-02T15:18:57.159277+00:00", "trade", 5.4, 100.0]
["2026-09-02T15:18:57.160035+00:00", "trade", 5.4, 100.0]
["2026-09-02T15:18:57.160798+00:00", "trade", 5.4, 100.0]
["2026-09-02T15:18:57.181505+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:18:57.181986+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:18:57.299536+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:18:58.793699+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:18:59.514268+00:00", "trade", 5.4, 1000.0]
["2026-09-02T15:18:59.759183+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:19:00.005198+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:19:00.067968+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:19:00.106712+00:00", "trade", 5.4, 1000.0]
["2026-09-02T15:19:01.160384+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:19:01.556437+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:19:01.579492+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:19:02.109250+00:00", "trade", 5.4, 2000.0]
["2026-09-02T15:19:02.112073+00:00", "trade", 5.4002, 2000.0]
["2026-09-02T15:19:02.159132+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:19:02.159183+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:19:02.160004+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:19:02.160090+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:19:02.160090+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:19:02.160285+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:19:02.164004+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:19:02.296926+00:00", "trade", 5.4, 100.0]
["2026-09-02T15:19:02.297747+00:00", "trade", 5.4004, 100.0]
["2026-09-02T15:19:02.298334+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:19:02.298502+00:00", "trade", 5.4002, 100.0]
["2026-09-02T15:19:02.299320+00:00", "trade", 5.4002, 1800.0]
["2026-09-02T15:19:02.654126+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:19:04.640917+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:19:04.643894+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:19:04.665140+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:19:06.783910+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:19:06.842725+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:19:07.805245+00:00", "trade", 5.405, 100.0]
["2026-09-02T15:19:08.264709+00:00", "trade", 5.4045, 100.0]
["2026-09-02T15:19:08.438955+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:19:08.439848+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:19:08.439848+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:19:08.536127+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:19:08.540598+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:19:08.825367+00:00", "trade", 5.4017, 1.0]
["2026-09-02T15:19:08.826428+00:00", "trade", 5.405, 105.0]
["2026-09-02T15:19:10.114149+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:19:10.292609+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:19:10.360752+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:19:10.432934+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:19:10.865714+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:19:10.907083+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:19:11.156800+00:00", "trade", 5.405, 100.0]
["2026-09-02T15:19:11.195737+00:00", "trade", 5.405, 100.0]
["2026-09-02T15:19:12.177605+00:00", "trade", 5.4, 3600.0]
["2026-09-02T15:19:12.177725+00:00", "trade", 5.4, 500.0]
["2026-09-02T15:19:12.177743+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:19:12.184118+00:00", "trade", 5.405, 1899.0]
["2026-09-02T15:19:12.357683+00:00", "trade", 5.405, 300.0]
["2026-09-02T15:19:12.390476+00:00", "trade", 5.405, 100.0]
["2026-09-02T15:19:12.486929+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:19:15.135499+00:00", "trade", 5.4, 3000.0]
["2026-09-02T15:19:15.806439+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:19:15.853696+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:19:15.898393+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:19:15.934644+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:19:16.024954+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:19:16.044120+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:19:16.144830+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:19:16.253844+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:19:16.492141+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:19:16.935110+00:00", "trade", 5.405, 3000.0]
["2026-09-02T15:19:17.380352+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:19:17.511113+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:19:17.511584+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:19:17.547194+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:19:17.575817+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:19:17.596902+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:19:17.762516+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:19:17.993151+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:19:18.121634+00:00", "trade", 5.405, 10.0]
["2026-09-02T15:19:19.575985+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:19:19.654051+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:19:19.654532+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:19:19.716429+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:19:20.034015+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:19:20.055815+00:00", "trade", 5.4, 2000.0]
["2026-09-02T15:19:20.056409+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:19:20.083553+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:19:20.249403+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:19:20.853762+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:19:20.853807+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:19:20.854399+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:19:20.870888+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:19:23.565424+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:19:23.846341+00:00", "trade", 5.4, 32.0]
["2026-09-02T15:19:23.846392+00:00", "trade", 5.4, 9.0]
["2026-09-02T15:19:24.010263+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:19:24.108061+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:19:24.139947+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:19:24.172996+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:19:24.173051+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:19:24.232798+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:19:24.232858+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:19:24.233620+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:19:24.245178+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:19:24.245213+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:19:24.258309+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:19:24.297220+00:00", "trade", 5.4, 1.0]
["2026-09-02T15:19:24.297242+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:19:24.399676+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:19:24.400267+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:19:24.400713+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:19:24.818528+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:19:24.819009+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:19:24.819049+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:19:24.819490+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:19:24.870066+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:19:25.837189+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:19:25.837349+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:19:25.838101+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:19:25.838261+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:19:25.838416+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:19:26.905880+00:00", "trade", 5.401, 127.0]
["2026-09-02T15:19:26.906250+00:00", "trade", 5.401, 1.0]
["2026-09-02T15:19:28.154652+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:19:28.977737+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:19:28.980844+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:19:29.238288+00:00", "trade", 5.4, 100.0]
["2026-09-02T15:19:29.238914+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:19:29.250170+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:19:29.825516+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:19:29.825997+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:19:30.005208+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:19:30.885625+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:19:30.886086+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:19:30.886462+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:19:31.320124+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:19:32.034395+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:19:32.035037+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:19:32.035874+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:19:32.682245+00:00", "trade", 5.405, 100.0]
["2026-09-02T15:19:32.682885+00:00", "trade", 5.4, 95.0]
["2026-09-02T15:19:32.861625+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:19:32.862221+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:19:35.485032+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:19:35.923140+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:19:36.900837+00:00", "trade", 5.405, 60.0]
["2026-09-02T15:19:36.900915+00:00", "trade", 5.405, 40.0]
["2026-09-02T15:19:37.092152+00:00", "trade", 5.4017, 1.0]
["2026-09-02T15:19:41.270220+00:00", "trade", 5.4056, 9500.0]
["2026-09-02T15:19:43.160031+00:00", "trade", 5.405, 11.0]
["2026-09-02T15:19:43.160031+00:00", "trade", 5.405, 50.0]
["2026-09-02T15:19:43.310717+00:00", "trade", 5.405, 16.0]
["2026-09-02T15:19:43.325151+00:00", "trade", 5.405, 10.0]
["2026-09-02T15:19:43.420493+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:19:43.420520+00:00", "trade", 5.41, 180.0]
["2026-09-02T15:19:43.420523+00:00", "trade", 5.41, 520.0]
["2026-09-02T15:19:43.420548+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:19:43.420929+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:19:43.421124+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:19:43.421134+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:19:43.421134+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:19:43.421174+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:19:43.421174+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:19:43.421179+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:19:43.421214+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:19:43.421214+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:19:43.421244+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:19:43.421244+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:19:43.421249+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:19:43.421249+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:19:43.421289+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:19:43.421289+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:19:43.421289+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:19:43.421289+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:19:43.421575+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:19:43.421615+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:19:43.421695+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:19:43.421736+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:19:43.422016+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:19:43.422292+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:19:43.423936+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:19:43.531893+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:19:43.532334+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:19:44.074991+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:19:44.074991+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:19:44.075467+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:19:45.008238+00:00", "trade", 5.405, 10.0]
["2026-09-02T15:19:45.008909+00:00", "trade", 5.405, 1544.0]
["2026-09-02T15:19:45.009210+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:19:45.270965+00:00", "trade", 5.405, 63.0]
["2026-09-02T15:19:45.498135+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:19:45.498972+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:19:45.498992+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:19:45.738492+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:19:45.740196+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:19:45.793360+00:00", "trade", 5.4091, 3500.0]
["2026-09-02T15:19:46.424472+00:00", "trade", 5.4092, 4222.0]
["2026-09-02T15:19:46.425553+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:19:46.918101+00:00", "trade", 5.4075, 3898.0]
["2026-09-02T15:19:47.652790+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:19:47.653236+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:19:47.653306+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:19:48.299795+00:00", "trade", 5.4091, 3000.0]
["2026-09-02T15:19:48.572691+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:19:48.604543+00:00", "trade", 5.4091, 2999.0]
["2026-09-02T15:19:48.795324+00:00", "trade", 5.41, 10.0]
["2026-09-02T15:19:48.795516+00:00", "trade", 5.41, 11.0]
["2026-09-02T15:19:48.795543+00:00", "trade", 5.405, 12.0]
["2026-09-02T15:19:48.795922+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:19:48.795922+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:19:48.795962+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:19:48.796002+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:19:48.796083+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:19:48.796188+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:19:49.244721+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:19:49.251763+00:00", "trade", 5.41, 1000.0]
["2026-09-02T15:19:49.879537+00:00", "trade", 5.4092, 3898.0]
["2026-09-02T15:19:50.078521+00:00", "trade", 5.4091, 2000.0]
["2026-09-02T15:19:50.163425+00:00", "trade", 5.405, 2000.0]
["2026-09-02T15:19:50.208133+00:00", "trade", 5.4092, 4000.0]
["2026-09-02T15:19:50.226116+00:00", "trade", 5.4092, 5000.0]
["2026-09-02T15:19:50.372991+00:00", "trade", 5.4099, 2999.0]
["2026-09-02T15:19:50.754985+00:00", "trade", 5.4099, 3000.0]
["2026-09-02T15:19:50.869422+00:00", "trade", 5.4099, 5000.0]
["2026-09-02T15:19:51.075347+00:00", "trade", 5.405, 10.0]
["2026-09-02T15:19:51.510636+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:19:51.510646+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:19:51.515746+00:00", "trade", 5.4098, 5000.0]
["2026-09-02T15:19:51.517087+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:19:52.532460+00:00", "trade", 5.41, 164.0]
["2026-09-02T15:19:52.533056+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:19:52.901939+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:19:52.974504+00:00", "trade", 5.4081, 5000.0]
["2026-09-02T15:19:53.523509+00:00", "trade", 5.4091, 3000.0]
["2026-09-02T15:19:53.915300+00:00", "trade", 5.4099, 3000.0]
["2026-09-02T15:19:54.486297+00:00", "trade", 5.4099, 300.0]
["2026-09-02T15:19:54.804229+00:00", "trade", 5.41, 165.0]
["2026-09-02T15:19:54.804232+00:00", "trade", 5.41, 4835.0]
["2026-09-02T15:19:54.804234+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:19:54.804715+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:19:54.804755+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:19:54.804835+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:19:54.805036+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:19:54.806394+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:19:54.809075+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:19:55.074924+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:19:55.076432+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:19:55.288392+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:19:55.379820+00:00", "trade", 5.4099, 8000.0]
["2026-09-02T15:19:55.544444+00:00", "trade", 5.405, 3000.0]
["2026-09-02T15:19:55.545429+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:19:55.738373+00:00", "trade", 5.4089, 3898.0]
["2026-09-02T15:19:55.739421+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:19:55.855920+00:00", "trade", 5.4091, 3000.0]
["2026-09-02T15:19:56.586991+00:00", "trade", 5.41, 1000.0]
["2026-09-02T15:19:56.945092+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:19:56.946656+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:19:57.170724+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:19:57.258378+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:19:57.619673+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:19:57.678503+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:19:57.702621+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:19:57.703217+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:19:58.337312+00:00", "trade", 5.41, 8.0]
["2026-09-02T15:19:58.337315+00:00", "trade", 5.41, 15.0]
["2026-09-02T15:19:58.337315+00:00", "trade", 5.41, 4.0]
["2026-09-02T15:19:58.337318+00:00", "trade", 5.41, 11.0]
["2026-09-02T15:19:58.337336+00:00", "trade", 5.41, 4.0]
["2026-09-02T15:19:58.337588+00:00", "trade", 5.41, 23.0]
["2026-09-02T15:19:58.337763+00:00", "trade", 5.4095, 65.0]
["2026-09-02T15:19:58.338359+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:19:58.339076+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:19:58.376916+00:00", "trade", 5.4099, 272.0]
["2026-09-02T15:19:58.599813+00:00", "trade", 5.4091, 1000.0]
["2026-09-02T15:19:58.610476+00:00", "trade", 5.4099, 1402.0]
["2026-09-02T15:19:58.975410+00:00", "trade", 5.4091, 2000.0]
["2026-09-02T15:19:58.976547+00:00", "trade", 5.41, 200.0]
["2026-09-02T15:19:58.976550+00:00", "trade", 5.41, 1300.0]
["2026-09-02T15:19:58.976554+00:00", "trade", 5.41, 80.0]
["2026-09-02T15:19:58.976554+00:00", "trade", 5.41, 126.0]
["2026-09-02T15:19:58.976556+00:00", "trade", 5.41, 300.0]
["2026-09-02T15:19:58.976556+00:00", "trade", 5.41, 3794.0]
["2026-09-02T15:19:58.976851+00:00", "trade", 5.41, 90.0]
["2026-09-02T15:19:58.976851+00:00", "trade", 5.41, 98.0]
["2026-09-02T15:19:58.976853+00:00", "trade", 5.41, 800.0]
["2026-09-02T15:19:58.976857+00:00", "trade", 5.41, 11.0]
["2026-09-02T15:19:58.976857+00:00", "trade", 5.41, 1081.0]
["2026-09-02T15:19:58.977116+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:19:58.977446+00:00", "trade", 5.41, 145.0]
["2026-09-02T15:19:58.977530+00:00", "trade", 5.41, 1400.0]
["2026-09-02T15:19:58.977591+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:19:58.977591+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:19:58.978073+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:19:59.069706+00:00", "trade", 5.4091, 1548.0]
["2026-09-02T15:19:59.075260+00:00", "trade", 5.4099, 1500.0]
["2026-09-02T15:19:59.193351+00:00", "trade", 5.4099, 4000.0]
["2026-09-02T15:19:59.279867+00:00", "trade", 5.4099, 3500.0]
["2026-09-02T15:19:59.380108+00:00", "trade", 5.4099, 2000.0]
["2026-09-02T15:19:59.568022+00:00", "trade", 5.41, 1000.0]
["2026-09-02T15:19:59.568744+00:00", "trade", 5.405, 1000.0]
["2026-09-02T15:19:59.573195+00:00", "trade", 5.405, 2500.0]
["2026-09-02T15:19:59.573505+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:19:59.573507+00:00", "trade", 5.41, 2500.0]
["2026-09-02T15:19:59.573987+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:19:59.773008+00:00", "trade", 5.4099, 2000.0]
["2026-09-02T15:19:59.923902+00:00", "trade", 5.4092, 3500.0]
["2026-09-02T15:19:59.956268+00:00", "trade", 5.4092, 4977.0]
["2026-09-02T15:20:00.005228+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:20:00.018669+00:00", "trade", 5.4099, 4126.0]
["2026-09-02T15:20:00.075138+00:00", "trade", 5.41, 1000.0]
["2026-09-02T15:20:00.077646+00:00", "trade", 5.4098, 1000.0]
["2026-09-02T15:20:00.195102+00:00", "trade", 5.4099, 3000.0]
["2026-09-02T15:20:00.249779+00:00", "trade", 5.41, 100.0]
["2026-09-02T15:20:00.313269+00:00", "trade", 5.4099, 1422.0]
["2026-09-02T15:20:00.352133+00:00", "trade", 5.41, 800.0]
["2026-09-02T15:20:00.352897+00:00", "trade", 5.405, 800.0]
["2026-09-02T15:20:00.355309+00:00", "trade", 5.41, 1200.0]
["2026-09-02T15:20:00.355856+00:00", "trade", 5.41, 1150.0]
["2026-09-02T15:20:00.355985+00:00", "trade", 5.405, 1200.0]
["2026-09-02T15:20:00.589676+00:00", "trade", 5.4091, 2001.0]
["2026-09-02T15:20:00.714716+00:00", "trade", 5.41, 289.0]
["2026-09-02T15:20:00.714761+00:00", "trade", 5.41, 100.0]
["2026-09-02T15:20:00.714764+00:00", "trade", 5.41, 3.0]
["2026-09-02T15:20:00.714767+00:00", "trade", 5.41, 186.0]
["2026-09-02T15:20:00.714770+00:00", "trade", 5.41, 100.0]
["2026-09-02T15:20:00.714774+00:00", "trade", 5.41, 2.0]
["2026-09-02T15:20:00.714774+00:00", "trade", 5.41, 10.0]
["2026-09-02T15:20:00.714779+00:00", "trade", 5.41, 20.0]
["2026-09-02T15:20:00.714779+00:00", "trade", 5.41, 800.0]
["2026-09-02T15:20:00.714783+00:00", "trade", 5.41, 4000.0]
["2026-09-02T15:20:00.714785+00:00", "trade", 5.41, 112.0]
["2026-09-02T15:20:00.714874+00:00", "quote", 5.41, 5.41]
["2026-09-02T15:20:00.714874+00:00", "quote", 5.41, 5.41]
["2026-09-02T15:20:00.714878+00:00", "quote", 5.41, 5.41]
["2026-09-02T15:20:00.714899+00:00", "quote", 5.41, 5.41]
["2026-09-02T15:20:00.714903+00:00", "quote", 5.41, 5.41]
["2026-09-02T15:20:00.714913+00:00", "quote", 5.41, 5.41]
["2026-09-02T15:20:00.714969+00:00", "quote", 5.41, 5.41]
["2026-09-02T15:20:00.714972+00:00", "trade", 5.41, 900.0]
["2026-09-02T15:20:00.714975+00:00", "trade", 5.41, 2.0]
["2026-09-02T15:20:00.714978+00:00", "trade", 5.41, 1.0]
["2026-09-02T15:20:00.714978+00:00", "trade", 5.41, 10.0]
["2026-09-02T15:20:00.714981+00:00", "trade", 5.41, 1300.0]
["2026-09-02T15:20:00.714995+00:00", "trade", 5.41, 900.0]
["2026-09-02T15:20:00.714999+00:00", "quote", 5.41, 5.41]
["2026-09-02T15:20:00.715080+00:00", "trade", 5.41, 15.0]
["2026-09-02T15:20:00.715095+00:00", "trade", 5.41, 2400.0]
["2026-09-02T15:20:00.715095+00:00", "trade", 5.41, 2600.0]
["2026-09-02T15:20:00.715119+00:00", "quote", 5.41, 5.41]
["2026-09-02T15:20:00.715167+00:00", "trade", 5.41, 900.0]
["2026-09-02T15:20:00.715179+00:00", "trade", 5.41, 400.0]
["2026-09-02T15:20:00.715200+00:00", "trade", 5.41, 2388.0]
["2026-09-02T15:20:00.715204+00:00", "quote", 5.41, 5.41]
["2026-09-02T15:20:00.715224+00:00", "quote", 5.41, 5.41]
["2026-09-02T15:20:00.715234+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:20:00.715254+00:00", "trade", 5.41, 1300.0]
["2026-09-02T15:20:00.715345+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:20:00.715490+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:20:00.715545+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:20:00.715595+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:20:00.715694+00:00", "trade", 5.415, 1000.0]
["2026-09-02T15:20:00.715694+00:00", "trade", 5.415, 1200.0]
["2026-09-02T15:20:00.715696+00:00", "trade", 5.415, 3367.0]
["2026-09-02T15:20:00.715715+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:20:00.715729+00:00", "trade", 5.415, 113.0]
["2026-09-02T15:20:00.715796+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:20:00.715801+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:20:00.715836+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:20:00.715836+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:20:00.715896+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:20:00.715901+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:20:00.715901+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:20:00.715901+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:20:00.716000+00:00", "trade", 5.41, 15.0]
["2026-09-02T15:20:00.716237+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:20:00.716242+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:20:00.716277+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:20:00.716357+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:20:00.716397+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:20:00.716753+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:20:00.716878+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:20:00.716878+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:20:00.716998+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:20:00.717199+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:20:00.717344+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:20:00.717344+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:20:00.717520+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:20:00.717956+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:20:00.718918+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:20:00.721996+00:00", "trade", 5.41, 2000.0]
["2026-09-02T15:20:00.723759+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:20:00.767107+00:00", "trade", 5.415, 300.0]
["2026-09-02T15:20:00.840343+00:00", "trade", 5.415, 300.0]
["2026-09-02T15:20:00.842036+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:20:00.843640+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:20:00.850436+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:20:00.917461+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:20:00.922264+00:00", "trade", 5.4118, 5000.0]
["2026-09-02T15:20:00.943789+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:20:00.944230+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:20:01.061018+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:20:01.168250+00:00", "trade", 5.4037, 1.0]
["2026-09-02T15:20:01.483030+00:00", "trade", 5.4109, 3898.0]
["2026-09-02T15:20:01.576781+00:00", "trade", 5.415, 38.0]
["2026-09-02T15:20:01.580720+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:20:01.824292+00:00", "trade", 5.4101, 3403.0]
["2026-09-02T15:20:02.013139+00:00", "trade", 5.42, 10.0]
["2026-09-02T15:20:02.013151+00:00", "trade", 5.415, 10.0]
["2026-09-02T15:20:02.096557+00:00", "trade", 5.4101, 2970.0]
["2026-09-02T15:20:02.220323+00:00", "trade", 5.415, 7000.0]
["2026-09-02T15:20:02.268173+00:00", "trade", 5.415, 100.0]
["2026-09-02T15:20:02.304397+00:00", "trade", 5.415, 200.0]
["2026-09-02T15:20:02.336577+00:00", "trade", 5.41, 10.0]
["2026-09-02T15:20:02.411052+00:00", "trade", 5.4191, 1500.0]
["2026-09-02T15:20:02.438036+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:20:02.557396+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:20:02.858851+00:00", "trade", 5.4108, 4222.0]
["2026-09-02T15:20:02.894543+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:20:02.937200+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:20:02.937320+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:20:02.938598+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:20:02.976373+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:20:03.033269+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:20:03.048996+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:20:03.085167+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:20:03.092770+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:20:03.124381+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:20:03.130500+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:20:03.227611+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:20:03.322442+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:20:03.517907+00:00", "trade", 5.4108, 4977.0]
["2026-09-02T15:20:03.592442+00:00", "trade", 5.41, 2000.0]
["2026-09-02T15:20:03.592463+00:00", "trade", 5.415, 2000.0]
["2026-09-02T15:20:03.593453+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:20:03.593453+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:20:03.593773+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:20:03.594014+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:20:03.642750+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:20:03.693882+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:20:03.772234+00:00", "trade", 5.4102, 1500.0]
["2026-09-02T15:20:03.772950+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:20:04.079334+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:20:04.083760+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:20:04.286798+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:20:04.478259+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:20:04.605783+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:20:04.622196+00:00", "trade", 5.4101, 1000.0]
["2026-09-02T15:20:04.623243+00:00", "trade", 5.415, 87.0]
["2026-09-02T15:20:05.081205+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:20:05.230993+00:00", "trade", 5.4104, 6000.0]
["2026-09-02T15:20:05.553530+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:20:06.070100+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:20:06.080490+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:20:06.084043+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:20:06.084043+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:20:06.084455+00:00", "trade", 5.41, 200.0]
["2026-09-02T15:20:06.084503+00:00", "trade", 5.41, 200.0]
["2026-09-02T15:20:06.084539+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:20:06.085396+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:20:06.248111+00:00", "trade", 5.4109, 2999.0]
["2026-09-02T15:20:06.345639+00:00", "trade", 5.415, 600.0]
["2026-09-02T15:20:06.425314+00:00", "trade", 5.4101, 2000.0]
["2026-09-02T15:20:07.379735+00:00", "trade", 5.4113, 65.0]
["2026-09-02T15:20:07.728178+00:00", "trade", 5.41, 272.0]
["2026-09-02T15:20:07.997865+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:20:07.998802+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:20:07.999088+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:20:07.999321+00:00", "trade", 5.41, 750.0]
["2026-09-02T15:20:07.999529+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:20:08.002847+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:20:08.026527+00:00", "trade", 5.415, 200.0]
["2026-09-02T15:20:08.229014+00:00", "trade", 5.41, 800.0]
["2026-09-02T15:20:08.229017+00:00", "trade", 5.41, 14.0]
["2026-09-02T15:20:08.229017+00:00", "trade", 5.41, 400.0]
["2026-09-02T15:20:08.229036+00:00", "trade", 5.41, 800.0]
["2026-09-02T15:20:08.229048+00:00", "trade", 5.41, 1300.0]
["2026-09-02T15:20:08.229048+00:00", "trade", 5.41, 1.0]
["2026-09-02T15:20:08.229066+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:20:08.229069+00:00", "trade", 5.41, 200.0]
["2026-09-02T15:20:08.229071+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:20:08.229072+00:00", "trade", 5.41, 300.0]
["2026-09-02T15:20:08.229075+00:00", "trade", 5.41, 100.0]
["2026-09-02T15:20:08.229075+00:00", "trade", 5.41, 40.0]
["2026-09-02T15:20:08.229076+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:20:08.229081+00:00", "trade", 5.41, 4977.0]
["2026-09-02T15:20:08.229081+00:00", "trade", 5.41, 100.0]
["2026-09-02T15:20:08.229081+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:20:08.229090+00:00", "trade", 5.41, 300.0]
["2026-09-02T15:20:08.229162+00:00", "trade", 5.41, 100.0]
["2026-09-02T15:20:08.229162+00:00", "trade", 5.41, 600.0]
["2026-09-02T15:20:08.229165+00:00", "trade", 5.41, 600.0]
["2026-09-02T15:20:08.229261+00:00", "quote", 5.41, 5.41]
["2026-09-02T15:20:08.229261+00:00", "quote", 5.41, 5.41]
["2026-09-02T15:20:08.229261+00:00", "quote", 5.41, 5.41]
["2026-09-02T15:20:08.229266+00:00", "quote", 5.41, 5.41]
["2026-09-02T15:20:08.229267+00:00", "trade", 5.41, 1300.0]
["2026-09-02T15:20:08.229267+00:00", "trade", 5.41, 600.0]
["2026-09-02T15:20:08.229273+00:00", "trade", 5.41, 1900.0]
["2026-09-02T15:20:08.229273+00:00", "trade", 5.41, 200.0]
["2026-09-02T15:20:08.229301+00:00", "quote", 5.41, 5.41]
["2026-09-02T15:20:08.229311+00:00", "quote", 5.41, 5.41]
["2026-09-02T15:20:08.229316+00:00", "quote", 5.41, 5.41]
["2026-09-02T15:20:08.229326+00:00", "quote", 5.41, 5.41]
["2026-09-02T15:20:08.229342+00:00", "quote", 5.41, 5.41]
["2026-09-02T15:20:08.229356+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:20:08.229377+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:20:08.229406+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:20:08.229597+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:20:08.229707+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:20:08.229998+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:20:08.230198+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:20:08.230238+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:20:08.230238+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:20:08.230319+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:20:08.230519+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:20:08.230720+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:20:08.230760+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:20:08.231000+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:20:08.231196+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:20:08.231241+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:20:08.231276+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:20:08.231441+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:20:08.231441+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:20:08.231722+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:20:08.231722+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:20:08.232358+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:20:08.232399+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:20:08.232639+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:20:08.233201+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:20:08.233321+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:20:08.233321+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:20:08.240920+00:00", "trade", 5.405, 10.0]
["2026-09-02T15:20:08.307813+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:20:08.307813+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:20:08.307818+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:20:08.334274+00:00", "trade", 5.405, 20.0]
["2026-09-02T15:20:08.358404+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:20:08.511387+00:00", "trade", 5.4001, 200.0]
["2026-09-02T15:20:08.511889+00:00", "trade", 5.4001, 2799.0]
["2026-09-02T15:20:08.762215+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:20:08.864804+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:20:08.946694+00:00", "trade", 5.4093, 1.0]
["2026-09-02T15:20:10.709367+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:20:10.778186+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:20:10.778852+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:20:11.960988+00:00", "trade", 5.4099, 3500.0]
["2026-09-02T15:20:13.750065+00:00", "trade", 5.4077, 4988.0]
["2026-09-02T15:20:13.859628+00:00", "trade", 5.4078, 5000.0]
["2026-09-02T15:20:16.543103+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:20:16.545779+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:20:18.416824+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:20:18.473048+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:20:20.412722+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:20:20.985987+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:20:22.689017+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:20:23.022210+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:20:23.023270+00:00", "trade", 5.405, 15.0]
["2026-09-02T15:20:23.023291+00:00", "trade", 5.405, 18.0]
["2026-09-02T15:20:23.023841+00:00", "trade", 5.405, 23.0]
["2026-09-02T15:20:23.024055+00:00", "trade", 5.405, 17.0]
["2026-09-02T15:20:23.025528+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:20:23.025661+00:00", "trade", 5.405, 27.0]
["2026-09-02T15:20:23.026526+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:20:23.111593+00:00", "trade", 5.405, 14.0]
["2026-09-02T15:20:25.142536+00:00", "trade", 5.4058, 1.0]
["2026-09-02T15:20:25.327642+00:00", "trade", 5.4068, 4977.0]
["2026-09-02T15:20:26.390175+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:20:28.338214+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:20:29.504083+00:00", "trade", 5.4099, 5.0]
["2026-09-02T15:20:29.517081+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:20:29.527343+00:00", "trade", 5.4099, 1.0]
["2026-09-02T15:20:29.782886+00:00", "trade", 5.4087, 1.0]
["2026-09-02T15:20:30.005248+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:20:30.279647+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:20:31.036368+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:20:31.364961+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:20:31.585752+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:20:33.029730+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:20:33.030181+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:20:33.030422+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:20:33.030457+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:20:33.031184+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:20:33.031184+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:20:36.331820+00:00", "trade", 5.4001, 10.0]
["2026-09-02T15:20:37.914843+00:00", "trade", 5.405, 100.0]
["2026-09-02T15:20:37.914864+00:00", "trade", 5.405, 200.0]
["2026-09-02T15:20:37.914864+00:00", "trade", 5.405, 100.0]
["2026-09-02T15:20:37.915288+00:00", "trade", 5.405, 100.0]
["2026-09-02T15:20:37.915351+00:00", "trade", 5.405, 100.0]
["2026-09-02T15:20:37.915411+00:00", "trade", 5.405, 100.0]
["2026-09-02T15:20:38.157084+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:20:40.307304+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:20:40.330541+00:00", "trade", 5.4001, 3000.0]
["2026-09-02T15:20:40.609098+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:20:40.737914+00:00", "trade", 5.4001, 49.0]
["2026-09-02T15:20:40.762373+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:20:41.417302+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:20:41.782830+00:00", "trade", 5.4008, 4126.0]
["2026-09-02T15:20:42.389715+00:00", "trade", 5.4012, 100.0]
["2026-09-02T15:20:43.395949+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:20:43.479573+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:20:43.480054+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:20:43.480054+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:20:43.480054+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:20:43.480054+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:20:43.480520+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:20:43.485071+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:20:43.485096+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:20:45.398988+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:20:45.398988+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:20:45.398998+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:20:45.399720+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:20:45.403038+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:20:45.433226+00:00", "trade", 5.405, 500.0]
["2026-09-02T15:20:45.434247+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:20:45.434277+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:20:45.434292+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:20:45.543487+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:20:45.543969+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:20:45.763391+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:20:45.933917+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:20:45.934373+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:20:45.934398+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:20:45.934398+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:20:45.934413+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:20:45.937876+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:20:45.937876+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:20:46.517196+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:20:46.517642+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:20:47.615742+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:20:47.747124+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:20:48.023167+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:20:48.023633+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:20:48.023653+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:20:48.023733+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:20:48.023833+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:20:48.288961+00:00", "trade", 5.405, 100.0]
["2026-09-02T15:20:48.289045+00:00", "trade", 5.405, 100.0]
["2026-09-02T15:20:48.368123+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:20:48.368128+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:20:48.436585+00:00", "trade", 5.4, 38.0]
["2026-09-02T15:20:48.436636+00:00", "trade", 5.4, 48.0]
["2026-09-02T15:20:48.436690+00:00", "trade", 5.4, 100.0]
["2026-09-02T15:20:48.437180+00:00", "trade", 5.4, 400.0]
["2026-09-02T15:20:48.437340+00:00", "trade", 5.4, 385.0]
["2026-09-02T15:20:48.437863+00:00", "trade", 5.4, 100.0]
["2026-09-02T15:20:49.224723+00:00", "trade", 5.4001, 5000.0]
["2026-09-02T15:20:49.340393+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:20:49.340438+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:20:50.254408+00:00", "trade", 5.4065, 1.0]
["2026-09-02T15:20:50.810399+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:20:50.834285+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:20:51.023070+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:20:51.522750+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:20:51.592314+00:00", "trade", 5.4, 20.0]
["2026-09-02T15:20:51.592932+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:20:51.592972+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:20:51.592972+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:20:51.592977+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:20:52.863347+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:20:55.344746+00:00", "trade", 5.4075, 16.0]
["2026-09-02T15:20:57.433339+00:00", "trade", 5.4009, 2000.0]
["2026-09-02T15:20:57.818773+00:00", "trade", 5.4001, 2000.0]
["2026-09-02T15:20:58.166770+00:00", "trade", 5.4001, 2000.0]
["2026-09-02T15:20:58.615514+00:00", "trade", 5.4, 4000.0]
["2026-09-02T15:21:00.005268+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:21:00.147552+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:21:00.148068+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:21:00.187367+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:21:00.456016+00:00", "trade", 5.4009, 1000.0]
["2026-09-02T15:21:00.876616+00:00", "trade", 5.4001, 1000.0]
["2026-09-02T15:21:01.221304+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:21:01.221344+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:21:01.285698+00:00", "trade", 5.4, 1000.0]
["2026-09-02T15:21:01.286312+00:00", "trade", 5.405, 1000.0]
["2026-09-02T15:21:01.571336+00:00", "trade", 5.4009, 1000.0]
["2026-09-02T15:21:01.661767+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:21:01.661798+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:21:02.832169+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:21:02.832169+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:21:02.954626+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:21:03.200667+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:21:03.201103+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:21:04.721122+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:21:04.721122+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:21:04.786623+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:21:05.601724+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:21:05.692860+00:00", "trade", 5.405, 100.0]
["2026-09-02T15:21:05.743732+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:21:05.743737+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:21:06.027663+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:21:06.027693+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:21:06.032024+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:21:06.032465+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:21:06.902386+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:21:06.902867+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:21:08.123377+00:00", "trade", 5.4, 4000.0]
["2026-09-02T15:21:08.930931+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:21:08.989270+00:00", "trade", 5.4, 86.0]
["2026-09-02T15:21:10.072116+00:00", "trade", 5.405, 1000.0]
["2026-09-02T15:21:10.438932+00:00", "trade", 5.4009, 1000.0]
["2026-09-02T15:21:10.904480+00:00", "trade", 5.4001, 1000.0]
["2026-09-02T15:21:11.234365+00:00", "trade", 5.4009, 1000.0]
["2026-09-02T15:21:11.833633+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:21:11.834069+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:21:12.331549+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:21:12.331554+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:21:12.331554+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:21:12.331554+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:21:12.473535+00:00", "trade", 5.4, 3000.0]
["2026-09-02T15:21:13.599302+00:00", "trade", 5.4001, 3000.0]
["2026-09-02T15:21:15.071983+00:00", "trade", 5.4001, 4000.0]
["2026-09-02T15:21:15.077923+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:21:15.077963+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:21:15.078805+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:21:15.078805+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:21:15.866707+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:21:17.626560+00:00", "trade", 5.4066, 1.0]
["2026-09-02T15:21:17.838863+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:21:17.931829+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:21:17.931849+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:21:18.050637+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:21:19.833362+00:00", "trade", 5.4, 900.0]
["2026-09-02T15:21:19.833366+00:00", "trade", 5.4, 100.0]
["2026-09-02T15:21:19.833368+00:00", "trade", 5.4, 91.0]
["2026-09-02T15:21:19.833375+00:00", "trade", 5.4, 100.0]
["2026-09-02T15:21:19.833375+00:00", "trade", 5.4, 1700.0]
["2026-09-02T15:21:19.833377+00:00", "trade", 5.4, 1600.0]
["2026-09-02T15:21:19.833377+00:00", "trade", 5.4, 300.0]
["2026-09-02T15:21:19.833407+00:00", "trade", 5.4, 56.0]
["2026-09-02T15:21:19.833414+00:00", "trade", 5.4, 100.0]
["2026-09-02T15:21:19.833414+00:00", "trade", 5.4, 100.0]
["2026-09-02T15:21:19.833414+00:00", "trade", 5.4, 100.0]
["2026-09-02T15:21:19.833416+00:00", "trade", 5.4, 100.0]
["2026-09-02T15:21:19.833420+00:00", "trade", 5.4, 400.0]
["2026-09-02T15:21:19.833426+00:00", "trade", 5.4, 1295.0]
["2026-09-02T15:21:19.833426+00:00", "trade", 5.4, 424.0]
["2026-09-02T15:21:19.833428+00:00", "trade", 5.4, 100.0]
["2026-09-02T15:21:19.833432+00:00", "trade", 5.4, 81.0]
["2026-09-02T15:21:19.833639+00:00", "trade", 5.4, 1900.0]
["2026-09-02T15:21:19.833639+00:00", "trade", 5.4, 100.0]
["2026-09-02T15:21:19.833645+00:00", "trade", 5.4, 44.0]
["2026-09-02T15:21:19.833645+00:00", "trade", 5.4, 400.0]
["2026-09-02T15:21:19.833648+00:00", "trade", 5.4, 100.0]
["2026-09-02T15:21:19.833651+00:00", "trade", 5.4, 100.0]
["2026-09-02T15:21:19.833651+00:00", "trade", 5.4, 100.0]
["2026-09-02T15:21:19.833658+00:00", "quote", 5.4, 5.4]
["2026-09-02T15:21:19.833666+00:00", "trade", 5.4, 200.0]
["2026-09-02T15:21:19.833698+00:00", "quote", 5.4, 5.4]
["2026-09-02T15:21:19.833728+00:00", "quote", 5.4, 5.4]
["2026-09-02T15:21:19.833780+00:00", "trade", 5.4, 100.0]
["2026-09-02T15:21:19.833808+00:00", "quote", 5.4, 5.4]
["2026-09-02T15:21:19.833817+00:00", "trade", 5.4, 112.0]
["2026-09-02T15:21:19.833820+00:00", "trade", 5.4, 600.0]
["2026-09-02T15:21:19.833822+00:00", "trade", 5.4, 1000.0]
["2026-09-02T15:21:19.833822+00:00", "trade", 5.4, 10.0]
["2026-09-02T15:21:19.833828+00:00", "quote", 5.4, 5.4]
["2026-09-02T15:21:19.833853+00:00", "quote", 5.4, 5.4]
["2026-09-02T15:21:19.833858+00:00", "quote", 5.4, 5.4]
["2026-09-02T15:21:19.833918+00:00", "quote", 5.4, 5.4]
["2026-09-02T15:21:19.833918+00:00", "quote", 5.4, 5.4]
["2026-09-02T15:21:19.833923+00:00", "quote", 5.4, 5.4]
["2026-09-02T15:21:19.833930+00:00", "trade", 5.4, 1.0]
["2026-09-02T15:21:19.833958+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:21:19.833968+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:21:19.833974+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:21:19.833978+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:21:19.834049+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:21:19.834079+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:21:19.834099+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:21:19.834104+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:21:19.834144+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:21:19.834154+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:21:19.834234+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:21:19.834249+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:21:19.834359+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:21:19.834735+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:21:19.834790+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:21:19.834845+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:21:19.834865+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:21:19.834865+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:21:19.834870+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:21:19.834902+00:00", "trade", 5.395, 66.0]
["2026-09-02T15:21:19.835111+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:21:19.835136+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:21:19.835151+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:21:19.835392+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:21:19.835392+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:21:19.835472+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:21:19.835873+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:21:19.835873+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:21:19.835913+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:21:19.835958+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:21:19.836003+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:21:19.836113+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:21:19.836269+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:21:19.837086+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:21:19.837271+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:21:19.837457+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:21:19.837642+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:21:19.837647+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:21:19.837652+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:21:19.837703+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:21:19.837742+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:21:19.837792+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:21:19.838153+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:21:19.838634+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:21:19.839677+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:21:21.868271+00:00", "trade", 5.4051, 9.0]
["2026-09-02T15:21:22.384732+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:21:22.651828+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:21:22.652309+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:21:24.834110+00:00", "trade", 5.395, 29.0]
["2026-09-02T15:21:26.422466+00:00", "trade", 5.395, 300.0]
["2026-09-02T15:21:26.484630+00:00", "trade", 5.3977, 3898.0]
["2026-09-02T15:21:28.199069+00:00", "trade", 5.395, 2999.0]
["2026-09-02T15:21:28.620637+00:00", "trade", 5.3986, 15.0]
["2026-09-02T15:21:30.005288+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:21:30.346410+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:21:30.347448+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:21:31.041751+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:21:31.147773+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:21:31.483378+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:21:31.483738+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:21:31.553720+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:21:31.557459+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:21:31.562997+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:21:31.698009+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:21:32.042258+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:21:32.591334+00:00", "trade", 5.395, 3500.0]
["2026-09-02T15:21:32.592152+00:00", "trade", 5.395, 3500.0]
["2026-09-02T15:21:34.089944+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:21:34.394812+00:00", "trade", 5.395, 200.0]
["2026-09-02T15:21:34.396166+00:00", "trade", 5.395, 100.0]
["2026-09-02T15:21:34.397231+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:21:34.398359+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:21:34.689417+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:21:34.689968+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:21:34.944746+00:00", "trade", 5.399, 164.0]
["2026-09-02T15:21:38.186855+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:21:38.187065+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:21:38.319400+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:21:39.563002+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:21:39.719654+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:21:41.124227+00:00", "trade", 5.3995, 1.0]
["2026-09-02T15:21:41.400843+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:21:41.903292+00:00", "trade", 5.4062, 1.0]
["2026-09-02T15:21:42.326021+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:21:42.328702+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:21:42.639522+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:21:43.207347+00:00", "trade", 5.395, 50.0]
["2026-09-02T15:21:43.616943+00:00", "trade", 5.395, 1.0]
["2026-09-02T15:21:44.024535+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:21:44.374149+00:00", "trade", 5.395, 100.0]
["2026-09-02T15:21:44.458834+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:21:44.460192+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:21:44.460633+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:21:45.460083+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:21:46.134660+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:21:46.621143+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:21:46.673332+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:21:52.106976+00:00", "trade", 5.395, 32.0]
["2026-09-02T15:21:52.107758+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:21:52.111832+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:21:52.634793+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:21:57.969664+00:00", "trade", 5.3977, 2.0]
["2026-09-02T15:22:00.005313+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:22:01.397809+00:00", "trade", 5.3976, 20.0]
["2026-09-02T15:22:01.397827+00:00", "trade", 5.3976, 1.0]
["2026-09-02T15:22:02.395304+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:22:02.396181+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:22:02.754294+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:22:05.422631+00:00", "trade", 5.4064, 1.0]
["2026-09-02T15:22:05.423475+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:22:05.577862+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:22:08.441300+00:00", "trade", 5.395, 4.0]
["2026-09-02T15:22:08.922260+00:00", "trade", 5.395, 59.0]
["2026-09-02T15:22:08.924458+00:00", "trade", 5.395, 1.0]
["2026-09-02T15:22:10.903810+00:00", "trade", 5.395, 5.0]
["2026-09-02T15:22:12.753714+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:22:13.061291+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:22:13.216015+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:22:13.466601+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:22:13.466639+00:00", "trade", 5.39, 100.0]
["2026-09-02T15:22:13.466648+00:00", "trade", 5.39, 100.0]
["2026-09-02T15:22:13.467248+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:22:13.467248+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:22:13.467303+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:22:13.467303+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:22:13.467478+00:00", "trade", 5.39, 500.0]
["2026-09-02T15:22:13.468772+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:22:13.469673+00:00", "trade", 5.3913, 25.0]
["2026-09-02T15:22:13.498954+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:22:13.670572+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:22:13.670587+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:22:13.836422+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:22:15.202310+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:22:15.202746+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:22:15.576992+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:22:15.619323+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:22:16.928340+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:22:16.928345+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:22:17.521607+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:22:17.522059+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:22:17.522780+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:22:17.522800+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:22:17.545972+00:00", "trade", 5.395, 3100.0]
["2026-09-02T15:22:17.546107+00:00", "trade", 5.395, 1500.0]
["2026-09-02T15:22:17.546391+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:22:17.546391+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:22:17.546547+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:22:17.547659+00:00", "trade", 5.395, 3100.0]
["2026-09-02T15:22:17.593356+00:00", "trade", 5.395, 3100.0]
["2026-09-02T15:22:18.322870+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:22:18.326404+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:22:19.721125+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:22:20.422270+00:00", "trade", 5.395, 100.0]
["2026-09-02T15:22:20.938493+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:22:23.142371+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:22:23.282561+00:00", "trade", 5.4, 100.0]
["2026-09-02T15:22:23.283212+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:22:23.283612+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:22:23.284535+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:22:23.459361+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:22:25.939677+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:22:26.115215+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:22:26.140465+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:22:26.140621+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:22:26.143422+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:22:26.143903+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:22:26.143908+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:22:26.144344+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:22:26.443121+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:22:26.443562+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:22:26.510130+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:22:27.627926+00:00", "trade", 5.395, 4000.0]
["2026-09-02T15:22:28.115793+00:00", "trade", 5.3999, 2999.0]
["2026-09-02T15:22:30.005333+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:22:30.024050+00:00", "trade", 5.3989, 5000.0]
["2026-09-02T15:22:30.983963+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:22:30.987597+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:22:31.022971+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:22:31.389307+00:00", "trade", 5.3983, 5000.0]
["2026-09-02T15:22:31.389436+00:00", "trade", 5.395, 100.0]
["2026-09-02T15:22:31.467998+00:00", "trade", 5.4059, 1.0]
["2026-09-02T15:22:32.028190+00:00", "trade", 5.4, 700.0]
["2026-09-02T15:22:32.028190+00:00", "trade", 5.4, 10000.0]
["2026-09-02T15:22:32.028195+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:22:32.028356+00:00", "trade", 5.4, 29000.0]
["2026-09-02T15:22:32.028359+00:00", "trade", 5.4, 100.0]
["2026-09-02T15:22:32.028362+00:00", "trade", 5.4, 500.0]
["2026-09-02T15:22:32.028382+00:00", "trade", 5.4, 21800.0]
["2026-09-02T15:22:32.028382+00:00", "trade", 5.4, 1700.0]
["2026-09-02T15:22:32.028386+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:22:32.028387+00:00", "trade", 5.4, 1700.0]
["2026-09-02T15:22:32.028392+00:00", "trade", 5.4, 1500.0]
["2026-09-02T15:22:32.028392+00:00", "trade", 5.4, 200.0]
["2026-09-02T15:22:32.028392+00:00", "trade", 5.4, 5900.0]
["2026-09-02T15:22:32.028497+00:00", "trade", 5.4, 2200.0]
["2026-09-02T15:22:32.028665+00:00", "trade", 5.4, 1500.0]
["2026-09-02T15:22:32.028665+00:00", "trade", 5.4, 300.0]
["2026-09-02T15:22:32.028671+00:00", "trade", 5.4, 33.0]
["2026-09-02T15:22:32.028674+00:00", "trade", 5.4, 100.0]
["2026-09-02T15:22:32.028695+00:00", "trade", 5.4, 6100.0]
["2026-09-02T15:22:32.028698+00:00", "trade", 5.4, 800.0]
["2026-09-02T15:22:32.028698+00:00", "trade", 5.4, 25.0]
["2026-09-02T15:22:32.028705+00:00", "trade", 5.4, 39.0]
["2026-09-02T15:22:32.028755+00:00", "trade", 5.4, 100.0]
["2026-09-02T15:22:32.028755+00:00", "trade", 5.4, 300.0]
["2026-09-02T15:22:32.028761+00:00", "trade", 5.4, 100.0]
["2026-09-02T15:22:32.028761+00:00", "trade", 5.4, 65.0]
["2026-09-02T15:22:32.028804+00:00", "trade", 5.4, 377.0]
["2026-09-02T15:22:32.028821+00:00", "trade", 5.4, 6.0]
["2026-09-02T15:22:32.028891+00:00", "trade", 5.4, 200.0]
["2026-09-02T15:22:32.028891+00:00", "trade", 5.4, 800.0]
["2026-09-02T15:22:32.028945+00:00", "trade", 5.4, 12023.0]
["2026-09-02T15:22:32.028945+00:00", "trade", 5.4, 1300.0]
["2026-09-02T15:22:32.028948+00:00", "trade", 5.4, 4200.0]
["2026-09-02T15:22:32.028951+00:00", "trade", 5.4, 1200.0]
["2026-09-02T15:22:32.029027+00:00", "quote", 5.4, 5.4]
["2026-09-02T15:22:32.029032+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:22:32.029072+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:22:32.029097+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:22:32.029102+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:22:32.029112+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:22:32.029157+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:22:32.029167+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:22:32.029173+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:22:32.029213+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:22:32.029222+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:22:32.029273+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:22:32.029288+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:22:32.029368+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:22:32.029368+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:22:32.029444+00:00", "trade", 5.4, 1400.0]
["2026-09-02T15:22:32.029510+00:00", "trade", 5.4, 17.0]
["2026-09-02T15:22:32.029523+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:22:32.029523+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:22:32.029558+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:22:32.029653+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:22:32.029739+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:22:32.029974+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:22:32.030105+00:00", "trade", 5.405, 83.0]
["2026-09-02T15:22:32.030255+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:22:32.030375+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:22:32.030410+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:22:32.030421+00:00", "trade", 5.405, 1000.0]
["2026-09-02T15:22:32.030455+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:22:32.030656+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:22:32.030677+00:00", "trade", 5.4, 147.0]
["2026-09-02T15:22:32.030846+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:22:32.030846+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:22:32.030891+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:22:32.030891+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:22:32.030896+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:22:32.031037+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:22:32.031057+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:22:32.031062+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:22:32.031087+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:22:32.031087+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:22:32.031097+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:22:32.031173+00:00", "trade", 5.405, 1394.0]
["2026-09-02T15:22:32.031297+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:22:32.031337+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:22:32.031538+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:22:32.031578+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:22:32.032846+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:22:32.041015+00:00", "trade", 5.405, 3.0]
["2026-09-02T15:22:32.163166+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:22:32.594811+00:00", "trade", 5.405, 100.0]
["2026-09-02T15:22:32.604840+00:00", "trade", 5.405, 100.0]
["2026-09-02T15:22:35.938726+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:22:35.943688+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:22:36.434492+00:00", "trade", 5.405, 1500.0]
["2026-09-02T15:22:36.434585+00:00", "trade", 5.405, 1100.0]
["2026-09-02T15:22:36.438532+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:22:36.451337+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:22:36.712419+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:22:36.764357+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:22:36.940767+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:22:36.940923+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:22:36.941128+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:22:37.066973+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:22:37.066973+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:22:37.067414+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:22:37.133346+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:22:37.167878+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:22:37.322015+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:22:37.380033+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:22:37.380479+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:22:37.461287+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:22:37.466544+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:22:37.575925+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:22:37.588385+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:22:37.623598+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:22:38.407375+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:22:38.407851+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:22:38.626466+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:22:38.633894+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:22:38.978384+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:22:38.978876+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:22:39.094716+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:22:39.105352+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:22:40.127491+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:22:40.148175+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:22:40.945874+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:22:40.946355+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:22:40.984566+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:22:40.985007+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:22:41.018297+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:22:41.160365+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:22:41.248300+00:00", "trade", 5.4066, 4977.0]
["2026-09-02T15:22:41.342579+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:22:41.373492+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:22:41.448281+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:22:41.448717+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:22:41.504159+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:22:42.189721+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:22:42.190638+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:22:42.191761+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:22:43.005584+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:22:43.985302+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:22:44.010391+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:22:44.272916+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:22:44.396917+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:22:44.440721+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:22:44.468882+00:00", "trade", 5.405, 6500.0]
["2026-09-02T15:22:44.469460+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:22:44.502904+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:22:45.048168+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:22:45.049807+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:22:45.105183+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:22:45.145439+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:22:45.333462+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:22:45.357309+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:22:45.357309+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:22:46.652279+00:00", "trade", 5.405, 14.0]
["2026-09-02T15:22:46.927177+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:22:47.565387+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:22:48.211293+00:00", "trade", 5.405, 263.0]
["2026-09-02T15:22:48.782700+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:22:48.782901+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:22:48.807630+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:22:50.155525+00:00", "trade", 5.4099, 500.0]
["2026-09-02T15:22:50.500146+00:00", "trade", 5.405, 1900.0]
["2026-09-02T15:22:51.897256+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:22:51.897387+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:22:51.897392+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:22:51.897412+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:22:51.897437+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:22:51.897858+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:22:51.897903+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:22:51.898053+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:22:51.926591+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:22:52.092130+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:22:52.092617+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:22:52.092692+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:22:54.141155+00:00", "trade", 5.4099, 4000.0]
["2026-09-02T15:22:54.556885+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:22:54.557092+00:00", "trade", 5.41, 1000.0]
["2026-09-02T15:22:54.559385+00:00", "trade", 5.41, 10.0]
["2026-09-02T15:22:54.564172+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:22:54.644756+00:00", "trade", 5.4099, 1300.0]
["2026-09-02T15:22:55.236207+00:00", "trade", 5.41, 279.0]
["2026-09-02T15:22:55.713837+00:00", "trade", 5.4048, 1.0]
["2026-09-02T15:22:55.939871+00:00", "trade", 5.4099, 4000.0]
["2026-09-02T15:22:56.265209+00:00", "trade", 5.4099, 1539.0]
["2026-09-02T15:22:57.283975+00:00", "trade", 5.4005, 20000.0]
["2026-09-02T15:22:57.540997+00:00", "trade", 5.4092, 3898.0]
["2026-09-02T15:22:58.074092+00:00", "trade", 5.4099, 1500.0]
["2026-09-02T15:22:58.084770+00:00", "trade", 5.4096, 6000.0]
["2026-09-02T15:22:59.015134+00:00", "trade", 5.4099, 4500.0]
["2026-09-02T15:22:59.145077+00:00", "trade", 5.4091, 1893.0]
["2026-09-02T15:23:00.005358+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:23:00.305095+00:00", "trade", 5.401, 7.0]
["2026-09-02T15:23:00.435930+00:00", "trade", 5.4088, 4957.0]
["2026-09-02T15:23:01.901007+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:23:03.755036+00:00", "trade", 5.4075, 1893.0]
["2026-09-02T15:23:04.402218+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:23:04.402659+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:23:04.403220+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:23:05.778061+00:00", "trade", 5.4072, 4980.0]
["2026-09-02T15:23:07.448682+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:23:07.697129+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:23:08.505233+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:23:08.785976+00:00", "trade", 5.41, 500.0]
["2026-09-02T15:23:09.742459+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:23:09.744100+00:00", "trade", 5.41, 800.0]
["2026-09-02T15:23:09.825071+00:00", "trade", 5.409, 500.0]
["2026-09-02T15:23:10.101642+00:00", "trade", 5.4092, 4957.0]
["2026-09-02T15:23:11.713703+00:00", "trade", 5.4091, 1900.0]
["2026-09-02T15:23:13.577682+00:00", "trade", 5.4092, 4957.0]
["2026-09-02T15:23:13.925214+00:00", "trade", 5.405, 22.0]
["2026-09-02T15:23:15.014257+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:23:16.262324+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:23:16.262334+00:00", "trade", 5.41, 100.0]
["2026-09-02T15:23:16.262394+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:23:16.262915+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:23:16.262945+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:23:16.264367+00:00", "trade", 5.41, 1000.0]
["2026-09-02T15:23:16.264367+00:00", "trade", 5.41, 100.0]
["2026-09-02T15:23:16.264370+00:00", "trade", 5.41, 300.0]
["2026-09-02T15:23:16.264373+00:00", "trade", 5.41, 1400.0]
["2026-09-02T15:23:16.264373+00:00", "trade", 5.41, 800.0]
["2026-09-02T15:23:16.264466+00:00", "trade", 5.41, 40.0]
["2026-09-02T15:23:16.264469+00:00", "trade", 5.41, 180.0]
["2026-09-02T15:23:16.264472+00:00", "trade", 5.41, 100.0]
["2026-09-02T15:23:16.264479+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:23:16.264505+00:00", "trade", 5.41, 108.0]
["2026-09-02T15:23:16.264508+00:00", "trade", 5.41, 100.0]
["2026-09-02T15:23:16.264511+00:00", "trade", 5.41, 100.0]
["2026-09-02T15:23:16.264511+00:00", "trade", 5.41, 2192.0]
["2026-09-02T15:23:16.264631+00:00", "trade", 5.41, 100.0]
["2026-09-02T15:23:16.264955+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:23:16.265075+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:23:16.265284+00:00", "trade", 5.41, 600.0]
["2026-09-02T15:23:16.265792+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:23:16.266233+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:23:16.268158+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:23:16.269155+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:23:16.269356+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:23:16.269596+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:23:16.270794+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:23:16.270834+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:23:16.271275+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:23:16.284672+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:23:16.284680+00:00", "trade", 5.41, 7400.0]
["2026-09-02T15:23:16.285317+00:00", "trade", 5.41, 1400.0]
["2026-09-02T15:23:16.285317+00:00", "trade", 5.41, 813.0]
["2026-09-02T15:23:16.286247+00:00", "trade", 5.41, 50.0]
["2026-09-02T15:23:16.287026+00:00", "trade", 5.41, 1750.0]
["2026-09-02T15:23:16.287318+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:23:16.293323+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:23:16.295208+00:00", "trade", 5.41, 1400.0]
["2026-09-02T15:23:16.313119+00:00", "trade", 5.41, 800.0]
["2026-09-02T15:23:16.494117+00:00", "trade", 5.4099, 2999.0]
["2026-09-02T15:23:16.652623+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:23:17.131000+00:00", "trade", 5.41, 900.0]
["2026-09-02T15:23:17.276644+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:23:17.277080+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:23:17.296021+00:00", "trade", 5.4099, 1530.0]
["2026-09-02T15:23:17.398613+00:00", "trade", 5.41, 14000.0]
["2026-09-02T15:23:17.484056+00:00", "trade", 5.41, 100.0]
["2026-09-02T15:23:17.584330+00:00", "trade", 5.4099, 5000.0]
["2026-09-02T15:23:18.013653+00:00", "trade", 5.4092, 4980.0]
["2026-09-02T15:23:18.103137+00:00", "trade", 5.4091, 1000.0]
["2026-09-02T15:23:18.103931+00:00", "trade", 5.4099, 1430.0]
["2026-09-02T15:23:18.775126+00:00", "trade", 5.4099, 3000.0]
["2026-09-02T15:23:18.852170+00:00", "trade", 5.409, 500.0]
["2026-09-02T15:23:19.246820+00:00", "trade", 5.4042, 1.0]
["2026-09-02T15:23:19.595001+00:00", "trade", 5.4099, 1673.0]
["2026-09-02T15:23:19.679806+00:00", "trade", 5.4092, 5000.0]
["2026-09-02T15:23:19.819498+00:00", "trade", 5.4041, 100.0]
["2026-09-02T15:23:19.820854+00:00", "trade", 5.4041, 43.0]
["2026-09-02T15:23:19.948018+00:00", "trade", 5.4091, 1893.0]
["2026-09-02T15:23:20.036266+00:00", "trade", 5.4099, 2000.0]
["2026-09-02T15:23:20.431903+00:00", "trade", 5.41, 500.0]
["2026-09-02T15:23:21.230969+00:00", "trade", 5.4099, 4000.0]
["2026-09-02T15:23:21.582581+00:00", "trade", 5.409, 500.0]
["2026-09-02T15:23:21.859685+00:00", "trade", 5.4055, 1.0]
["2026-09-02T15:23:22.199299+00:00", "trade", 5.409, 500.0]
["2026-09-02T15:23:22.265113+00:00", "trade", 5.41, 1000.0]
["2026-09-02T15:23:22.265704+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:23:22.314299+00:00", "trade", 5.41, 100.0]
["2026-09-02T15:23:22.441688+00:00", "trade", 5.41, 100.0]
["2026-09-02T15:23:22.482636+00:00", "trade", 5.41, 2.0]
["2026-09-02T15:23:22.482671+00:00", "quote", 5.41, 5.41]
["2026-09-02T15:23:22.482672+00:00", "trade", 5.41, 6.0]
["2026-09-02T15:23:22.482675+00:00", "trade", 5.41, 100.0]
["2026-09-02T15:23:22.482766+00:00", "quote", 5.41, 5.41]
["2026-09-02T15:23:22.482851+00:00", "quote", 5.41, 5.41]
["2026-09-02T15:23:22.482861+00:00", "quote", 5.41, 5.41]
["2026-09-02T15:23:22.482946+00:00", "quote", 5.41, 5.41]
["2026-09-02T15:23:22.482961+00:00", "quote", 5.41, 5.41]
["2026-09-02T15:23:22.482971+00:00", "quote", 5.41, 5.41]
["2026-09-02T15:23:22.482977+00:00", "quote", 5.41, 5.41]
["2026-09-02T15:23:22.482988+00:00", "trade", 5.41, 20600.0]
["2026-09-02T15:23:22.482988+00:00", "trade", 5.41, 300.0]
["2026-09-02T15:23:22.482991+00:00", "quote", 5.41, 5.41]
["2026-09-02T15:23:22.483041+00:00", "quote", 5.41, 5.41]
["2026-09-02T15:23:22.483051+00:00", "quote", 5.41, 5.41]
["2026-09-02T15:23:22.483092+00:00", "quote", 5.41, 5.41]
["2026-09-02T15:23:22.483092+00:00", "quote", 5.41, 5.41]
["2026-09-02T15:23:22.483099+00:00", "trade", 5.41, 49.0]
["2026-09-02T15:23:22.483126+00:00", "trade", 5.41, 400.0]
["2026-09-02T15:23:22.483127+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:23:22.483129+00:00", "trade", 5.41, 200.0]
["2026-09-02T15:23:22.483132+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:23:22.483202+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:23:22.483207+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:23:22.483207+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:23:22.483217+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:23:22.483217+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:23:22.483227+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:23:22.483232+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:23:22.483262+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:23:22.483297+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:23:22.483452+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:23:22.483718+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:23:22.483814+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:23:22.483838+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:23:22.483838+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:23:22.483873+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:23:22.483990+00:00", "trade", 5.415, 137.0]
["2026-09-02T15:23:22.483999+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:23:22.484019+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:23:22.484125+00:00", "trade", 5.415, 559.0]
["2026-09-02T15:23:22.484335+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:23:22.484355+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:23:22.484831+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:23:22.484856+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:23:22.485322+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:23:22.485372+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:23:22.489336+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:23:22.969365+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:23:23.477053+00:00", "trade", 5.411, 500.0]
["2026-09-02T15:23:24.043819+00:00", "trade", 5.4132, 4977.0]
["2026-09-02T15:23:24.146300+00:00", "trade", 5.411, 500.0]
["2026-09-02T15:23:24.702516+00:00", "trade", 5.415, 1900.0]
["2026-09-02T15:23:24.709108+00:00", "trade", 5.4136, 5000.0]
["2026-09-02T15:23:25.301275+00:00", "trade", 5.415, 1900.0]
["2026-09-02T15:23:25.647369+00:00", "trade", 5.4132, 3898.0]
["2026-09-02T15:23:25.668076+00:00", "trade", 5.4046, 2.0]
["2026-09-02T15:23:25.880201+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:23:26.126040+00:00", "trade", 5.4135, 4980.0]
["2026-09-02T15:23:26.228550+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:23:26.631559+00:00", "trade", 5.4132, 5000.0]
["2026-09-02T15:23:26.958091+00:00", "trade", 5.415, 2999.0]
["2026-09-02T15:23:27.810347+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:23:28.600107+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:23:28.701198+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:23:28.839938+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:23:29.668020+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:23:29.943056+00:00", "trade", 5.4109, 2999.0]
["2026-09-02T15:23:30.005378+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:23:31.354586+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:23:32.099294+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:23:32.155558+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:23:32.997669+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:23:32.998105+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:23:32.998390+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:23:32.998425+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:23:32.998831+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:23:32.999473+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:23:32.999473+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:23:35.067663+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:23:35.068104+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:23:35.068424+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:23:35.652445+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:23:35.724892+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:23:35.733849+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:23:35.736489+00:00", "trade", 5.41, 18.0]
["2026-09-02T15:23:35.736492+00:00", "trade", 5.41, 100.0]
["2026-09-02T15:23:35.737598+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:23:35.737628+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:23:35.746213+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:23:35.751441+00:00", "trade", 5.415, 1500.0]
["2026-09-02T15:23:35.752343+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:23:35.756122+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:23:35.757370+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:23:35.761384+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:23:35.762046+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:23:35.769644+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:23:35.772271+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:23:35.773202+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:23:35.778906+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:23:35.787341+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:23:35.789461+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:23:35.789752+00:00", "trade", 5.415, 100.0]
["2026-09-02T15:23:35.791892+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:23:35.797955+00:00", "trade", 5.415, 200.0]
["2026-09-02T15:23:35.798232+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:23:35.799525+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:23:35.808692+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:23:35.819378+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:23:35.819387+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:23:35.833621+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:23:35.894837+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:23:35.957810+00:00", "trade", 5.415, 200.0]
["2026-09-02T15:23:36.051876+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:23:36.060958+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:23:36.121006+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:23:36.134332+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:23:36.136889+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:23:36.145163+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:23:36.150536+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:23:36.156470+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:23:36.160881+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:23:36.162886+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:23:36.164815+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:23:36.168749+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:23:36.172488+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:23:36.182888+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:23:36.194245+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:23:36.227545+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:23:36.234757+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:23:36.234757+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:23:36.256544+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:23:36.258503+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:23:36.264748+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:23:36.297005+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:23:36.297707+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:23:36.317033+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:23:36.317449+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:23:36.328129+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:23:36.328585+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:23:36.339240+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:23:36.347340+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:23:36.370450+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:23:36.381712+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:23:36.414535+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:23:36.429010+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:23:36.433064+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:23:36.436096+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:23:36.474886+00:00", "trade", 5.4101, 2800.0]
["2026-09-02T15:23:36.547862+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:23:36.569393+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:23:36.572225+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:23:36.599465+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:23:36.647685+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:23:36.678819+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:23:36.679255+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:23:36.691073+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:23:36.745533+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:23:36.830415+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:23:36.830866+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:23:36.838885+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:23:37.023264+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:23:37.023530+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:23:37.155935+00:00", "trade", 5.4109, 3500.0]
["2026-09-02T15:23:37.239098+00:00", "trade", 5.4101, 3103.0]
["2026-09-02T15:23:37.386476+00:00", "trade", 5.4109, 1000.0]
["2026-09-02T15:23:37.433952+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:23:37.435273+00:00", "trade", 5.4103, 3500.0]
["2026-09-02T15:23:37.440121+00:00", "trade", 5.4109, 3069.0]
["2026-09-02T15:23:37.551587+00:00", "trade", 5.415, 100.0]
["2026-09-02T15:23:37.551596+00:00", "trade", 5.415, 100.0]
["2026-09-02T15:23:37.551599+00:00", "trade", 5.415, 133.0]
["2026-09-02T15:23:37.551608+00:00", "trade", 5.415, 100.0]
["2026-09-02T15:23:37.551834+00:00", "trade", 5.415, 100.0]
["2026-09-02T15:23:37.555010+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:23:37.559658+00:00", "trade", 5.415, 100.0]
["2026-09-02T15:23:37.559664+00:00", "trade", 5.415, 100.0]
["2026-09-02T15:23:37.559667+00:00", "trade", 5.415, 100.0]
["2026-09-02T15:23:37.559923+00:00", "trade", 5.415, 100.0]
["2026-09-02T15:23:37.655655+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:23:37.695922+00:00", "trade", 5.415, 100.0]
["2026-09-02T15:23:38.136575+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:23:38.240402+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:23:38.334407+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:23:38.435497+00:00", "trade", 5.4122, 5000.0]
["2026-09-02T15:23:39.052148+00:00", "trade", 5.415, 4000.0]
["2026-09-02T15:23:39.181539+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:23:39.265308+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:23:39.265744+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:23:39.282574+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:23:39.479754+00:00", "trade", 5.4124, 1893.0]
["2026-09-02T15:23:39.584629+00:00", "trade", 5.4122, 5000.0]
["2026-09-02T15:23:40.071392+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:23:40.267140+00:00", "trade", 5.415, 3500.0]
["2026-09-02T15:23:40.491192+00:00", "trade", 5.4123, 4980.0]
["2026-09-02T15:23:40.822404+00:00", "trade", 5.4109, 3500.0]
["2026-09-02T15:23:41.200701+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:23:41.256459+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:23:41.533885+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:23:41.542049+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:23:42.550235+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:23:42.557377+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:23:42.849553+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:23:42.980964+00:00", "trade", 5.4118, 1893.0]
["2026-09-02T15:23:43.287455+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:23:43.606478+00:00", "trade", 5.4101, 5000.0]
["2026-09-02T15:23:44.347788+00:00", "trade", 5.415, 2000.0]
["2026-09-02T15:23:44.879968+00:00", "trade", 5.4187, 12.0]
["2026-09-02T15:23:44.880326+00:00", "trade", 5.4187, 1.0]
["2026-09-02T15:23:45.629883+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:23:45.638458+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:23:45.712690+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:23:45.744797+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:23:46.011782+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:23:46.017746+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:23:46.072482+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:23:46.073319+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:23:46.073760+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:23:46.435428+00:00", "trade", 5.415, 25.0]
["2026-09-02T15:23:46.486057+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:23:47.163717+00:00", "trade", 5.415, 5000.0]
["2026-09-02T15:23:47.980071+00:00", "trade", 5.4127, 1893.0]
["2026-09-02T15:23:48.137198+00:00", "trade", 5.4118, 5000.0]
["2026-09-02T15:23:49.077098+00:00", "trade", 5.4121, 4957.0]
["2026-09-02T15:23:49.185470+00:00", "trade", 5.4067, 100.0]
["2026-09-02T15:23:49.218884+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:23:49.221044+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:23:49.237313+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:23:49.760292+00:00", "trade", 5.4067, 1.0]
["2026-09-02T15:23:49.762082+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:23:49.763360+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:23:50.076627+00:00", "trade", 5.4114, 5000.0]
["2026-09-02T15:23:50.255211+00:00", "trade", 5.4114, 4957.0]
["2026-09-02T15:23:50.462666+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:23:52.127899+00:00", "trade", 5.4101, 4500.0]
["2026-09-02T15:23:54.488818+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:23:55.085137+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:23:55.537585+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:23:55.577722+00:00", "trade", 5.415, 300.0]
["2026-09-02T15:23:55.578292+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:23:55.583159+00:00", "trade", 5.415, 200.0]
["2026-09-02T15:23:55.609788+00:00", "trade", 5.415, 100.0]
["2026-09-02T15:23:55.646959+00:00", "trade", 5.415, 300.0]
["2026-09-02T15:23:55.849698+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:23:55.865797+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:23:56.259055+00:00", "trade", 5.415, 1000.0]
["2026-09-02T15:23:56.362559+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:23:56.476902+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:23:56.554291+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:23:56.570976+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:23:56.645598+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:23:56.753596+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:23:57.010277+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:23:57.109147+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:23:57.428051+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:23:57.471625+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:23:57.475685+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:23:57.495677+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:23:58.052614+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:23:58.058768+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:23:58.284480+00:00", "trade", 5.4101, 2999.0]
["2026-09-02T15:23:58.777094+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:23:58.786431+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:23:58.833909+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:23:58.833949+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:23:59.144116+00:00", "trade", 5.4101, 279.0]
["2026-09-02T15:23:59.145491+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:23:59.402508+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:23:59.416531+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:23:59.530999+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:23:59.531490+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:23:59.535580+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:23:59.825991+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:23:59.826472+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:23:59.826914+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:23:59.973695+00:00", "trade", 5.4108, 4000.0]
["2026-09-02T15:24:00.005399+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:24:00.403381+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:24:00.505525+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:24:00.505750+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:24:00.506151+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:24:00.750481+00:00", "trade", 5.415, 100.0]
["2026-09-02T15:24:00.805497+00:00", "trade", 5.415, 100.0]
["2026-09-02T15:24:01.102472+00:00", "trade", 5.4108, 4000.0]
["2026-09-02T15:24:01.209005+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:24:02.532930+00:00", "trade", 5.4114, 1.0]
["2026-09-02T15:24:02.567078+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:24:03.813090+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:24:05.914870+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:24:05.914920+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:24:05.915121+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:24:05.916930+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:24:06.688973+00:00", "trade", 5.42, 113.0]
["2026-09-02T15:24:06.690423+00:00", "trade", 5.415, 1.0]
["2026-09-02T15:24:06.690510+00:00", "trade", 5.415, 9.0]
["2026-09-02T15:24:07.066708+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:24:07.775556+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:24:09.485973+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:24:09.487026+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:24:09.487051+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:24:09.487216+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:24:09.487492+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:24:09.558155+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:24:09.564355+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:24:09.803598+00:00", "trade", 5.4049, 33.0]
["2026-09-02T15:24:09.845224+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:24:10.908942+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:24:10.909388+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:24:10.909994+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:24:13.734038+00:00", "trade", 5.415, 3000.0]
["2026-09-02T15:24:16.509277+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:24:16.515978+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:24:16.863080+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:24:18.522015+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:24:18.525032+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:24:21.045920+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:24:21.046005+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:24:21.681478+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:24:21.681518+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:24:22.001895+00:00", "trade", 5.415, 700.0]
["2026-09-02T15:24:22.187558+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:24:22.444465+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:24:23.753981+00:00", "trade", 5.4185, 5.0]
["2026-09-02T15:24:24.338636+00:00", "trade", 5.4071, 1.0]
["2026-09-02T15:24:25.394811+00:00", "trade", 5.415, 300.0]
["2026-09-02T15:24:26.515463+00:00", "trade", 5.415, 1000.0]
["2026-09-02T15:24:27.750554+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:24:28.368664+00:00", "trade", 5.4121, 1.0]
["2026-09-02T15:24:28.882024+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:24:28.889917+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:24:30.005409+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:24:30.052331+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:24:30.597515+00:00", "trade", 5.415, 25.0]
["2026-09-02T15:24:30.825097+00:00", "trade", 5.4121, 12.0]
["2026-09-02T15:24:32.191186+00:00", "trade", 5.4177, 1.0]
["2026-09-02T15:24:32.771620+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:24:32.909825+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:24:38.517756+00:00", "trade", 5.415, 1000.0]
["2026-09-02T15:24:38.517813+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:24:39.820595+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:24:45.720784+00:00", "trade", 5.415, 800.0]
["2026-09-02T15:24:45.720841+00:00", "trade", 5.415, 10.0]
["2026-09-02T15:24:45.720870+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:24:45.720900+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:24:46.072051+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:24:46.605837+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:24:48.835577+00:00", "trade", 5.4071, 1.0]
["2026-09-02T15:24:49.780171+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:24:49.780211+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:24:49.789102+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:24:49.796775+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:24:49.876144+00:00", "trade", 5.415, 400.0]
["2026-09-02T15:24:50.809341+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:24:50.809366+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:24:50.809687+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:24:50.817927+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:24:50.818644+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:24:55.350339+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:24:55.351412+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:24:55.359762+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:24:58.317024+00:00", "trade", 5.41, 100.0]
["2026-09-02T15:24:58.317036+00:00", "trade", 5.415, 1100.0]
["2026-09-02T15:24:58.317044+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:24:58.317645+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:24:58.350735+00:00", "trade", 5.415, 300.0]
["2026-09-02T15:25:00.005419+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:25:00.218521+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:25:00.219413+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:25:00.222295+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:25:00.724792+00:00", "trade", 5.4068, 64.0]
["2026-09-02T15:25:00.762613+00:00", "trade", 5.415, 1000.0]
["2026-09-02T15:25:01.516887+00:00", "trade", 5.4063, 100.0]
["2026-09-02T15:25:02.041808+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:25:02.042600+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:25:02.043016+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:25:03.307173+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:25:03.308674+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:25:03.318820+00:00", "trade", 5.41, 1200.0]
["2026-09-02T15:25:03.318884+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:25:03.319290+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:25:03.319871+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:25:03.320146+00:00", "trade", 5.41, 200.0]
["2026-09-02T15:25:03.320203+00:00", "trade", 5.41, 300.0]
["2026-09-02T15:25:03.320387+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:25:03.320387+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:25:03.965358+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:25:03.966080+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:25:03.995129+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:25:06.419196+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:25:06.467732+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:25:06.468213+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:25:06.526832+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:25:06.527308+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:25:06.540635+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:25:07.689887+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:25:07.971112+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:25:07.971182+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:25:08.333900+00:00", "trade", 5.41, 500.0]
["2026-09-02T15:25:08.517788+00:00", "trade", 5.415, 200.0]
["2026-09-02T15:25:08.517843+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:25:08.518841+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:25:10.052493+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:25:10.054001+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:25:11.118100+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:25:11.379583+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:25:11.381728+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:25:11.384068+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:25:11.385001+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:25:11.386213+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:25:11.506560+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:25:11.546064+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:25:11.574346+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:25:11.654377+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:25:11.718069+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:25:11.955233+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:25:12.020098+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:25:12.020574+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:25:12.238007+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:25:12.242407+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:25:12.906985+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:25:13.232289+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:25:13.232740+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:25:14.075888+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:25:14.894031+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:25:14.896552+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:25:14.939765+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:25:14.940206+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:25:15.028476+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:25:15.512910+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:25:15.827823+00:00", "trade", 5.41, 40.0]
["2026-09-02T15:25:16.095703+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:25:16.236438+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:25:16.236588+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:25:16.440654+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:25:17.164437+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:25:17.164723+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:25:17.164723+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:25:17.167314+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:25:17.167690+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:25:18.191262+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:25:18.433254+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:25:18.499201+00:00", "trade", 5.415, 100.0]
["2026-09-02T15:25:19.916920+00:00", "trade", 5.415, 200.0]
["2026-09-02T15:25:22.317885+00:00", "trade", 5.406, 1.0]
["2026-09-02T15:25:22.753419+00:00", "trade", 5.41, 100.0]
["2026-09-02T15:25:22.754116+00:00", "trade", 5.41, 500.0]
["2026-09-02T15:25:24.657510+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:25:24.657740+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:25:24.664356+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:25:24.664356+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:25:24.666997+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:25:24.667719+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:25:24.683646+00:00", "trade", 5.415, 700.0]
["2026-09-02T15:25:24.684569+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:25:24.813080+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:25:24.878218+00:00", "trade", 5.415, 1000.0]
["2026-09-02T15:25:24.879117+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:25:25.143642+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:25:25.182575+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:25:25.183090+00:00", "trade", 5.406, 100.0]
["2026-09-02T15:25:25.356474+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:25:25.359952+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:25:26.595379+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:25:26.596226+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:25:26.627190+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:25:26.968919+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:25:27.060497+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:25:27.123807+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:25:27.213952+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:25:27.609915+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:25:28.312102+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:25:29.693190+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:25:29.958527+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:25:29.968030+00:00", "trade", 5.415, 33.0]
["2026-09-02T15:25:29.968673+00:00", "trade", 5.42, 102.0]
["2026-09-02T15:25:30.001775+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:25:30.005429+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:25:30.416914+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:25:32.828116+00:00", "trade", 5.415, 56.0]
["2026-09-02T15:25:32.864518+00:00", "trade", 5.415, 100.0]
["2026-09-02T15:25:33.100391+00:00", "trade", 5.4199, 300.0]
["2026-09-02T15:25:36.124830+00:00", "trade", 5.4137, 11.0]
["2026-09-02T15:25:37.104924+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:25:38.430961+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:25:38.442604+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:25:38.952293+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:25:39.005750+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:25:39.166237+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:25:39.182285+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:25:39.852927+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:25:39.893278+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:25:40.691895+00:00", "trade", 5.4064, 10.0]
["2026-09-02T15:25:40.693257+00:00", "trade", 5.4064, 4.0]
["2026-09-02T15:25:40.694415+00:00", "trade", 5.4064, 1.0]
["2026-09-02T15:25:41.753663+00:00", "trade", 5.415, 976.0]
["2026-09-02T15:25:41.753714+00:00", "trade", 5.415, 24.0]
["2026-09-02T15:25:41.906733+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:25:44.156345+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:25:45.052784+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:25:45.178191+00:00", "trade", 5.415, 200.0]
["2026-09-02T15:25:45.433315+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:25:46.174570+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:25:46.190363+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:25:46.192122+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:25:46.240096+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:25:46.240572+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:25:46.455650+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:25:46.456131+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:25:47.774841+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:25:47.776440+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:25:47.877871+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:25:47.878352+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:25:48.090748+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:25:49.521545+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:25:49.873222+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:25:49.873663+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:25:49.907283+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:25:50.030091+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:25:50.088936+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:25:50.158121+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:25:50.158176+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:25:50.160331+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:25:50.274793+00:00", "trade", 5.4062, 1.0]
["2026-09-02T15:25:50.331549+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:25:51.288197+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:25:51.465223+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:25:51.465715+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:25:51.474270+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:25:51.475713+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:25:52.173405+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:25:52.244173+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:25:52.283141+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:25:52.366489+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:25:52.408058+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:25:52.571638+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:25:52.627972+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:25:52.728206+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:25:52.809755+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:25:52.969831+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:25:53.081081+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:25:53.087802+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:25:53.144301+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:25:53.151985+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:25:54.238261+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:25:54.307722+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:25:55.161475+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:25:55.573073+00:00", "trade", 5.415, 880.0]
["2026-09-02T15:25:55.576292+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:25:55.576733+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:25:55.927007+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:25:57.606953+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:25:57.928939+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:25:58.055902+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:25:58.324537+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:25:58.324988+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:25:58.359991+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:25:58.368787+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:25:58.415694+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:25:58.425412+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:25:58.433922+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:25:59.441391+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:26:00.005439+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:26:00.533932+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:26:00.543385+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:26:00.861853+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:26:01.807756+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:26:02.406391+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:26:02.906458+00:00", "trade", 5.41, 100.0]
["2026-09-02T15:26:02.906584+00:00", "trade", 5.41, 100.0]
["2026-09-02T15:26:02.906584+00:00", "trade", 5.41, 100.0]
["2026-09-02T15:26:02.907118+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:26:02.907342+00:00", "trade", 5.41, 5.0]
["2026-09-02T15:26:02.907402+00:00", "trade", 5.41, 95.0]
["2026-09-02T15:26:02.907549+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:26:02.920600+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:26:02.921042+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:26:02.939967+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:26:03.788322+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:26:04.069697+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:26:04.468301+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:26:05.257776+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:26:05.263349+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:26:07.917440+00:00", "trade", 5.41, 100.0]
["2026-09-02T15:26:07.917506+00:00", "trade", 5.41, 100.0]
["2026-09-02T15:26:07.917506+00:00", "trade", 5.41, 100.0]
["2026-09-02T15:26:07.918546+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:26:07.918972+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:26:07.921784+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:26:09.604917+00:00", "trade", 5.4066, 3.0]
["2026-09-02T15:26:09.667270+00:00", "trade", 5.415, 1000.0]
["2026-09-02T15:26:10.357681+00:00", "trade", 5.4187, 50.0]
["2026-09-02T15:26:10.540869+00:00", "trade", 5.4066, 300.0]
["2026-09-02T15:26:11.498792+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:26:11.501211+00:00", "trade", 5.415, 60.0]
["2026-09-02T15:26:11.505848+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:26:12.282947+00:00", "trade", 5.415, 99.0]
["2026-09-02T15:26:12.424025+00:00", "trade", 5.4066, 100.0]
["2026-09-02T15:26:12.696539+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:26:12.697015+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:26:12.697817+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:26:13.911165+00:00", "trade", 5.415, 25.0]
["2026-09-02T15:26:14.408056+00:00", "trade", 5.415, 147.0]
["2026-09-02T15:26:16.879924+00:00", "trade", 5.415, 750.0]
["2026-09-02T15:26:17.637046+00:00", "trade", 5.4066, 1.0]
["2026-09-02T15:26:19.840161+00:00", "trade", 5.4066, 1.0]
["2026-09-02T15:26:21.831021+00:00", "trade", 5.415, 124.0]
["2026-09-02T15:26:23.501926+00:00", "trade", 5.414, 2.0]
["2026-09-02T15:26:23.503773+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:26:23.504209+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:26:23.504970+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:26:25.305753+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:26:25.550155+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:26:25.923720+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:26:26.482460+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:26:26.600211+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:26:26.757388+00:00", "trade", 5.4177, 1.0]
["2026-09-02T15:26:27.488212+00:00", "trade", 5.415, 700.0]
["2026-09-02T15:26:27.861990+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:26:28.022262+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:26:28.032110+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:26:28.084049+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:26:28.084079+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:26:28.084535+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:26:28.109630+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:26:28.171086+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:26:28.276582+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:26:28.314733+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:26:28.355465+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:26:28.355906+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:26:28.392639+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:26:29.748875+00:00", "trade", 5.415, 1.0]
["2026-09-02T15:26:29.749940+00:00", "trade", 5.415, 32.0]
["2026-09-02T15:26:30.005469+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:26:30.990886+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:26:30.992635+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:26:32.882523+00:00", "trade", 5.415, 600.0]
["2026-09-02T15:26:32.882523+00:00", "trade", 5.415, 400.0]
["2026-09-02T15:26:32.883582+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:26:32.883582+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:26:32.883582+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:26:32.883582+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:26:32.884099+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:26:33.019421+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:26:33.019862+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:26:33.436599+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:26:33.439361+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:26:35.041551+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:26:38.698383+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:26:39.278655+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:26:39.932871+00:00", "trade", 5.4123, 1.0]
["2026-09-02T15:26:42.985858+00:00", "trade", 5.4144, 11.0]
["2026-09-02T15:26:43.065292+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:26:43.204707+00:00", "trade", 5.4067, 100.0]
["2026-09-02T15:26:43.378012+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:26:44.644773+00:00", "trade", 5.4067, 200.0]
["2026-09-02T15:26:45.227530+00:00", "trade", 5.414, 2.0]
["2026-09-02T15:26:47.059117+00:00", "trade", 5.415, 1000.0]
["2026-09-02T15:26:47.643358+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:26:47.657341+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:26:47.962495+00:00", "trade", 5.4067, 100.0]
["2026-09-02T15:26:48.064396+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:26:48.109247+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:26:48.339982+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:26:48.424428+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:26:48.455001+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:26:49.285233+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:26:49.566893+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:26:50.149029+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:26:50.194959+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:26:50.201289+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:26:50.305843+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:26:51.398152+00:00", "trade", 5.415, 200.0]
["2026-09-02T15:26:51.399177+00:00", "trade", 5.415, 65.0]
["2026-09-02T15:26:52.864716+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:26:53.031446+00:00", "trade", 5.4102, 40.0]
["2026-09-02T15:26:54.080666+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:26:54.132049+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:26:54.473592+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:26:54.795960+00:00", "trade", 5.42, 1000.0]
["2026-09-02T15:26:55.271562+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:26:56.155426+00:00", "trade", 5.4072, 1.0]
["2026-09-02T15:26:57.610456+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:26:57.613586+00:00", "trade", 5.415, 99.0]
["2026-09-02T15:26:57.613895+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:26:57.629930+00:00", "trade", 5.415, 25.0]
["2026-09-02T15:26:57.703884+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:27:00.005484+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:27:01.866120+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:27:02.359622+00:00", "trade", 5.4177, 1.0]
["2026-09-02T15:27:03.410542+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:27:06.805947+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:27:06.807205+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:27:09.689133+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:27:11.278337+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:27:11.385853+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:27:12.730530+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:27:12.731006+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:27:12.736970+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:27:14.985868+00:00", "trade", 5.415, 1000.0]
["2026-09-02T15:27:15.140229+00:00", "trade", 5.415, 1300.0]
["2026-09-02T15:27:15.140370+00:00", "trade", 5.41, 100.0]
["2026-09-02T15:27:15.140954+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:27:15.140954+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:27:15.141270+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:27:15.389997+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:27:15.390474+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:27:15.390474+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:27:15.390479+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:27:15.390955+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:27:15.390955+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:27:15.492707+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:27:15.497589+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:27:15.498350+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:27:15.582180+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:27:15.653921+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:27:15.655119+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:27:16.148398+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:27:16.792844+00:00", "trade", 5.4199, 200.0]
["2026-09-02T15:27:16.976761+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:27:17.518125+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:27:17.803935+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:27:17.804452+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:27:18.140487+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:27:18.735639+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:27:18.742530+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:27:18.747327+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:27:19.654680+00:00", "trade", 5.4177, 3.0]
["2026-09-02T15:27:20.297663+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:27:20.298190+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:27:20.301152+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:27:20.380892+00:00", "trade", 5.415, 4000.0]
["2026-09-02T15:27:20.872056+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:27:21.092486+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:27:21.300957+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:27:21.418948+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:27:21.421895+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:27:22.808184+00:00", "trade", 5.415, 147.0]
["2026-09-02T15:27:23.102141+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:27:23.107098+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:27:23.301422+00:00", "trade", 5.4076, 1.0]
["2026-09-02T15:27:23.711163+00:00", "trade", 5.4101, 3500.0]
["2026-09-02T15:27:24.652523+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:27:24.652964+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:27:24.893402+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:27:24.899326+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:27:25.478194+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:27:25.663065+00:00", "trade", 5.4101, 4900.0]
["2026-09-02T15:27:25.807183+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:27:26.574790+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:27:26.629606+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:27:27.068832+00:00", "trade", 5.415, 300.0]
["2026-09-02T15:27:27.068835+00:00", "trade", 5.415, 400.0]
["2026-09-02T15:27:27.069749+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:27:27.075272+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:27:27.088405+00:00", "trade", 5.415, 100.0]
["2026-09-02T15:27:27.088411+00:00", "trade", 5.415, 100.0]
["2026-09-02T15:27:27.092835+00:00", "trade", 5.415, 100.0]
["2026-09-02T15:27:27.487569+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:27:27.487990+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:27:27.574546+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:27:28.267777+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:27:28.268218+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:27:28.311471+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:27:28.532690+00:00", "trade", 5.4187, 1.0]
["2026-09-02T15:27:28.534066+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:27:28.785608+00:00", "trade", 5.41, 218.0]
["2026-09-02T15:27:28.785614+00:00", "trade", 5.41, 900.0]
["2026-09-02T15:27:28.785857+00:00", "trade", 5.41, 1118.0]
["2026-09-02T15:27:28.785972+00:00", "trade", 5.41, 100.0]
["2026-09-02T15:27:28.786306+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:27:28.786311+00:00", "trade", 5.41, 1118.0]
["2026-09-02T15:27:28.786462+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:27:28.786467+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:27:28.786467+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:27:28.786547+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:27:28.788948+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:27:28.788988+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:27:28.789830+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:27:28.790256+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:27:28.790271+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:27:28.790747+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:27:28.814599+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:27:28.814714+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:27:28.815075+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:27:28.815155+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:27:28.828843+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:27:28.841216+00:00", "trade", 5.4125, 100.0]
["2026-09-02T15:27:28.858889+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:27:28.858894+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:27:28.859335+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:27:28.859335+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:27:29.064567+00:00", "trade", 5.41, 1000.0]
["2026-09-02T15:27:29.064586+00:00", "trade", 5.41, 1700.0]
["2026-09-02T15:27:29.064586+00:00", "trade", 5.41, 300.0]
["2026-09-02T15:27:29.064588+00:00", "trade", 5.41, 382.0]
["2026-09-02T15:27:29.064592+00:00", "trade", 5.41, 100.0]
["2026-09-02T15:27:29.064592+00:00", "trade", 5.41, 2.0]
["2026-09-02T15:27:29.064594+00:00", "trade", 5.41, 200.0]
["2026-09-02T15:27:29.064601+00:00", "trade", 5.41, 182.0]
["2026-09-02T15:27:29.064601+00:00", "trade", 5.41, 386.0]
["2026-09-02T15:27:29.064607+00:00", "trade", 5.41, 5.0]
["2026-09-02T15:27:29.064607+00:00", "trade", 5.41, 1000.0]
["2026-09-02T15:27:29.064609+00:00", "trade", 5.41, 227.0]
["2026-09-02T15:27:29.064616+00:00", "trade", 5.41, 100.0]
["2026-09-02T15:27:29.064624+00:00", "trade", 5.41, 300.0]
["2026-09-02T15:27:29.064627+00:00", "trade", 5.41, 600.0]
["2026-09-02T15:27:29.064633+00:00", "trade", 5.41, 200.0]
["2026-09-02T15:27:29.064639+00:00", "trade", 5.41, 800.0]
["2026-09-02T15:27:29.064645+00:00", "trade", 5.41, 39.0]
["2026-09-02T15:27:29.064645+00:00", "trade", 5.41, 300.0]
["2026-09-02T15:27:29.064649+00:00", "trade", 5.41, 70.0]
["2026-09-02T15:27:29.064649+00:00", "trade", 5.41, 100.0]
["2026-09-02T15:27:29.064654+00:00", "trade", 5.41, 173.0]
["2026-09-02T15:27:29.064654+00:00", "trade", 5.41, 127.0]
["2026-09-02T15:27:29.064699+00:00", "quote", 5.41, 5.41]
["2026-09-02T15:27:29.064724+00:00", "quote", 5.41, 5.41]
["2026-09-02T15:27:29.064740+00:00", "quote", 5.41, 5.41]
["2026-09-02T15:27:29.064740+00:00", "quote", 5.41, 5.41]
["2026-09-02T15:27:29.064740+00:00", "quote", 5.41, 5.41]
["2026-09-02T15:27:29.064765+00:00", "quote", 5.41, 5.41]
["2026-09-02T15:27:29.064765+00:00", "quote", 5.41, 5.41]
["2026-09-02T15:27:29.064777+00:00", "trade", 5.41, 300.0]
["2026-09-02T15:27:29.064800+00:00", "quote", 5.41, 5.41]
["2026-09-02T15:27:29.064804+00:00", "trade", 5.41, 73.0]
["2026-09-02T15:27:29.064809+00:00", "trade", 5.41, 200.0]
["2026-09-02T15:27:29.064811+00:00", "trade", 5.41, 100.0]
["2026-09-02T15:27:29.064813+00:00", "trade", 5.41, 100.0]
["2026-09-02T15:27:29.064815+00:00", "quote", 5.41, 5.41]
["2026-09-02T15:27:29.064817+00:00", "trade", 5.41, 100.0]
["2026-09-02T15:27:29.064820+00:00", "trade", 5.41, 100.0]
["2026-09-02T15:27:29.064822+00:00", "trade", 5.41, 800.0]
["2026-09-02T15:27:29.064822+00:00", "trade", 5.41, 100.0]
["2026-09-02T15:27:29.064865+00:00", "quote", 5.41, 5.41]
["2026-09-02T15:27:29.064890+00:00", "quote", 5.41, 5.41]
["2026-09-02T15:27:29.064905+00:00", "quote", 5.41, 5.41]
["2026-09-02T15:27:29.064905+00:00", "quote", 5.41, 5.41]
["2026-09-02T15:27:29.064915+00:00", "quote", 5.41, 5.41]
["2026-09-02T15:27:29.064935+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:27:29.064976+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:27:29.065010+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:27:29.065010+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:27:29.065070+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:27:29.065075+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:27:29.065241+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:27:29.065241+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:27:29.065306+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:27:29.065451+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:27:29.065556+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:27:29.065597+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:27:29.065642+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:27:29.065742+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:27:29.065752+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:27:29.065982+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:27:29.066278+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:27:29.066303+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:27:29.066474+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:27:29.066789+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:27:29.066799+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:27:29.066860+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:27:29.066860+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:27:29.067240+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:27:29.067321+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:27:29.067321+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:27:29.070966+00:00", "trade", 5.405, 81.0]
["2026-09-02T15:27:29.096234+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:27:29.170762+00:00", "trade", 5.405, 12.0]
["2026-09-02T15:27:29.380728+00:00", "trade", 5.405, 33.0]
["2026-09-02T15:27:30.005500+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:27:31.471741+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:27:31.472142+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:27:33.322833+00:00", "trade", 5.405, 100.0]
["2026-09-02T15:27:33.322836+00:00", "trade", 5.405, 100.0]
["2026-09-02T15:27:33.322857+00:00", "trade", 5.405, 100.0]
["2026-09-02T15:27:33.322857+00:00", "trade", 5.405, 100.0]
["2026-09-02T15:27:33.323100+00:00", "trade", 5.405, 100.0]
["2026-09-02T15:27:33.323299+00:00", "trade", 5.405, 100.0]
["2026-09-02T15:27:33.323368+00:00", "trade", 5.405, 100.0]
["2026-09-02T15:27:33.323374+00:00", "trade", 5.405, 50.0]
["2026-09-02T15:27:33.323374+00:00", "trade", 5.405, 100.0]
["2026-09-02T15:27:33.323434+00:00", "trade", 5.405, 100.0]
["2026-09-02T15:27:33.323641+00:00", "trade", 5.405, 100.0]
["2026-09-02T15:27:33.323951+00:00", "trade", 5.405, 100.0]
["2026-09-02T15:27:33.324182+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:27:33.325385+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:27:33.612064+00:00", "trade", 5.4091, 2999.0]
["2026-09-02T15:27:34.326268+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:27:34.326268+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:27:35.365958+00:00", "trade", 5.4113, 1.0]
["2026-09-02T15:27:43.177734+00:00", "trade", 5.405, 25.0]
["2026-09-02T15:27:43.274724+00:00", "trade", 5.405, 75.0]
["2026-09-02T15:27:44.754580+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:27:44.755256+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:27:45.173111+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:27:45.179957+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:27:45.193800+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:27:45.200622+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:27:45.202682+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:27:47.406863+00:00", "trade", 5.4113, 11.0]
["2026-09-02T15:27:49.325664+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:27:49.568066+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:27:49.574782+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:27:49.933932+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:27:50.893221+00:00", "trade", 5.4106, 1.0]
["2026-09-02T15:27:50.970544+00:00", "trade", 5.405, 500.0]
["2026-09-02T15:27:54.583094+00:00", "trade", 5.405, 62.0]
["2026-09-02T15:27:54.659807+00:00", "trade", 5.41, 938.0]
["2026-09-02T15:27:54.660437+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:27:54.660437+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:27:54.660878+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:27:54.661119+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:27:54.661560+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:27:54.662196+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:27:54.713193+00:00", "trade", 5.405, 500.0]
["2026-09-02T15:27:56.136277+00:00", "trade", 5.405, 14.0]
["2026-09-02T15:27:58.259654+00:00", "trade", 5.405, 53.0]
["2026-09-02T15:27:58.331749+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:27:58.332215+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:27:58.338555+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:27:58.344496+00:00", "trade", 5.4107, 24.0]
["2026-09-02T15:27:58.663649+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:27:58.679703+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:28:00.005530+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:28:00.177591+00:00", "trade", 5.405, 4900.0]
["2026-09-02T15:28:00.907227+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:28:00.936196+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:28:01.013214+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:28:01.185279+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:28:01.185279+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:28:01.194426+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:28:01.553385+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:28:01.553401+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:28:01.553561+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:28:01.554077+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:28:01.555310+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:28:01.555310+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:28:01.626680+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:28:01.627437+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:28:01.713051+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:28:02.087473+00:00", "trade", 5.41, 3162.0]
["2026-09-02T15:28:02.087476+00:00", "trade", 5.41, 800.0]
["2026-09-02T15:28:02.087482+00:00", "trade", 5.41, 70.0]
["2026-09-02T15:28:02.087482+00:00", "trade", 5.41, 200.0]
["2026-09-02T15:28:02.087487+00:00", "trade", 5.41, 12.0]
["2026-09-02T15:28:02.087496+00:00", "trade", 5.41, 56.0]
["2026-09-02T15:28:02.088109+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:28:02.088109+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:28:02.088119+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:28:02.088154+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:28:02.088154+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:28:02.088710+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:28:02.088830+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:28:02.163473+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:28:02.318774+00:00", "trade", 5.4091, 1500.0]
["2026-09-02T15:28:02.516910+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:28:02.570663+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:28:02.799267+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:28:02.976028+00:00", "trade", 5.4099, 1682.0]
["2026-09-02T15:28:03.151643+00:00", "trade", 5.41, 328.0]
["2026-09-02T15:28:03.212490+00:00", "trade", 5.4099, 3500.0]
["2026-09-02T15:28:03.436610+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:28:03.506150+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:28:03.681397+00:00", "trade", 5.4091, 1500.0]
["2026-09-02T15:28:03.742286+00:00", "trade", 5.4099, 4222.0]
["2026-09-02T15:28:03.770946+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:28:04.073531+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:28:04.757295+00:00", "trade", 5.4099, 4000.0]
["2026-09-02T15:28:04.759475+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:28:04.760402+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:28:05.456448+00:00", "trade", 5.4091, 1484.0]
["2026-09-02T15:28:05.917587+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:28:05.969272+00:00", "trade", 5.41, 100.0]
["2026-09-02T15:28:05.969686+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:28:05.970142+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:28:05.970208+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:28:06.040998+00:00", "trade", 5.4092, 4998.0]
["2026-09-02T15:28:06.042379+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:28:06.079938+00:00", "trade", 5.4091, 2999.0]
["2026-09-02T15:28:06.134834+00:00", "trade", 5.41, 71.0]
["2026-09-02T15:28:06.404005+00:00", "trade", 5.4092, 4980.0]
["2026-09-02T15:28:07.568032+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:28:07.708276+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:28:07.824278+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:28:07.997896+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:28:08.008060+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:28:08.008065+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:28:08.010055+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:28:08.226806+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:28:08.297009+00:00", "trade", 5.405, 500.0]
["2026-09-02T15:28:08.298031+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:28:08.380377+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:28:08.380888+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:28:08.465765+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:28:08.466246+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:28:08.606455+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:28:08.973972+00:00", "trade", 5.405, 46.0]
["2026-09-02T15:28:08.974532+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:28:08.975008+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:28:09.069723+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:28:09.099850+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:28:09.175262+00:00", "trade", 5.4092, 4998.0]
["2026-09-02T15:28:09.619489+00:00", "trade", 5.405, 50.0]
["2026-09-02T15:28:10.370892+00:00", "trade", 5.4091, 3898.0]
["2026-09-02T15:28:10.444955+00:00", "trade", 5.405, 1900.0]
["2026-09-02T15:28:10.532281+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:28:10.533684+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:28:10.533779+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:28:10.922164+00:00", "trade", 5.405, 1244.0]
["2026-09-02T15:28:10.924886+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:28:11.152696+00:00", "trade", 5.4072, 100.0]
["2026-09-02T15:28:11.331734+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:28:11.343858+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:28:11.468878+00:00", "trade", 5.4096, 8500.0]
["2026-09-02T15:28:11.621987+00:00", "trade", 5.405, 1000.0]
["2026-09-02T15:28:12.922377+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:28:12.923926+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:28:12.965782+00:00", "trade", 5.4092, 4957.0]
["2026-09-02T15:28:13.461761+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:28:13.515965+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:28:13.700254+00:00", "trade", 5.4091, 1900.0]
["2026-09-02T15:28:13.776982+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:28:14.201272+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:28:14.360436+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:28:14.360882+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:28:15.008850+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:28:15.039262+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:28:15.492733+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:28:15.721625+00:00", "trade", 5.4099, 3500.0]
["2026-09-02T15:28:16.015071+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:28:16.016479+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:28:16.018775+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:28:16.111898+00:00", "trade", 5.4091, 3500.0]
["2026-09-02T15:28:16.126612+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:28:16.131614+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:28:16.234208+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:28:16.547181+00:00", "trade", 5.4099, 1000.0]
["2026-09-02T15:28:16.852787+00:00", "trade", 5.4092, 4998.0]
["2026-09-02T15:28:16.984299+00:00", "trade", 5.405, 5000.0]
["2026-09-02T15:28:17.590789+00:00", "trade", 5.4092, 4957.0]
["2026-09-02T15:28:17.722732+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:28:17.725855+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:28:17.888489+00:00", "trade", 5.4092, 5000.0]
["2026-09-02T15:28:17.889535+00:00", "trade", 5.405, 55.0]
["2026-09-02T15:28:17.902952+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:28:18.051573+00:00", "trade", 5.4092, 4975.0]
["2026-09-02T15:28:18.052603+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:28:18.503361+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:28:18.807498+00:00", "trade", 5.4096, 5400.0]
["2026-09-02T15:28:18.822627+00:00", "trade", 5.405, 150.0]
["2026-09-02T15:28:18.880990+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:28:19.007031+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:28:19.095702+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:28:19.198491+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:28:19.389396+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:28:19.389877+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:28:19.488226+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:28:19.651360+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:28:19.672485+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:28:21.074567+00:00", "trade", 5.4092, 5000.0]
["2026-09-02T15:28:21.847514+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:28:21.871843+00:00", "trade", 5.411, 1.0]
["2026-09-02T15:28:22.494975+00:00", "trade", 5.405, 500.0]
["2026-09-02T15:28:22.496003+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:28:23.813991+00:00", "trade", 5.4092, 4975.0]
["2026-09-02T15:28:25.301834+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:28:25.309959+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:28:25.310440+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:28:25.325045+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:28:25.580424+00:00", "trade", 5.405, 6.0]
["2026-09-02T15:28:25.588211+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:28:25.707967+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:28:26.075968+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:28:26.077050+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:28:26.077527+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:28:27.260877+00:00", "trade", 5.405, 500.0]
["2026-09-02T15:28:27.261872+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:28:27.261952+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:28:27.337577+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:28:28.376972+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:28:28.379543+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:28:28.566414+00:00", "trade", 5.405, 200.0]
["2026-09-02T15:28:29.738001+00:00", "trade", 5.41, 1000.0]
["2026-09-02T15:28:29.739035+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:28:29.739035+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:28:30.005546+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:28:30.010010+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:28:30.402397+00:00", "trade", 5.405, 42.0]
["2026-09-02T15:28:30.495568+00:00", "trade", 5.4099, 1800.0]
["2026-09-02T15:28:30.815353+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:28:30.816250+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:28:30.816867+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:28:30.817829+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:28:30.818100+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:28:30.842753+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:28:30.843635+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:28:31.635937+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:28:32.103238+00:00", "trade", 5.408, 1.0]
["2026-09-02T15:28:32.103846+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:28:32.917273+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:28:33.014901+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:28:33.015662+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:28:33.102195+00:00", "trade", 5.4091, 1900.0]
["2026-09-02T15:28:33.366177+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:28:34.900516+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:28:35.077577+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:28:35.096462+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:28:35.268602+00:00", "trade", 5.41, 24000.0]
["2026-09-02T15:28:35.268602+00:00", "trade", 5.41, 100.0]
["2026-09-02T15:28:35.268602+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:28:35.268605+00:00", "trade", 5.41, 654.0]
["2026-09-02T15:28:35.268629+00:00", "trade", 5.41, 100.0]
["2026-09-02T15:28:35.268633+00:00", "trade", 5.41, 200.0]
["2026-09-02T15:28:35.269078+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:28:35.269163+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:28:35.269163+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:28:35.269279+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:28:35.269594+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:28:35.272597+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:28:35.550740+00:00", "trade", 5.405, 800.0]
["2026-09-02T15:28:35.621946+00:00", "trade", 5.405, 200.0]
["2026-09-02T15:28:36.260132+00:00", "trade", 5.4099, 1719.0]
["2026-09-02T15:28:36.541136+00:00", "trade", 5.4099, 1877.0]
["2026-09-02T15:28:36.558024+00:00", "trade", 5.4099, 3000.0]
["2026-09-02T15:28:36.562348+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:28:36.793482+00:00", "trade", 5.41, 700.0]
["2026-09-02T15:28:37.551990+00:00", "trade", 5.4091, 2000.0]
["2026-09-02T15:28:38.236303+00:00", "trade", 5.41, 660.0]
["2026-09-02T15:28:38.693114+00:00", "trade", 5.4091, 3000.0]
["2026-09-02T15:28:38.701964+00:00", "trade", 5.4099, 4000.0]
["2026-09-02T15:28:38.905952+00:00", "trade", 5.4092, 4988.0]
["2026-09-02T15:28:39.017776+00:00", "trade", 5.4099, 5000.0]
["2026-09-02T15:28:39.249562+00:00", "trade", 5.41, 660.0]
["2026-09-02T15:28:39.252058+00:00", "trade", 5.4098, 660.0]
["2026-09-02T15:28:40.016528+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:28:40.093421+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:28:40.093445+00:00", "trade", 5.41, 200.0]
["2026-09-02T15:28:40.093447+00:00", "trade", 5.41, 130.0]
["2026-09-02T15:28:40.093967+00:00", "trade", 5.41, 330.0]
["2026-09-02T15:28:41.077471+00:00", "trade", 5.4078, 660.0]
["2026-09-02T15:28:41.116777+00:00", "trade", 5.405, 39.0]
["2026-09-02T15:28:41.333950+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:28:41.391988+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:28:41.392429+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:28:41.510794+00:00", "trade", 5.4092, 4977.0]
["2026-09-02T15:28:42.037320+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:28:42.050842+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:28:42.364584+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:28:42.438610+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:28:42.525984+00:00", "trade", 5.4091, 2999.0]
["2026-09-02T15:28:43.111387+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:28:43.462067+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:28:43.497352+00:00", "trade", 5.4092, 3800.0]
["2026-09-02T15:28:43.628003+00:00", "trade", 5.4091, 1893.0]
["2026-09-02T15:28:43.968348+00:00", "trade", 5.4092, 4975.0]
["2026-09-02T15:28:45.039351+00:00", "trade", 5.4092, 4977.0]
["2026-09-02T15:28:45.487526+00:00", "trade", 5.4087, 2.0]
["2026-09-02T15:28:45.487929+00:00", "trade", 5.4087, 1.0]
["2026-09-02T15:28:45.768429+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:28:45.921932+00:00", "trade", 5.41, 874.0]
["2026-09-02T15:28:47.744349+00:00", "trade", 5.405, 50.0]
["2026-09-02T15:28:48.825543+00:00", "trade", 5.4091, 1893.0]
["2026-09-02T15:28:49.376467+00:00", "trade", 5.4023, 1.0]
["2026-09-02T15:28:49.606608+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:28:49.770258+00:00", "trade", 5.41, 1.0]
["2026-09-02T15:28:50.005428+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:28:50.005428+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:28:50.417985+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:28:50.963013+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:28:51.232089+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:28:51.267383+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:28:51.830963+00:00", "trade", 5.405, 37.0]
["2026-09-02T15:28:52.298172+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:28:52.298303+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:28:52.298929+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:28:52.299075+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:28:52.300428+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:28:52.841271+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:28:53.058177+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:28:53.058297+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:28:53.075744+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:28:53.076200+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:28:53.903877+00:00", "trade", 5.4099, 100.0]
["2026-09-02T15:28:54.319110+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:28:54.319546+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:28:54.356278+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:28:54.359361+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:28:54.502647+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:28:54.516094+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:28:54.530819+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:28:54.553292+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:28:54.558705+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:28:54.602560+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:28:54.676701+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:28:56.652479+00:00", "trade", 5.41, 4998.0]
["2026-09-02T15:28:57.035944+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:28:57.585261+00:00", "trade", 5.4091, 11.0]
["2026-09-02T15:28:57.603980+00:00", "trade", 5.4094, 2.0]
["2026-09-02T15:28:58.576522+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:28:58.586306+00:00", "trade", 5.405, 42.0]
["2026-09-02T15:28:58.741094+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:28:58.742147+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:28:58.869706+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:28:58.870066+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:28:58.984264+00:00", "trade", 5.41, 100.0]
["2026-09-02T15:28:59.471624+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:28:59.712101+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:28:59.827562+00:00", "trade", 5.4091, 2012.0]
["2026-09-02T15:29:00.005565+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:29:00.522526+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:29:00.598978+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:29:00.599424+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:29:01.021634+00:00", "trade", 5.41, 4998.0]
["2026-09-02T15:29:01.248680+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:29:01.461026+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:29:01.810423+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:29:02.042817+00:00", "trade", 5.4092, 4400.0]
["2026-09-02T15:29:02.266790+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:29:02.520088+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:29:02.544944+00:00", "trade", 5.4092, 21.0]
["2026-09-02T15:29:02.545377+00:00", "trade", 5.405, 36.0]
["2026-09-02T15:29:02.641256+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:29:02.957394+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:29:02.957860+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:29:03.023256+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:29:03.129283+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:29:03.142204+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:29:03.142991+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:29:03.412519+00:00", "trade", 5.4092, 4126.0]
["2026-09-02T15:29:03.412561+00:00", "trade", 5.41, 1700.0]
["2026-09-02T15:29:03.412563+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:29:03.412564+00:00", "trade", 5.41, 400.0]
["2026-09-02T15:29:03.412564+00:00", "trade", 5.41, 7117.0]
["2026-09-02T15:29:03.412600+00:00", "trade", 5.41, 100.0]
["2026-09-02T15:29:03.412603+00:00", "trade", 5.41, 3000.0]
["2026-09-02T15:29:03.412615+00:00", "trade", 5.41, 200.0]
["2026-09-02T15:29:03.412633+00:00", "trade", 5.41, 5383.0]
["2026-09-02T15:29:03.412633+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:29:03.412940+00:00", "trade", 5.41, 800.0]
["2026-09-02T15:29:03.412949+00:00", "trade", 5.41, 40.0]
["2026-09-02T15:29:03.412949+00:00", "trade", 5.41, 200.0]
["2026-09-02T15:29:03.412952+00:00", "trade", 5.41, 75.0]
["2026-09-02T15:29:03.412955+00:00", "trade", 5.41, 81.0]
["2026-09-02T15:29:03.413039+00:00", "quote", 5.41, 5.41]
["2026-09-02T15:29:03.413051+00:00", "trade", 5.41, 71.0]
["2026-09-02T15:29:03.413054+00:00", "trade", 5.41, 134.0]
["2026-09-02T15:29:03.413094+00:00", "quote", 5.41, 5.41]
["2026-09-02T15:29:03.413145+00:00", "quote", 5.41, 5.41]
["2026-09-02T15:29:03.413198+00:00", "trade", 5.41, 2200.0]
["2026-09-02T15:29:03.413199+00:00", "quote", 5.41, 5.41]
["2026-09-02T15:29:03.413199+00:00", "quote", 5.41, 5.41]
["2026-09-02T15:29:03.413204+00:00", "quote", 5.41, 5.41]
["2026-09-02T15:29:03.413214+00:00", "quote", 5.41, 5.41]
["2026-09-02T15:29:03.413214+00:00", "quote", 5.41, 5.41]
["2026-09-02T15:29:03.413214+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:29:03.413220+00:00", "trade", 5.41, 600.0]
["2026-09-02T15:29:03.413222+00:00", "trade", 5.41, 300.0]
["2026-09-02T15:29:03.413255+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:29:03.413277+00:00", "trade", 5.41, 2200.0]
["2026-09-02T15:29:03.413300+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:29:03.413305+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:29:03.413334+00:00", "trade", 5.41, 195.0]
["2026-09-02T15:29:03.413375+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:29:03.413410+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:29:03.413535+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:29:03.413811+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:29:03.413986+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:29:03.414021+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:29:03.414026+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:29:03.414062+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:29:03.414066+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:29:03.414066+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:29:03.414102+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:29:03.414102+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:29:03.414142+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:29:03.414187+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:29:03.414302+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:29:03.414302+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:29:03.414452+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:29:03.414497+00:00", "trade", 5.415, 200.0]
["2026-09-02T15:29:03.414543+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:29:03.414563+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:29:03.414583+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:29:03.414583+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:29:03.414623+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:29:03.414823+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:29:03.414823+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:29:03.414861+00:00", "trade", 5.415, 100.0]
["2026-09-02T15:29:03.415104+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:29:03.415109+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:29:03.415304+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:29:03.415397+00:00", "trade", 5.415, 750.0]
["2026-09-02T15:29:03.415415+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:29:03.415585+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:29:03.415585+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:29:03.416320+00:00", "trade", 5.415, 200.0]
["2026-09-02T15:29:03.416452+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:29:03.416613+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:29:03.416928+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:29:03.417024+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:29:03.417104+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:29:03.417144+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:29:03.417977+00:00", "trade", 5.415, 200.0]
["2026-09-02T15:29:03.419495+00:00", "trade", 5.415, 200.0]
["2026-09-02T15:29:03.420157+00:00", "trade", 5.415, 159.0]
["2026-09-02T15:29:03.420575+00:00", "trade", 5.41, 1600.0]
["2026-09-02T15:29:03.420821+00:00", "trade", 5.415, 200.0]
["2026-09-02T15:29:03.422178+00:00", "trade", 5.415, 200.0]
["2026-09-02T15:29:03.422692+00:00", "trade", 5.415, 200.0]
["2026-09-02T15:29:03.423233+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:29:03.424274+00:00", "trade", 5.415, 200.0]
["2026-09-02T15:29:03.425350+00:00", "trade", 5.41, 100.0]
["2026-09-02T15:29:03.425846+00:00", "trade", 5.415, 200.0]
["2026-09-02T15:29:03.426583+00:00", "trade", 5.41, 100.0]
["2026-09-02T15:29:03.427419+00:00", "trade", 5.415, 200.0]
["2026-09-02T15:29:03.428827+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:29:03.428992+00:00", "trade", 5.415, 200.0]
["2026-09-02T15:29:03.429629+00:00", "trade", 5.41, 100.0]
["2026-09-02T15:29:03.430565+00:00", "trade", 5.415, 200.0]
["2026-09-02T15:29:03.431919+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:29:03.444354+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:29:03.472415+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:29:03.472521+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:29:03.507413+00:00", "trade", 5.415, 200.0]
["2026-09-02T15:29:03.514415+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:29:03.515498+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:29:03.524419+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:29:03.587430+00:00", "trade", 5.415, 12.0]
["2026-09-02T15:29:03.958042+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:29:03.973884+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:29:04.105167+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:29:04.106168+00:00", "trade", 5.415, 1300.0]
["2026-09-02T15:29:04.106674+00:00", "trade", 5.415, 1200.0]
["2026-09-02T15:29:04.107648+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:29:04.111738+00:00", "trade", 5.415, 1300.0]
["2026-09-02T15:29:04.135756+00:00", "trade", 5.415, 100.0]
["2026-09-02T15:29:04.474131+00:00", "trade", 5.415, 101.0]
["2026-09-02T15:29:04.474251+00:00", "trade", 5.415, 1.0]
["2026-09-02T15:29:04.705189+00:00", "trade", 5.4124, 4977.0]
["2026-09-02T15:29:04.907005+00:00", "trade", 5.4128, 4975.0]
["2026-09-02T15:29:05.106338+00:00", "trade", 5.4109, 1900.0]
["2026-09-02T15:29:05.261059+00:00", "trade", 5.415, 3401.0]
["2026-09-02T15:29:05.678955+00:00", "trade", 5.4101, 3361.0]
["2026-09-02T15:29:05.859755+00:00", "trade", 5.4108, 4222.0]
["2026-09-02T15:29:06.170650+00:00", "trade", 5.4101, 3000.0]
["2026-09-02T15:29:06.329025+00:00", "trade", 5.4114, 4957.0]
["2026-09-02T15:29:06.594720+00:00", "trade", 5.4123, 3898.0]
["2026-09-02T15:29:06.602115+00:00", "trade", 5.412, 4977.0]
["2026-09-02T15:29:06.866853+00:00", "trade", 5.415, 1244.0]
["2026-09-02T15:29:06.875646+00:00", "trade", 5.4117, 4998.0]
["2026-09-02T15:29:07.008541+00:00", "trade", 5.4114, 4975.0]
["2026-09-02T15:29:07.223126+00:00", "trade", 5.4117, 4980.0]
["2026-09-02T15:29:07.345163+00:00", "trade", 5.4113, 4988.0]
["2026-09-02T15:29:07.448652+00:00", "trade", 5.4109, 2999.0]
["2026-09-02T15:29:07.885649+00:00", "trade", 5.415, 1000.0]
["2026-09-02T15:29:07.939071+00:00", "trade", 5.415, 3000.0]
["2026-09-02T15:29:08.177019+00:00", "trade", 5.4103, 100.0]
["2026-09-02T15:29:08.387346+00:00", "trade", 5.41, 25.0]
["2026-09-02T15:29:08.462004+00:00", "trade", 5.41, 1100.0]
["2026-09-02T15:29:09.368065+00:00", "trade", 5.4119, 4975.0]
["2026-09-02T15:29:09.549809+00:00", "trade", 5.4131, 5000.0]
["2026-09-02T15:29:09.742889+00:00", "trade", 5.4101, 2999.0]
["2026-09-02T15:29:10.644992+00:00", "trade", 5.4104, 9150.0]
["2026-09-02T15:29:10.822349+00:00", "trade", 5.415, 350.0]
["2026-09-02T15:29:11.767297+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:29:11.787888+00:00", "trade", 5.4131, 3800.0]
["2026-09-02T15:29:11.919905+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:29:11.920341+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:29:12.422450+00:00", "trade", 5.4123, 5000.0]
["2026-09-02T15:29:13.038870+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:29:13.431560+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:29:13.431600+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:29:13.431600+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:29:13.432602+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:29:13.432602+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:29:13.487724+00:00", "trade", 5.41, 100.0]
["2026-09-02T15:29:13.488340+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:29:13.488776+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:29:13.510639+00:00", "trade", 5.415, 1500.0]
["2026-09-02T15:29:13.531553+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:29:13.532114+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:29:14.579074+00:00", "trade", 5.4118, 3800.0]
["2026-09-02T15:29:15.203201+00:00", "trade", 5.4109, 3000.0]
["2026-09-02T15:29:15.494791+00:00", "trade", 5.4104, 1.0]
["2026-09-02T15:29:15.690038+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:29:15.935866+00:00", "trade", 5.4113, 2012.0]
["2026-09-02T15:29:15.936924+00:00", "trade", 5.415, 23.0]
["2026-09-02T15:29:19.625975+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:29:19.829721+00:00", "trade", 5.41, 500.0]
["2026-09-02T15:29:20.616579+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:29:20.766947+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:29:21.635309+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:29:22.091245+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:29:22.296479+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:29:23.134915+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:29:23.193891+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:29:23.359986+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:29:23.391356+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:29:24.470430+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:29:24.566780+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:29:26.914606+00:00", "trade", 5.4101, 1.0]
["2026-09-02T15:29:29.397661+00:00", "trade", 5.415, 500.0]
["2026-09-02T15:29:30.005576+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:29:30.763378+00:00", "trade", 5.4138, 300.0]
["2026-09-02T15:29:33.051599+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:29:33.321576+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:29:34.398659+00:00", "trade", 5.415, 16.0]
["2026-09-02T15:29:36.387186+00:00", "trade", 5.4113, 1.0]
["2026-09-02T15:29:37.137307+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:29:37.613626+00:00", "trade", 5.415, 15.0]
["2026-09-02T15:29:37.652785+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:29:37.937362+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:29:37.937763+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:29:37.937804+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:29:38.042909+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:29:38.152876+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:29:38.157256+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:29:38.364698+00:00", "trade", 5.4113, 24.0]
["2026-09-02T15:29:38.543962+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:29:38.627656+00:00", "trade", 5.415, 1000.0]
["2026-09-02T15:29:39.568962+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:29:40.083633+00:00", "trade", 5.4113, 1.0]
["2026-09-02T15:29:40.084000+00:00", "trade", 5.4113, 1.0]
["2026-09-02T15:29:40.892880+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:29:42.037917+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:29:42.296046+00:00", "trade", 5.415, 96.0]
["2026-09-02T15:29:44.045294+00:00", "trade", 5.4124, 4.0]
["2026-09-02T15:29:44.045314+00:00", "trade", 5.4124, 1.0]
["2026-09-02T15:29:44.046325+00:00", "trade", 5.415, 10.0]
["2026-09-02T15:29:44.097332+00:00", "trade", 5.415, 700.0]
["2026-09-02T15:29:46.353852+00:00", "trade", 5.4083, 100.0]
["2026-09-02T15:29:46.583054+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:29:46.583656+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:29:47.529844+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:29:47.530841+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:29:47.953899+00:00", "trade", 5.415, 4.0]
["2026-09-02T15:29:48.696860+00:00", "trade", 5.4155, 4998.0]
["2026-09-02T15:29:48.697882+00:00", "trade", 5.42, 1.0]
["2026-09-02T15:29:48.847720+00:00", "trade", 5.4105, 1.0]
["2026-09-02T15:29:48.870200+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:29:49.344683+00:00", "trade", 5.4102, 2.0]
["2026-09-02T15:29:50.985005+00:00", "trade", 5.415, 1700.0]
["2026-09-02T15:29:50.989919+00:00", "trade", 5.415, 100.0]
["2026-09-02T15:29:52.279469+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:29:52.279945+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:29:52.748420+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:29:53.057311+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:29:53.172916+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:29:53.173397+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:29:54.579320+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:29:54.824018+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:29:55.586379+00:00", "trade", 5.4177, 7.0]
["2026-09-02T15:29:55.745071+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:29:56.765070+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:29:56.776911+00:00", "trade", 5.415, 50.0]
["2026-09-02T15:29:57.084089+00:00", "trade", 5.415, 3351.0]
["2026-09-02T15:29:57.566107+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:29:57.578146+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:29:57.578622+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:29:57.578622+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:29:57.578627+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:29:57.579098+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:29:57.582140+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:29:57.582646+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:29:57.582671+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:29:57.583133+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:29:57.587578+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:29:57.588059+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:29:57.588059+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:29:58.032212+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:29:58.032733+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:29:58.093588+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:29:58.094084+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:29:58.094094+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:29:58.108198+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:29:58.108659+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:29:58.108664+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:29:58.142329+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:29:58.142805+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:29:58.142810+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:29:58.167845+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:29:58.167845+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:29:59.015358+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:29:59.017769+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:29:59.019047+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:29:59.019819+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:29:59.023277+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:29:59.023292+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:29:59.032809+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:29:59.035315+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:29:59.634572+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:29:59.785106+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:29:59.788664+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:29:59.788664+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:29:59.788664+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:29:59.788664+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:30:00.005586+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:30:00.256812+00:00", "trade", 5.415, 47.0]
["2026-09-02T15:30:01.489936+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:30:01.489941+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:30:01.498641+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:30:01.499112+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:30:01.547157+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:30:02.127453+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:30:02.127468+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:30:03.181172+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:30:03.181172+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:30:03.181208+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:30:03.181208+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:30:03.412488+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:30:03.629400+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:30:03.637003+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:30:03.637038+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:30:04.141083+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:30:04.175931+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:30:04.347219+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:30:04.350201+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:30:04.350211+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:30:04.929340+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:30:04.931019+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:30:05.112682+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:30:05.113038+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:30:05.113158+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:30:05.386168+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:30:05.591913+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:30:05.593622+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:30:05.626425+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:30:06.157705+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:30:06.184263+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:30:06.184263+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:30:06.184268+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:30:06.184298+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:30:06.184298+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:30:06.229291+00:00", "trade", 5.415, 100.0]
["2026-09-02T15:30:06.229454+00:00", "trade", 5.415, 970.0]
["2026-09-02T15:30:06.230639+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:30:06.610122+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:30:06.610604+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:30:07.179223+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:30:07.370693+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:30:07.384501+00:00", "trade", 5.4124, 21.0]
["2026-09-02T15:30:07.630625+00:00", "trade", 5.42, 900.0]
["2026-09-02T15:30:07.631575+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:30:08.308396+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:30:08.309474+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:30:09.229695+00:00", "trade", 5.415, 1101.0]
["2026-09-02T15:30:09.344842+00:00", "trade", 5.4105, 100.0]
["2026-09-02T15:30:10.016055+00:00", "trade", 5.42, 200.0]
["2026-09-02T15:30:10.296485+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:30:10.302329+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:30:10.550640+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:30:10.551523+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:30:11.357189+00:00", "trade", 5.42, 1000.0]
["2026-09-02T15:30:11.358549+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:30:11.371978+00:00", "trade", 5.42, 3222.0]
["2026-09-02T15:30:11.794753+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:30:11.795254+00:00", "trade", 5.415, 45.0]
["2026-09-02T15:30:11.960242+00:00", "trade", 5.4199, 1652.0]
["2026-09-02T15:30:12.128157+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:30:12.128157+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:30:12.614444+00:00", "trade", 5.4198, 1622.0]
["2026-09-02T15:30:12.891238+00:00", "trade", 5.42, 900.0]
["2026-09-02T15:30:12.892206+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:30:12.892206+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:30:13.684006+00:00", "trade", 5.4154, 13.0]
["2026-09-02T15:30:14.828381+00:00", "trade", 5.4192, 4998.0]
["2026-09-02T15:30:14.843369+00:00", "trade", 5.4159, 1.0]
["2026-09-02T15:30:19.103942+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:30:19.105005+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:30:19.595398+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:30:19.768674+00:00", "trade", 5.42, 4998.0]
["2026-09-02T15:30:19.769718+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:30:20.029687+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:30:20.029922+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:30:21.962698+00:00", "trade", 5.4199, 2999.0]
["2026-09-02T15:30:22.179195+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:30:22.338969+00:00", "trade", 5.411, 1.0]
["2026-09-02T15:30:22.373212+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:30:22.441430+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:30:22.519606+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:30:22.621328+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:30:22.878530+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:30:23.235031+00:00", "trade", 5.42, 700.0]
["2026-09-02T15:30:23.236820+00:00", "trade", 5.42, 500.0]
["2026-09-02T15:30:23.237371+00:00", "trade", 5.42, 200.0]
["2026-09-02T15:30:23.269937+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:30:23.272538+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:30:23.333606+00:00", "trade", 5.415, 43.0]
["2026-09-02T15:30:23.357386+00:00", "trade", 5.42, 4400.0]
["2026-09-02T15:30:23.803473+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:30:23.805147+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:30:23.805663+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:30:23.805673+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:30:23.813116+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:30:23.813156+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:30:23.815827+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:30:24.213369+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:30:24.383163+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:30:24.383168+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:30:25.907988+00:00", "trade", 5.415, 9500.0]
["2026-09-02T15:30:27.979861+00:00", "trade", 5.42, 4998.0]
["2026-09-02T15:30:28.920773+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:30:28.920818+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:30:28.921254+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:30:29.002723+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:30:29.114153+00:00", "trade", 5.4192, 4980.0]
["2026-09-02T15:30:29.131847+00:00", "trade", 5.4085, 132.0]
["2026-09-02T15:30:30.005596+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:30:31.090402+00:00", "trade", 5.42, 2.0]
["2026-09-02T15:30:32.337775+00:00", "trade", 5.4192, 4977.0]
["2026-09-02T15:30:34.206650+00:00", "trade", 5.415, 12.0]
["2026-09-02T15:30:34.310803+00:00", "trade", 5.4192, 4977.0]
["2026-09-02T15:30:34.872048+00:00", "trade", 5.415, 42.0]
["2026-09-02T15:30:35.105253+00:00", "trade", 5.42, 200.0]
["2026-09-02T15:30:35.106106+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:30:35.148683+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:30:35.149078+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:30:35.190653+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:30:35.459752+00:00", "trade", 5.4198, 1900.0]
["2026-09-02T15:30:35.776758+00:00", "trade", 5.4192, 4998.0]
["2026-09-02T15:30:36.070528+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:30:36.072419+00:00", "trade", 5.42, 194.0]
["2026-09-02T15:30:36.072442+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:30:36.072582+00:00", "trade", 5.42, 100.0]
["2026-09-02T15:30:36.072979+00:00", "trade", 5.42, 6.0]
["2026-09-02T15:30:36.663334+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:30:39.021820+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:30:39.028140+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:30:39.028862+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:30:39.212427+00:00", "trade", 5.42, 4400.0]
["2026-09-02T15:30:39.356703+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:30:39.357224+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:30:39.370771+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:30:40.718616+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:30:40.805357+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:30:40.805387+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:30:41.025867+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:30:41.027346+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:30:41.028503+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:30:41.028965+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:30:41.029691+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:30:41.029702+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:30:41.228956+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:30:41.229637+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:30:41.558890+00:00", "trade", 5.4199, 4400.0]
["2026-09-02T15:30:41.962755+00:00", "trade", 5.415, 1244.0]
["2026-09-02T15:30:42.397518+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:30:43.394278+00:00", "trade", 5.415, 611.0]
["2026-09-02T15:30:44.346710+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:30:44.346730+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:30:44.346730+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:30:44.346730+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:30:44.350534+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:30:44.350534+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:30:44.351065+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:30:44.749920+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:30:44.750471+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:30:45.777534+00:00", "trade", 5.415, 900.0]
["2026-09-02T15:30:45.860424+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:30:45.860429+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:30:45.860880+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:30:45.861031+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:30:45.861512+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:30:45.999676+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:30:47.580841+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:30:49.198041+00:00", "trade", 5.415, 400.0]
["2026-09-02T15:30:49.199565+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:30:49.199600+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:30:49.200598+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:30:49.200633+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:30:49.621088+00:00", "trade", 5.4164, 4998.0]
["2026-09-02T15:30:49.803824+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:30:50.148194+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:30:50.249385+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:30:50.287069+00:00", "trade", 5.4118, 1.0]
["2026-09-02T15:30:52.078561+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:30:52.082295+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:30:52.099722+00:00", "trade", 5.415, 42.0]
["2026-09-02T15:30:52.169277+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:30:52.735034+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:30:53.017799+00:00", "trade", 5.415, 100.0]
["2026-09-02T15:30:53.186432+00:00", "trade", 5.415, 173.0]
["2026-09-02T15:30:56.144503+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:30:57.238547+00:00", "trade", 5.415, 238.0]
["2026-09-02T15:30:57.445210+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:30:57.445691+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:30:57.445926+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:30:57.505517+00:00", "trade", 5.415, 200.0]
["2026-09-02T15:30:57.507355+00:00", "trade", 5.415, 200.0]
["2026-09-02T15:30:57.508942+00:00", "trade", 5.415, 100.0]
["2026-09-02T15:30:57.519344+00:00", "trade", 5.415, 100.0]
["2026-09-02T15:30:57.519383+00:00", "trade", 5.415, 100.0]
["2026-09-02T15:30:57.534296+00:00", "trade", 5.415, 200.0]
["2026-09-02T15:30:57.534654+00:00", "trade", 5.415, 100.0]
["2026-09-02T15:30:57.534714+00:00", "trade", 5.415, 244.0]
["2026-09-02T15:30:57.549804+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:30:57.549859+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:30:57.550300+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:30:57.552113+00:00", "trade", 5.41, 18.0]
["2026-09-02T15:30:57.552681+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:30:57.552691+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:30:57.553181+00:00", "trade", 5.41, 100.0]
["2026-09-02T15:30:57.553184+00:00", "trade", 5.41, 100.0]
["2026-09-02T15:30:57.553763+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:30:57.581860+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:30:57.586195+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:30:57.606594+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:30:57.623849+00:00", "trade", 5.415, 200.0]
["2026-09-02T15:30:57.957788+00:00", "trade", 5.415, 400.0]
["2026-09-02T15:30:58.732736+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:30:59.407006+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:30:59.407602+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:30:59.711994+00:00", "trade", 5.4104, 5400.0]
["2026-09-02T15:31:00.005622+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:31:00.706525+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:31:00.811099+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:31:01.100283+00:00", "trade", 5.415, 16.0]
["2026-09-02T15:31:01.251513+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:31:01.441638+00:00", "trade", 5.415, 9500.0]
["2026-09-02T15:31:01.470114+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:31:01.755994+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:31:02.678346+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:31:03.059956+00:00", "trade", 5.4101, 4000.0]
["2026-09-02T15:31:03.564639+00:00", "trade", 5.415, 4222.0]
["2026-09-02T15:31:03.687340+00:00", "trade", 5.4131, 3786.0]
["2026-09-02T15:31:04.296116+00:00", "trade", 5.4127, 1244.0]
["2026-09-02T15:31:05.094574+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:31:05.359731+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:31:05.590650+00:00", "trade", 5.4132, 4980.0]
["2026-09-02T15:31:06.032422+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:31:08.151127+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:31:08.323696+00:00", "trade", 5.4101, 2999.0]
["2026-09-02T15:31:08.667129+00:00", "trade", 5.4119, 100.0]
["2026-09-02T15:31:08.711552+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:31:08.723024+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:31:11.271227+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:31:11.551063+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:31:15.025764+00:00", "trade", 5.4165, 21.0]
["2026-09-02T15:31:15.142818+00:00", "trade", 5.415, 900.0]
["2026-09-02T15:31:16.528289+00:00", "trade", 5.415, 400.0]
["2026-09-02T15:31:16.769610+00:00", "trade", 5.4125, 9954.0]
["2026-09-02T15:31:16.903555+00:00", "trade", 5.4119, 1.0]
["2026-09-02T15:31:17.023088+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:31:17.223746+00:00", "trade", 5.415, 10.0]
["2026-09-02T15:31:17.856711+00:00", "trade", 5.415, 700.0]
["2026-09-02T15:31:19.230271+00:00", "trade", 5.415, 41.0]
["2026-09-02T15:31:19.237247+00:00", "trade", 5.415, 12.0]
["2026-09-02T15:31:19.710683+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:31:19.714482+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:31:19.880545+00:00", "trade", 5.415, 914.0]
["2026-09-02T15:31:20.017102+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:31:20.065783+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:31:20.066234+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:31:20.186816+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:31:20.879917+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:31:20.879917+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:31:20.879932+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:31:20.879937+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:31:20.881089+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:31:20.919275+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:31:21.003541+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:31:21.025894+00:00", "trade", 5.415, 49.0]
["2026-09-02T15:31:22.112747+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:31:22.112878+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:31:22.112903+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:31:22.679968+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:31:22.874993+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:31:22.875459+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:31:22.875459+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:31:22.877995+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:31:24.129385+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:31:24.129385+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:31:24.334227+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:31:24.334693+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:31:24.526811+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:31:24.532977+00:00", "trade", 5.41, 15.0]
["2026-09-02T15:31:24.664248+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:31:24.738319+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:31:25.833342+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:31:25.866355+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:31:25.866355+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:31:25.938547+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:31:25.992125+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:31:25.992606+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:31:25.992606+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:31:26.017415+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:31:26.326155+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:31:26.600323+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:31:26.600323+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:31:26.996612+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:31:28.186491+00:00", "trade", 5.4188, 100.0]
["2026-09-02T15:31:28.627806+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:31:28.627911+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:31:28.628387+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:31:29.043029+00:00", "trade", 5.4185, 4988.0]
["2026-09-02T15:31:29.186802+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:31:29.187677+00:00", "trade", 5.42, 100.0]
["2026-09-02T15:31:29.187737+00:00", "trade", 5.42, 113.0]
["2026-09-02T15:31:29.206168+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:31:29.299350+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:31:29.299836+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:31:29.313885+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:31:29.317363+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:31:29.556402+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:31:29.611744+00:00", "trade", 5.42, 100.0]
["2026-09-02T15:31:30.005627+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:31:30.187971+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:31:30.188447+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:31:30.193008+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:31:30.193701+00:00", "trade", 5.42, 100.0]
["2026-09-02T15:31:30.195403+00:00", "trade", 5.42, 100.0]
["2026-09-02T15:31:30.196130+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:31:30.196137+00:00", "trade", 5.42, 5100.0]
["2026-09-02T15:31:30.196581+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:31:30.444752+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:31:32.203543+00:00", "trade", 5.4192, 4222.0]
["2026-09-02T15:31:32.428987+00:00", "trade", 5.4199, 4000.0]
["2026-09-02T15:31:32.564478+00:00", "trade", 5.415, 12.0]
["2026-09-02T15:31:32.892496+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:31:32.892718+00:00", "trade", 5.42, 2999.0]
["2026-09-02T15:31:32.892724+00:00", "trade", 5.4199, 2999.0]
["2026-09-02T15:31:32.992947+00:00", "trade", 5.4191, 1900.0]
["2026-09-02T15:31:33.586557+00:00", "trade", 5.4191, 1244.0]
["2026-09-02T15:31:34.484963+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:31:34.487925+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:31:34.611925+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:31:35.638830+00:00", "trade", 5.4192, 4975.0]
["2026-09-02T15:31:35.923747+00:00", "trade", 5.4197, 9500.0]
["2026-09-02T15:31:36.023666+00:00", "trade", 5.4191, 2400.0]
["2026-09-02T15:31:36.048989+00:00", "trade", 5.4192, 3786.0]
["2026-09-02T15:31:36.457457+00:00", "trade", 5.4191, 2000.0]
["2026-09-02T15:31:36.635103+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:31:37.203107+00:00", "trade", 5.42, 93.0]
["2026-09-02T15:31:37.261386+00:00", "trade", 5.4192, 4998.0]
["2026-09-02T15:31:37.620669+00:00", "trade", 5.4192, 3898.0]
["2026-09-02T15:31:38.036916+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:31:38.828736+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:31:38.829004+00:00", "trade", 5.42, 1900.0]
["2026-09-02T15:31:38.986104+00:00", "trade", 5.42, 4975.0]
["2026-09-02T15:31:39.119943+00:00", "trade", 5.4168, 9.0]
["2026-09-02T15:31:39.341273+00:00", "trade", 5.4192, 4998.0]
["2026-09-02T15:31:39.345964+00:00", "trade", 5.4113, 1.0]
["2026-09-02T15:31:41.182461+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:31:41.182466+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:31:41.846876+00:00", "trade", 5.4192, 4988.0]
["2026-09-02T15:31:42.793316+00:00", "trade", 5.4192, 4980.0]
["2026-09-02T15:31:44.102772+00:00", "trade", 5.415, 21.0]
["2026-09-02T15:31:45.194745+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:31:45.207114+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:31:45.207826+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:31:45.208292+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:31:45.209811+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:31:45.231026+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:31:45.235452+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:31:45.235737+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:31:45.420402+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:31:45.999629+00:00", "trade", 5.42, 1.0]
["2026-09-02T15:31:46.624036+00:00", "trade", 5.42, 4000.0]
["2026-09-02T15:31:47.081867+00:00", "trade", 5.4129, 1.0]
["2026-09-02T15:31:49.079751+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:31:49.311135+00:00", "trade", 5.42, 800.0]
["2026-09-02T15:31:49.311135+00:00", "trade", 5.42, 100.0]
["2026-09-02T15:31:49.311733+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:31:49.311733+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:31:49.311788+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:31:49.312465+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:31:49.313622+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:31:49.317366+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:31:49.602641+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:31:49.864484+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:31:49.865191+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:31:50.147273+00:00", "trade", 5.415, 5.0]
["2026-09-02T15:31:51.413237+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:31:52.021285+00:00", "trade", 5.4192, 4977.0]
["2026-09-02T15:31:52.246145+00:00", "trade", 5.4192, 5000.0]
["2026-09-02T15:31:52.284376+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:31:52.284622+00:00", "trade", 5.4199, 2601.0]
["2026-09-02T15:31:52.284634+00:00", "trade", 5.42, 2601.0]
["2026-09-02T15:31:52.284778+00:00", "trade", 5.4199, 1399.0]
["2026-09-02T15:31:53.191095+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:31:53.191832+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:31:53.241861+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:31:53.436845+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:31:53.573972+00:00", "trade", 5.4192, 5000.0]
["2026-09-02T15:31:53.962945+00:00", "trade", 5.4192, 4977.0]
["2026-09-02T15:31:55.581688+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:31:55.641196+00:00", "trade", 5.415, 27.0]
["2026-09-02T15:31:59.152868+00:00", "trade", 5.42, 1000.0]
["2026-09-02T15:31:59.316190+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:31:59.316792+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:31:59.394379+00:00", "trade", 5.4191, 1900.0]
["2026-09-02T15:31:59.500478+00:00", "trade", 5.42, 500.0]
["2026-09-02T15:31:59.501386+00:00", "trade", 5.42, 500.0]
["2026-09-02T15:31:59.682940+00:00", "trade", 5.42, 100.0]
["2026-09-02T15:31:59.682954+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:31:59.683435+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:31:59.689325+00:00", "trade", 5.42, 100.0]
["2026-09-02T15:31:59.705789+00:00", "trade", 5.42, 500.0]
["2026-09-02T15:31:59.705852+00:00", "trade", 5.42, 500.0]
["2026-09-02T15:32:00.005652+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:32:01.497503+00:00", "trade", 5.415, 10.0]
["2026-09-02T15:32:01.785673+00:00", "trade", 5.4107, 100.0]
["2026-09-02T15:32:02.003677+00:00", "trade", 5.42, 200.0]
["2026-09-02T15:32:02.004306+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:32:02.011594+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:32:02.113661+00:00", "trade", 5.4192, 4400.0]
["2026-09-02T15:32:02.227703+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:32:02.405922+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:32:02.499470+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:32:02.593063+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:32:02.676807+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:32:02.899315+00:00", "trade", 5.42, 1000.0]
["2026-09-02T15:32:02.901733+00:00", "trade", 5.4198, 1000.0]
["2026-09-02T15:32:03.180500+00:00", "trade", 5.415, 1000.0]
["2026-09-02T15:32:03.400606+00:00", "trade", 5.4178, 1000.0]
["2026-09-02T15:32:03.595310+00:00", "trade", 5.4191, 1000.0]
["2026-09-02T15:32:04.309084+00:00", "trade", 5.4192, 4500.0]
["2026-09-02T15:32:06.194805+00:00", "trade", 5.4192, 4957.0]
["2026-09-02T15:32:06.223162+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:32:06.227041+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:32:06.957120+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:32:06.957561+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:32:07.179596+00:00", "trade", 5.415, 30.0]
["2026-09-02T15:32:07.186080+00:00", "trade", 5.4155, 4500.0]
["2026-09-02T15:32:07.968954+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:32:08.059510+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:32:08.187094+00:00", "trade", 5.415, 1714.0]
["2026-09-02T15:32:08.213112+00:00", "trade", 5.42, 4400.0]
["2026-09-02T15:32:08.661473+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:32:08.661919+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:32:08.723130+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:32:08.723932+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:32:08.733956+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:32:08.744441+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:32:08.745283+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:32:08.965973+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:32:09.042180+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:32:09.050056+00:00", "trade", 5.42, 1000.0]
["2026-09-02T15:32:09.290320+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:32:09.741344+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:32:09.741785+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:32:09.793403+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:32:09.823971+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:32:09.996306+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:32:09.996742+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:32:10.005067+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:32:10.114663+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:32:10.115180+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:32:11.941152+00:00", "trade", 5.42, 500.0]
["2026-09-02T15:32:12.305771+00:00", "trade", 5.415, 5.0]
["2026-09-02T15:32:12.686462+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:32:12.686903+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:32:12.688337+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:32:12.688362+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:32:13.111636+00:00", "trade", 5.415, 900.0]
["2026-09-02T15:32:13.112321+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:32:13.112321+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:32:13.112757+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:32:13.213912+00:00", "trade", 5.41, 100.0]
["2026-09-02T15:32:13.456223+00:00", "trade", 5.419, 500.0]
["2026-09-02T15:32:15.001940+00:00", "trade", 5.4134, 1.0]
["2026-09-02T15:32:16.165007+00:00", "trade", 5.4178, 20.0]
["2026-09-02T15:32:16.682523+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:32:19.050521+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:32:19.050531+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:32:19.050566+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:32:19.050571+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:32:19.051609+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:32:19.051854+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:32:19.085374+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:32:19.282377+00:00", "trade", 5.42, 100.0]
["2026-09-02T15:32:19.282965+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:32:19.283446+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:32:20.012953+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:32:20.015118+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:32:20.015233+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:32:21.805210+00:00", "trade", 5.4192, 21.0]
["2026-09-02T15:32:23.627655+00:00", "trade", 5.42, 700.0]
["2026-09-02T15:32:23.628297+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:32:23.639984+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:32:24.617848+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:32:24.789517+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:32:25.215295+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:32:25.292279+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:32:25.471816+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:32:25.472934+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:32:25.474162+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:32:26.502270+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:32:26.747213+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:32:26.995326+00:00", "trade", 5.4198, 5.0]
["2026-09-02T15:32:27.868278+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:32:27.960227+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:32:27.961424+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:32:27.961745+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:32:28.595147+00:00", "trade", 5.4197, 40.0]
["2026-09-02T15:32:29.149211+00:00", "trade", 5.4173, 380.0]
["2026-09-02T15:32:29.423240+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:32:29.428423+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:32:30.005672+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:32:30.200681+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:32:30.256730+00:00", "trade", 5.415, 31.0]
["2026-09-02T15:32:30.256795+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:32:31.244017+00:00", "trade", 5.42, 300.0]
["2026-09-02T15:32:31.244442+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:32:31.468726+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:32:31.469162+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:32:31.556866+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:32:32.043845+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:32:32.044768+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:32:32.045354+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:32:32.129499+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:32:32.129971+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:32:32.218481+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:32:32.218927+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:32:32.223809+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:32:32.384702+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:32:32.384742+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:32:34.361349+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:32:36.555569+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:32:36.977806+00:00", "trade", 5.415, 400.0]
["2026-09-02T15:32:36.978858+00:00", "trade", 5.415, 16.0]
["2026-09-02T15:32:37.252428+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:32:38.184579+00:00", "trade", 5.415, 1701.0]
["2026-09-02T15:32:39.532552+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:32:40.295257+00:00", "trade", 5.415, 170.0]
["2026-09-02T15:32:41.264111+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:32:41.549560+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:32:41.795259+00:00", "trade", 5.415, 31.0]
["2026-09-02T15:32:42.225420+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:32:42.225906+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:32:42.229023+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:32:42.229028+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:32:44.655661+00:00", "trade", 5.42, 100.0]
["2026-09-02T15:32:44.861121+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:32:45.161427+00:00", "trade", 5.42, 2.0]
["2026-09-02T15:32:45.608685+00:00", "trade", 5.415, 2100.0]
["2026-09-02T15:32:45.857365+00:00", "trade", 5.415, 1.0]
["2026-09-02T15:32:46.181970+00:00", "trade", 5.4148, 407.0]
["2026-09-02T15:32:46.318618+00:00", "trade", 5.415, 900.0]
["2026-09-02T15:32:47.428266+00:00", "trade", 5.4148, 1.0]
["2026-09-02T15:32:47.525931+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:32:47.526297+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:32:47.526342+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:32:48.518389+00:00", "trade", 5.4136, 1.0]
["2026-09-02T15:32:48.544682+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:32:49.228300+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:32:49.367852+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:32:50.646587+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:32:50.810095+00:00", "trade", 5.42, 77.0]
["2026-09-02T15:32:51.113524+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:32:52.391196+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:32:53.079274+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:32:53.223240+00:00", "trade", 5.415, 30.0]
["2026-09-02T15:32:53.223240+00:00", "trade", 5.415, 219.0]
["2026-09-02T15:32:53.333530+00:00", "trade", 5.415, 32.0]
["2026-09-02T15:32:53.856406+00:00", "trade", 5.415, 4.0]
["2026-09-02T15:32:53.858565+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:32:54.184120+00:00", "trade", 5.415, 631.0]
["2026-09-02T15:32:54.836444+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:32:56.817621+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:32:58.078358+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:32:58.078358+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:32:58.078654+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:32:58.078854+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:32:58.079295+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:32:58.081055+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:32:59.167567+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:32:59.229790+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:33:00.005698+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:33:02.468953+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:33:02.582614+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:33:02.583040+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:33:02.589956+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:33:02.604405+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:33:02.607884+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:33:02.608245+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:33:02.773142+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:33:02.776460+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:33:02.875416+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:33:02.922628+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:33:03.069708+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:33:03.135380+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:33:03.291787+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:33:03.509461+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:33:03.509902+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:33:03.603765+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:33:03.603770+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:33:03.604211+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:33:05.003923+00:00", "trade", 5.4129, 35.0]
["2026-09-02T15:33:06.830472+00:00", "trade", 5.4109, 2999.0]
["2026-09-02T15:33:08.614143+00:00", "trade", 5.4115, 4975.0]
["2026-09-02T15:33:10.551058+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:33:10.553454+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:33:10.553910+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:33:10.596045+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:33:10.775863+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:33:10.834282+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:33:11.113770+00:00", "trade", 5.415, 900.0]
["2026-09-02T15:33:11.395291+00:00", "trade", 5.4135, 1244.0]
["2026-09-02T15:33:12.231975+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:33:12.233053+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:33:12.233494+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:33:12.810152+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:33:12.810638+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:33:12.811084+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:33:12.811520+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:33:12.912035+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:33:12.941901+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:33:13.070685+00:00", "trade", 5.4141, 4975.0]
["2026-09-02T15:33:16.076475+00:00", "trade", 5.415, 9500.0]
["2026-09-02T15:33:16.796334+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:33:16.796805+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:33:16.797236+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:33:16.834630+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:33:18.347828+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:33:18.349106+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:33:18.351482+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:33:19.828163+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:33:20.029703+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:33:21.215336+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:33:21.234928+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:33:21.280156+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:33:21.286756+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:33:21.331551+00:00", "trade", 5.4145, 1.0]
["2026-09-02T15:33:21.334575+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:33:21.532998+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:33:21.534476+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:33:21.534516+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:33:21.534521+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:33:21.534521+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:33:21.534962+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:33:21.542398+00:00", "trade", 5.415, 32.0]
["2026-09-02T15:33:21.543177+00:00", "trade", 5.415, 9.0]
["2026-09-02T15:33:21.544560+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:33:21.545042+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:33:21.545042+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:33:21.545482+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:33:21.545563+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:33:21.546004+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:33:21.546004+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:33:21.798194+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:33:22.482082+00:00", "trade", 5.415, 700.0]
["2026-09-02T15:33:23.161781+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:33:24.739398+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:33:24.845123+00:00", "trade", 5.414, 11.0]
["2026-09-02T15:33:25.575353+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:33:25.575789+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:33:25.575829+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:33:25.576270+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:33:25.576270+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:33:25.576752+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:33:25.761973+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:33:25.958269+00:00", "trade", 5.415, 100.0]
["2026-09-02T15:33:25.985044+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:33:25.985605+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:33:26.151701+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:33:26.165372+00:00", "trade", 5.414, 20.0]
["2026-09-02T15:33:26.188112+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:33:26.369409+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:33:26.375604+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:33:27.075360+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:33:27.075841+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:33:27.076302+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:33:27.128737+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:33:27.253299+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:33:30.005723+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:33:30.368191+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:33:31.448182+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:33:31.491796+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:33:31.594150+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:33:31.746037+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:33:32.352070+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:33:32.460523+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:33:34.221988+00:00", "trade", 5.415, 200.0]
["2026-09-02T15:33:34.422229+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:33:34.584054+00:00", "trade", 5.415, 5900.0]
["2026-09-02T15:33:34.594635+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:33:38.464740+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:33:39.119339+00:00", "trade", 5.415, 74.0]
["2026-09-02T15:33:39.813181+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:33:39.829851+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:33:40.584909+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:33:40.738520+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:33:41.431505+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:33:41.444057+00:00", "trade", 5.41, 100.0]
["2026-09-02T15:33:41.444631+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:33:41.444666+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:33:41.444701+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:33:41.746790+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:33:42.453679+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:33:42.454160+00:00", "trade", 5.41, 400.0]
["2026-09-02T15:33:42.454195+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:33:42.454631+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:33:42.454636+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:33:42.454676+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:33:42.454681+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:33:42.457077+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:33:42.724163+00:00", "trade", 5.415, 4126.0]
["2026-09-02T15:33:42.886222+00:00", "trade", 5.4101, 1622.0]
["2026-09-02T15:33:42.912827+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:33:43.055627+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:33:43.760615+00:00", "trade", 5.4109, 1652.0]
["2026-09-02T15:33:44.114699+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:33:44.115200+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:33:44.115200+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:33:44.168792+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:33:44.498187+00:00", "trade", 5.415, 1000.0]
["2026-09-02T15:33:44.499094+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:33:44.562874+00:00", "trade", 5.415, 2000.0]
["2026-09-02T15:33:44.630129+00:00", "trade", 5.4118, 3786.0]
["2026-09-02T15:33:44.825286+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:33:45.104993+00:00", "trade", 5.4101, 3000.0]
["2026-09-02T15:33:45.238360+00:00", "trade", 5.4109, 2400.0]
["2026-09-02T15:33:45.240144+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:33:45.241116+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:33:45.493951+00:00", "trade", 5.415, 4222.0]
["2026-09-02T15:33:45.634433+00:00", "trade", 5.41, 100.0]
["2026-09-02T15:33:46.085778+00:00", "trade", 5.415, 900.0]
["2026-09-02T15:33:46.183854+00:00", "trade", 5.412, 4980.0]
["2026-09-02T15:33:46.415357+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:33:46.545337+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:33:47.048159+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:33:47.048209+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:33:47.051492+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:33:47.052254+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:33:47.078325+00:00", "trade", 5.41, 100.0]
["2026-09-02T15:33:47.078972+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:33:47.079022+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:33:47.179732+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:33:47.492557+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:33:47.495073+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:33:47.501799+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:33:47.725347+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:33:47.979354+00:00", "trade", 5.4108, 4988.0]
["2026-09-02T15:33:48.105577+00:00", "trade", 5.41, 300.0]
["2026-09-02T15:33:48.105597+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:33:48.106955+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:33:48.580046+00:00", "trade", 5.4108, 3800.0]
["2026-09-02T15:33:48.660921+00:00", "trade", 5.4102, 2000.0]
["2026-09-02T15:33:48.798378+00:00", "trade", 5.4108, 4998.0]
["2026-09-02T15:33:49.468199+00:00", "trade", 5.4108, 4998.0]
["2026-09-02T15:33:49.470076+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:33:49.478641+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:33:49.504403+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:33:49.540378+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:33:49.786459+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:33:49.791740+00:00", "trade", 5.4151, 1.0]
["2026-09-02T15:33:50.731537+00:00", "trade", 5.4109, 1000.0]
["2026-09-02T15:33:51.285309+00:00", "trade", 5.415, 2999.0]
["2026-09-02T15:33:51.432750+00:00", "trade", 5.41, 3800.0]
["2026-09-02T15:33:51.958188+00:00", "trade", 5.4101, 5000.0]
["2026-09-02T15:33:52.877543+00:00", "trade", 5.4108, 5000.0]
["2026-09-02T15:33:52.938150+00:00", "trade", 5.4109, 3000.0]
["2026-09-02T15:33:53.107742+00:00", "trade", 5.41, 300.0]
["2026-09-02T15:33:53.107743+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:33:53.497467+00:00", "trade", 5.4101, 3000.0]
["2026-09-02T15:33:54.274125+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:33:54.275117+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:33:54.276736+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:33:54.280179+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:33:54.283994+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:33:54.297456+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:33:54.471901+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:33:54.472362+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:33:54.593024+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:33:54.594302+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:33:54.594824+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:33:54.642567+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:33:54.644597+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:33:54.662359+00:00", "trade", 5.415, 4000.0]
["2026-09-02T15:33:55.047754+00:00", "trade", 5.4103, 9954.0]
["2026-09-02T15:33:55.202461+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:33:55.207904+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:33:55.208345+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:33:55.211647+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:33:55.427692+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:33:55.454202+00:00", "trade", 5.4101, 3000.0]
["2026-09-02T15:33:56.650890+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:33:58.109880+00:00", "trade", 5.41, 300.0]
["2026-09-02T15:33:58.109884+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:33:58.110350+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:33:58.110350+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:33:58.345680+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:34:00.005738+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:34:00.059516+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:34:00.522738+00:00", "trade", 5.4108, 5000.0]
["2026-09-02T15:34:02.568347+00:00", "trade", 5.41, 32.0]
["2026-09-02T15:34:02.568401+00:00", "trade", 5.41, 15.0]
["2026-09-02T15:34:02.885302+00:00", "trade", 5.4199, 250.0]
["2026-09-02T15:34:03.112035+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:34:03.112036+00:00", "trade", 5.41, 300.0]
["2026-09-02T15:34:03.422369+00:00", "trade", 5.4149, 92.0]
["2026-09-02T15:34:03.514388+00:00", "trade", 5.4108, 5000.0]
["2026-09-02T15:34:04.108091+00:00", "trade", 5.4108, 3898.0]
["2026-09-02T15:34:05.190287+00:00", "trade", 5.4101, 9000.0]
["2026-09-02T15:34:05.540477+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:34:05.540542+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:34:06.137492+00:00", "trade", 5.415, 10.0]
["2026-09-02T15:34:06.329516+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:34:06.329997+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:34:06.485838+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:34:06.485884+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:34:06.490489+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:34:06.505134+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:34:06.536664+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:34:06.667025+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:34:06.698475+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:34:06.738370+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:34:06.762347+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:34:06.954880+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:34:07.008643+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:34:07.009139+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:34:07.285106+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:34:07.321518+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:34:07.389540+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:34:08.460836+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:34:08.461157+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:34:08.709052+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:34:08.709056+00:00", "trade", 5.41, 300.0]
["2026-09-02T15:34:08.709573+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:34:08.821846+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:34:09.805746+00:00", "trade", 5.41, 500.0]
["2026-09-02T15:34:11.416770+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:34:11.442381+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:34:12.371964+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:34:12.442488+00:00", "trade", 5.411, 500.0]
["2026-09-02T15:34:13.650579+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:34:13.716761+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:34:13.716763+00:00", "trade", 5.41, 300.0]
["2026-09-02T15:34:13.824134+00:00", "trade", 5.415, 100.0]
["2026-09-02T15:34:14.106870+00:00", "trade", 5.41, 1.0]
["2026-09-02T15:34:14.107463+00:00", "trade", 5.41, 44.0]
["2026-09-02T15:34:14.107565+00:00", "trade", 5.41, 31.0]
["2026-09-02T15:34:14.108088+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:34:15.204063+00:00", "trade", 5.415, 900.0]
["2026-09-02T15:34:15.205040+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:34:16.980819+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:34:18.719006+00:00", "trade", 5.41, 300.0]
["2026-09-02T15:34:18.719028+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:34:18.719544+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:34:18.847133+00:00", "trade", 5.411, 4988.0]
["2026-09-02T15:34:18.973388+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:34:19.034624+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:34:19.034626+00:00", "trade", 5.41, 4800.0]
["2026-09-02T15:34:19.055374+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:34:22.465941+00:00", "trade", 5.415, 400.0]
["2026-09-02T15:34:22.598999+00:00", "trade", 5.41, 1600.0]
["2026-09-02T15:34:22.598999+00:00", "trade", 5.41, 300.0]
["2026-09-02T15:34:22.599001+00:00", "trade", 5.41, 800.0]
["2026-09-02T15:34:22.599004+00:00", "trade", 5.41, 594.0]
["2026-09-02T15:34:22.599007+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:34:22.599528+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:34:22.599528+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:34:22.599528+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:34:22.599564+00:00", "trade", 5.41, 3306.0]
["2026-09-02T15:34:22.599603+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:34:22.707713+00:00", "trade", 5.4101, 3000.0]
["2026-09-02T15:34:22.840732+00:00", "trade", 5.41, 2600.0]
["2026-09-02T15:34:22.840732+00:00", "trade", 5.41, 1600.0]
["2026-09-02T15:34:22.840744+00:00", "trade", 5.41, 3800.0]
["2026-09-02T15:34:22.840747+00:00", "trade", 5.41, 4900.0]
["2026-09-02T15:34:22.840747+00:00", "trade", 5.41, 800.0]
["2026-09-02T15:34:22.840765+00:00", "trade", 5.41, 300.0]
["2026-09-02T15:34:22.840765+00:00", "trade", 5.41, 1600.0]
["2026-09-02T15:34:22.840958+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:34:22.841283+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:34:22.841283+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:34:22.841315+00:00", "trade", 5.41, 7000.0]
["2026-09-02T15:34:22.841324+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:34:22.841324+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:34:22.841649+00:00", "trade", 5.41, 100.0]
["2026-09-02T15:34:22.841719+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:34:22.841764+00:00", "trade", 5.41, 1900.0]
["2026-09-02T15:34:22.841790+00:00", "trade", 5.41, 1100.0]
["2026-09-02T15:34:22.841790+00:00", "trade", 5.41, 300.0]
["2026-09-02T15:34:22.842166+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:34:22.842278+00:00", "trade", 5.41, 4200.0]
["2026-09-02T15:34:22.842278+00:00", "trade", 5.41, 101.0]
["2026-09-02T15:34:22.842278+00:00", "trade", 5.41, 100.0]
["2026-09-02T15:34:22.842366+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:34:22.842802+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:34:22.960883+00:00", "quote", 5.41, 5.42]
["2026-09-02T15:34:23.125035+00:00", "trade", 5.41, 71.0]
["2026-09-02T15:34:23.153134+00:00", "trade", 5.4101, 328.0]
["2026-09-02T15:34:23.701129+00:00", "trade", 5.41, 100.0]
["2026-09-02T15:34:23.701132+00:00", "trade", 5.41, 844.0]
["2026-09-02T15:34:23.701135+00:00", "trade", 5.41, 508.0]
["2026-09-02T15:34:23.701138+00:00", "trade", 5.41, 100.0]
["2026-09-02T15:34:23.701138+00:00", "trade", 5.41, 1.0]
["2026-09-02T15:34:23.701153+00:00", "trade", 5.41, 1700.0]
["2026-09-02T15:34:23.701153+00:00", "trade", 5.41, 1700.0]
["2026-09-02T15:34:23.701165+00:00", "trade", 5.41, 1900.0]
["2026-09-02T15:34:23.701168+00:00", "trade", 5.41, 200.0]
["2026-09-02T15:34:23.701168+00:00", "trade", 5.41, 100.0]
["2026-09-02T15:34:23.701177+00:00", "trade", 5.41, 49.0]
["2026-09-02T15:34:23.701180+00:00", "trade", 5.41, 106.0]
["2026-09-02T15:34:23.701183+00:00", "trade", 5.41, 100.0]
["2026-09-02T15:34:23.701186+00:00", "trade", 5.41, 292.0]
["2026-09-02T15:34:23.701189+00:00", "trade", 5.41, 200.0]
["2026-09-02T15:34:23.701312+00:00", "trade", 5.41, 100.0]
["2026-09-02T15:34:23.701318+00:00", "trade", 5.41, 2500.0]
["2026-09-02T15:34:23.701318+00:00", "trade", 5.41, 800.0]
["2026-09-02T15:34:23.701321+00:00", "trade", 5.41, 10.0]
["2026-09-02T15:34:23.701382+00:00", "trade", 5.41, 1300.0]
["2026-09-02T15:34:23.701387+00:00", "trade", 5.41, 15.0]
["2026-09-02T15:34:23.701387+00:00", "trade", 5.41, 1000.0]
["2026-09-02T15:34:23.701391+00:00", "trade", 5.41, 100.0]
["2026-09-02T15:34:23.701391+00:00", "trade", 5.41, 400.0]
["2026-09-02T15:34:23.701394+00:00", "trade", 5.41, 1100.0]
["2026-09-02T15:34:23.701394+00:00", "trade", 5.41, 10.0]
["2026-09-02T15:34:23.701398+00:00", "trade", 5.41, 200.0]
["2026-09-02T15:34:23.701398+00:00", "trade", 5.41, 100.0]
["2026-09-02T15:34:23.701403+00:00", "trade", 5.41, 100.0]
["2026-09-02T15:34:23.701403+00:00", "trade", 5.41, 9.0]
["2026-09-02T15:34:23.701403+00:00", "trade", 5.41, 200.0]
["2026-09-02T15:34:23.701406+00:00", "trade", 5.41, 100.0]
["2026-09-02T15:34:23.701457+00:00", "quote", 5.41, 5.41]
["2026-09-02T15:34:23.701457+00:00", "quote", 5.41, 5.41]
["2026-09-02T15:34:23.701467+00:00", "quote", 5.41, 5.41]
["2026-09-02T15:34:23.701467+00:00", "quote", 5.41, 5.41]
["2026-09-02T15:34:23.701467+00:00", "quote", 5.41, 5.41]
["2026-09-02T15:34:23.701472+00:00", "quote", 5.41, 5.41]
["2026-09-02T15:34:23.701472+00:00", "quote", 5.41, 5.41]
["2026-09-02T15:34:23.701482+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:34:23.701498+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:34:23.701498+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:34:23.701502+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:34:23.701502+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:34:23.701502+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:34:23.701507+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:34:23.701507+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:34:23.701507+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:34:23.701507+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:34:23.701507+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:34:23.701512+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:34:23.701512+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:34:23.701517+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:34:23.701517+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:34:23.701527+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:34:23.701592+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:34:23.701592+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:34:23.701610+00:00", "trade", 5.4105, 8472.0]
["2026-09-02T15:34:23.701627+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:34:23.701632+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:34:23.701873+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:34:23.701913+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:34:23.701963+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:34:23.702083+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:34:23.702284+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:34:23.702364+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:34:23.702524+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:34:23.702624+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:34:23.702629+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:34:23.702759+00:00", "trade", 5.4, 241.0]
["2026-09-02T15:34:23.702765+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:34:23.702820+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:34:23.702825+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:34:23.703077+00:00", "trade", 5.405, 13.0]
["2026-09-02T15:34:23.703086+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:34:23.703101+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:34:23.703101+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:34:23.703557+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:34:23.703677+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:34:23.703707+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:34:23.704083+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:34:23.704163+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:34:23.704193+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:34:23.704235+00:00", "trade", 5.405, 39.0]
["2026-09-02T15:34:23.704900+00:00", "trade", 5.405, 11.0]
["2026-09-02T15:34:23.704965+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:34:23.711642+00:00", "trade", 5.405, 11.0]
["2026-09-02T15:34:23.711645+00:00", "trade", 5.405, 109.0]
["2026-09-02T15:34:23.711645+00:00", "trade", 5.405, 1360.0]
["2026-09-02T15:34:23.711651+00:00", "trade", 5.405, 3347.0]
["2026-09-02T15:34:23.711651+00:00", "trade", 5.405, 57.0]
["2026-09-02T15:34:23.711669+00:00", "trade", 5.405, 311.0]
["2026-09-02T15:34:23.711921+00:00", "trade", 5.405, 1724.0]
["2026-09-02T15:34:23.712488+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:34:23.758743+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:34:24.177681+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:34:24.894472+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:34:25.031353+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:34:25.040761+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:34:25.068567+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:34:25.075128+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:34:25.154436+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:34:25.325853+00:00", "trade", 5.4129, 30.0]
["2026-09-02T15:34:25.521636+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:34:25.644720+00:00", "trade", 5.4, 26.0]
["2026-09-02T15:34:25.645716+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:34:25.646037+00:00", "trade", 5.405, 36.0]
["2026-09-02T15:34:25.687455+00:00", "trade", 5.405, 15.0]
["2026-09-02T15:34:26.176766+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:34:26.200136+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:34:26.276799+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:34:26.479983+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:34:26.480063+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:34:27.159686+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:34:27.159761+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:34:27.183378+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:34:27.290012+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:34:27.297214+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:34:27.595950+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:34:28.169914+00:00", "trade", 5.4091, 2999.0]
["2026-09-02T15:34:28.263911+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:34:28.291328+00:00", "trade", 5.405, 41.0]
["2026-09-02T15:34:28.306582+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:34:28.308427+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:34:28.328344+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:34:29.445212+00:00", "trade", 5.4149, 1.0]
["2026-09-02T15:34:30.005748+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:34:31.673635+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:34:31.673675+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:34:32.924081+00:00", "trade", 5.4079, 4957.0]
["2026-09-02T15:34:33.721942+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:34:33.722940+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:34:34.588305+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:34:34.603632+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:34:34.941897+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:34:36.264652+00:00", "trade", 5.4106, 11.0]
["2026-09-02T15:34:37.190787+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:34:37.237243+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:34:37.563835+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:34:37.564547+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:34:37.568186+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:34:37.571193+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:34:37.577348+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:34:37.577348+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:34:37.636769+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:34:37.636854+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:34:37.675341+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:34:38.139336+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:34:38.139376+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:34:38.391175+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:34:38.888665+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:34:39.751284+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:34:39.808345+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:34:39.829671+00:00", "trade", 5.405, 53.0]
["2026-09-02T15:34:39.916347+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:34:40.027462+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:34:40.027512+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:34:40.027953+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:34:41.594934+00:00", "trade", 5.4084, 4988.0]
["2026-09-02T15:34:42.866563+00:00", "trade", 5.41, 800.0]
["2026-09-02T15:34:42.866566+00:00", "trade", 5.41, 100.0]
["2026-09-02T15:34:42.867194+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:34:42.867199+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:34:42.867199+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:34:42.867234+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:34:42.867234+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:34:42.867234+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:34:42.867274+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:34:42.867635+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:34:42.867670+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:34:42.867950+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:34:42.869233+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:34:42.869715+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:34:42.940578+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:34:43.277566+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:34:44.362103+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:34:44.362584+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:34:44.406895+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:34:44.407371+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:34:44.407381+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:34:44.917024+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:34:44.938786+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:34:46.051190+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:34:46.093722+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:34:46.539683+00:00", "trade", 5.4099, 3000.0]
["2026-09-02T15:34:46.541067+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:34:46.775475+00:00", "trade", 5.405, 350.0]
["2026-09-02T15:34:46.775532+00:00", "trade", 5.4, 350.0]
["2026-09-02T15:34:46.873819+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:34:46.972033+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:34:47.010139+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:34:47.010580+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:34:47.237931+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:34:48.697715+00:00", "trade", 5.4091, 3000.0]
["2026-09-02T15:34:48.989341+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:34:48.989782+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:34:49.037556+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:34:49.163299+00:00", "trade", 5.4013, 61.0]
["2026-09-02T15:34:49.257670+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:34:49.257751+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:34:49.258152+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:34:49.315488+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:34:50.778393+00:00", "trade", 5.4099, 3000.0]
["2026-09-02T15:34:50.877624+00:00", "trade", 5.4094, 4988.0]
["2026-09-02T15:34:51.368104+00:00", "trade", 5.405, 49.0]
["2026-09-02T15:34:51.674936+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:34:52.047895+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:34:52.447892+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:34:52.656173+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:34:52.923860+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:34:52.924823+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:34:52.924848+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:34:52.959275+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:34:53.074564+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:34:53.088262+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:34:53.156855+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:34:53.188506+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:34:53.250905+00:00", "trade", 5.409, 300.0]
["2026-09-02T15:34:53.550938+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:34:53.552537+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:34:53.552933+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:34:54.038144+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:34:54.072034+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:34:54.230121+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:34:54.604808+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:34:54.652266+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:34:57.260605+00:00", "trade", 5.4146, 1.0]
["2026-09-02T15:34:58.004393+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:34:58.027994+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:34:58.028470+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:34:58.044769+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:34:58.082138+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:34:58.199818+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:34:59.186819+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:34:59.270448+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:34:59.271806+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:34:59.366421+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:34:59.431128+00:00", "trade", 5.4091, 2353.0]
["2026-09-02T15:34:59.443379+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:34:59.470790+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:34:59.632234+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:34:59.632640+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:34:59.642323+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:34:59.829363+00:00", "trade", 5.4138, 80.0]
["2026-09-02T15:35:00.005769+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:35:00.231869+00:00", "trade", 5.4092, 4977.0]
["2026-09-02T15:35:00.359621+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:35:00.533445+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:35:00.830913+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:35:00.855758+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:35:00.897076+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:35:00.897091+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:35:00.897732+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:35:00.901366+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:35:00.901371+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:35:00.901812+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:35:01.123400+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:35:01.123881+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:35:01.626558+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:35:01.626558+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:35:01.813864+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:35:01.814706+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:35:02.906410+00:00", "trade", 5.405, 58.0]
["2026-09-02T15:35:02.921712+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:35:03.997343+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:35:03.997774+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:35:07.873307+00:00", "trade", 5.4099, 2000.0]
["2026-09-02T15:35:10.173337+00:00", "trade", 5.4097, 1244.0]
["2026-09-02T15:35:11.435578+00:00", "trade", 5.4091, 2999.0]
["2026-09-02T15:35:12.440964+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:35:12.441084+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:35:12.657444+00:00", "trade", 5.4095, 1000.0]
["2026-09-02T15:35:14.444909+00:00", "trade", 5.405, 53.0]
["2026-09-02T15:35:15.284930+00:00", "trade", 5.4107, 6.0]
["2026-09-02T15:35:16.530712+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:35:16.741329+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:35:16.806619+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:35:18.795913+00:00", "trade", 5.4091, 1900.0]
["2026-09-02T15:35:19.194326+00:00", "trade", 5.41, 900.0]
["2026-09-02T15:35:19.194761+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:35:19.199642+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:35:20.107334+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:35:20.107775+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:35:20.168820+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:35:20.169276+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:35:20.296269+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:35:20.296745+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:35:20.297441+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:35:20.466654+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:35:20.467090+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:35:20.467130+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:35:23.058771+00:00", "trade", 5.405, 649.0]
["2026-09-02T15:35:23.058828+00:00", "trade", 5.405, 4400.0]
["2026-09-02T15:35:23.058891+00:00", "trade", 5.405, 1800.0]
["2026-09-02T15:35:23.058945+00:00", "trade", 5.405, 7400.0]
["2026-09-02T15:35:23.059026+00:00", "trade", 5.405, 2373.0]
["2026-09-02T15:35:23.060616+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:35:23.061047+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:35:23.061047+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:35:23.061879+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:35:23.158942+00:00", "trade", 5.4092, 4977.0]
["2026-09-02T15:35:23.639925+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:35:24.109719+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:35:25.983463+00:00", "trade", 5.405, 49.0]
["2026-09-02T15:35:26.719749+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:35:26.896743+00:00", "trade", 5.4087, 4980.0]
["2026-09-02T15:35:27.039190+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:35:27.039776+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:35:28.548554+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:35:28.710835+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:35:28.711442+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:35:28.772472+00:00", "trade", 5.405, 2.0]
["2026-09-02T15:35:29.520237+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:35:30.005794+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:35:30.390359+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:35:30.390800+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:35:30.582176+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:35:30.582968+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:35:31.119716+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:35:31.819740+00:00", "trade", 5.405, 177.0]
["2026-09-02T15:35:32.075978+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:35:32.078424+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:35:32.080524+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:35:32.480040+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:35:33.290981+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:35:33.291422+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:35:33.291663+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:35:34.662547+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:35:34.663018+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:35:34.663630+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:35:34.691957+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:35:34.794145+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:35:35.122578+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:35:35.123094+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:35:35.126963+00:00", "trade", 5.4135, 1.0]
["2026-09-02T15:35:36.028349+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:35:36.301044+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:35:36.525067+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:35:36.642066+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:35:36.702585+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:35:36.702690+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:35:36.702695+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:35:37.006108+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:35:37.042279+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:35:37.194852+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:35:37.374550+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:35:37.375427+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:35:37.521923+00:00", "trade", 5.405, 46.0]
["2026-09-02T15:35:38.073334+00:00", "trade", 5.4095, 4957.0]
["2026-09-02T15:35:39.371440+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:35:39.938946+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:35:40.352518+00:00", "trade", 5.405, 700.0]
["2026-09-02T15:35:40.352578+00:00", "trade", 5.4, 700.0]
["2026-09-02T15:35:40.423375+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:35:40.699628+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:35:43.762466+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:35:43.972331+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:35:44.506067+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:35:44.507259+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:35:44.523794+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:35:46.371874+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:35:46.653731+00:00", "trade", 5.41, 8.0]
["2026-09-02T15:35:46.653785+00:00", "trade", 5.41, 92.0]
["2026-09-02T15:35:46.682083+00:00", "trade", 5.41, 4.0]
["2026-09-02T15:35:47.091583+00:00", "trade", 5.41, 800.0]
["2026-09-02T15:35:47.242628+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:35:48.632427+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:35:48.632888+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:35:48.655933+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:35:48.684575+00:00", "trade", 5.4125, 13.0]
["2026-09-02T15:35:48.742444+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:35:49.001411+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:35:49.060431+00:00", "trade", 5.405, 54.0]
["2026-09-02T15:35:49.060491+00:00", "trade", 5.405, 3.0]
["2026-09-02T15:35:49.090295+00:00", "trade", 5.4092, 4222.0]
["2026-09-02T15:35:49.752610+00:00", "trade", 5.4092, 4957.0]
["2026-09-02T15:35:50.404742+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:35:50.539613+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:35:50.981120+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:35:51.105486+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:35:51.422355+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:35:54.025920+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:35:54.240070+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:35:54.737073+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:35:56.472751+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:35:56.483116+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:35:56.607898+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:35:56.793259+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:35:57.030419+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:35:57.306216+00:00", "trade", 5.4087, 9.0]
["2026-09-02T15:35:57.380062+00:00", "trade", 5.405, 14.0]
["2026-09-02T15:35:57.819393+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:35:58.358301+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:35:58.771585+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:35:58.959603+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:35:58.960044+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:35:58.996095+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:35:59.428249+00:00", "trade", 5.4099, 20.0]
["2026-09-02T15:35:59.429637+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:35:59.731641+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:35:59.782668+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:35:59.864337+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:35:59.907570+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:35:59.955800+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:35:59.998537+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:35:59.999303+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:36:00.000221+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:36:00.005819+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:36:00.088310+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:36:00.272183+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:36:00.328848+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:36:00.418040+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:36:00.463774+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:36:00.521913+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:36:00.548426+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:36:00.555675+00:00", "trade", 5.41, 100.0]
["2026-09-02T15:36:00.556280+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:36:05.993899+00:00", "trade", 5.405, 200.0]
["2026-09-02T15:36:08.932193+00:00", "trade", 5.41, 800.0]
["2026-09-02T15:36:08.933146+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:36:10.503218+00:00", "trade", 5.4091, 1900.0]
["2026-09-02T15:36:11.140628+00:00", "trade", 5.409, 300.0]
["2026-09-02T15:36:11.660751+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:36:11.707708+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:36:12.137393+00:00", "trade", 5.405, 52.0]
["2026-09-02T15:36:12.420325+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:36:12.421428+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:36:12.426299+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:36:12.487796+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:36:12.488793+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:36:12.858709+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:36:12.909283+00:00", "trade", 5.4132, 1.0]
["2026-09-02T15:36:12.960667+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:36:12.960847+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:36:12.961303+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:36:12.975166+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:36:14.092076+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:36:15.326575+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:36:15.342563+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:36:16.662802+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:36:16.881899+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:36:16.911274+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:36:16.981982+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:36:17.245916+00:00", "trade", 5.4125, 200.0]
["2026-09-02T15:36:18.800803+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:36:19.207246+00:00", "trade", 5.4077, 3.0]
["2026-09-02T15:36:19.696406+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:36:20.422169+00:00", "trade", 5.4087, 6.0]
["2026-09-02T15:36:20.663338+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:36:20.697509+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:36:20.775134+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:36:21.403856+00:00", "trade", 5.41, 2200.0]
["2026-09-02T15:36:21.405340+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:36:22.180371+00:00", "trade", 5.405, 3202.0]
["2026-09-02T15:36:22.180992+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:36:22.180992+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:36:22.647102+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:36:22.997737+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:36:23.005540+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:36:23.041431+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:36:23.491719+00:00", "trade", 5.4099, 2200.0]
["2026-09-02T15:36:24.087211+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:36:25.070202+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:36:25.966979+00:00", "trade", 5.405, 48.0]
["2026-09-02T15:36:26.640591+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:36:26.952263+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:36:27.008522+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:36:27.039651+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:36:27.700294+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:36:28.627482+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:36:28.628008+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:36:28.689157+00:00", "trade", 5.405, 1.0]
["2026-09-02T15:36:30.005836+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:36:30.540307+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:36:30.540828+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:36:31.497731+00:00", "trade", 5.41, 2353.0]
["2026-09-02T15:36:32.254407+00:00", "trade", 5.4099, 3.0]
["2026-09-02T15:36:32.957673+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:36:32.958350+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:36:32.969642+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:36:33.176755+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:36:33.176863+00:00", "trade", 5.405, 100.0]
["2026-09-02T15:36:33.177526+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:36:33.177968+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:36:35.886925+00:00", "trade", 5.405, 800.0]
["2026-09-02T15:36:35.888647+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:36:35.889830+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:36:35.890527+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:36:35.891389+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:36:36.010006+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:36:36.537698+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:36:36.537698+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:36:36.537978+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:36:36.834827+00:00", "trade", 5.4075, 796.0]
["2026-09-02T15:36:37.023265+00:00", "trade", 5.405, 204.0]
["2026-09-02T15:36:37.237104+00:00", "trade", 5.405, 243.0]
["2026-09-02T15:36:38.012855+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:36:38.013336+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:36:38.887019+00:00", "trade", 5.4082, 20.0]
["2026-09-02T15:36:41.592980+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:36:42.185107+00:00", "trade", 5.4099, 200.0]
["2026-09-02T15:36:42.187447+00:00", "trade", 5.405, 200.0]
["2026-09-02T15:36:42.539930+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:36:43.036618+00:00", "trade", 5.405, 200.0]
["2026-09-02T15:36:43.037866+00:00", "trade", 5.405, 100.0]
["2026-09-02T15:36:43.039141+00:00", "trade", 5.405, 100.0]
["2026-09-02T15:36:43.193541+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:36:43.193670+00:00", "trade", 5.4, 100.0]
["2026-09-02T15:36:43.305338+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:36:44.222140+00:00", "trade", 5.405, 260.0]
["2026-09-02T15:36:44.469470+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:36:45.017570+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:36:45.018692+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:36:45.020331+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:36:45.027985+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:36:46.063866+00:00", "trade", 5.4118, 1.0]
["2026-09-02T15:36:46.065315+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:36:46.065715+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:36:46.067024+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:36:47.070724+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:36:47.100810+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:36:47.119715+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:36:47.146429+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:36:48.109081+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:36:48.284359+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:36:49.094342+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:36:49.643690+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:36:50.661955+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:36:50.661960+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:36:51.019647+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:36:51.163374+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:36:51.163850+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:36:51.203023+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:36:52.450308+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:36:52.450349+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:36:52.770887+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:36:53.064659+00:00", "trade", 5.4124, 100.0]
["2026-09-02T15:36:53.093159+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:36:53.337701+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:36:53.447192+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:36:54.471827+00:00", "trade", 5.4, 200.0]
["2026-09-02T15:36:54.472448+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:36:54.472448+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:36:54.472729+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:36:54.473114+00:00", "trade", 5.4, 500.0]
["2026-09-02T15:36:54.473174+00:00", "trade", 5.4, 124.0]
["2026-09-02T15:36:54.473686+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:36:54.481179+00:00", "trade", 5.4, 1200.0]
["2026-09-02T15:36:54.482212+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:36:54.482212+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:36:54.482212+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:36:54.482252+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:36:54.482252+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:36:54.482728+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:36:54.483206+00:00", "trade", 5.4, 500.0]
["2026-09-02T15:36:54.483206+00:00", "trade", 5.4, 300.0]
["2026-09-02T15:36:54.483206+00:00", "trade", 5.4, 100.0]
["2026-09-02T15:36:54.483206+00:00", "trade", 5.4, 100.0]
["2026-09-02T15:36:54.483344+00:00", "trade", 5.4, 1700.0]
["2026-09-02T15:36:54.483347+00:00", "trade", 5.4, 1000.0]
["2026-09-02T15:36:54.483351+00:00", "trade", 5.4, 10300.0]
["2026-09-02T15:36:54.483351+00:00", "trade", 5.4, 100.0]
["2026-09-02T15:36:54.483353+00:00", "trade", 5.4, 200.0]
["2026-09-02T15:36:54.483353+00:00", "trade", 5.4, 1700.0]
["2026-09-02T15:36:54.483356+00:00", "trade", 5.4, 200.0]
["2026-09-02T15:36:54.483795+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:36:54.483795+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:36:54.483810+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:36:54.483851+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:36:54.483851+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:36:54.483851+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:36:54.483856+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:36:54.484292+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:36:54.484332+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:36:54.484332+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:36:54.484332+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:36:54.484332+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:36:54.484372+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:36:54.484372+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:36:54.484532+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:36:54.484532+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:36:54.484768+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:36:54.485404+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:36:54.485449+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:36:54.485449+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:36:54.485890+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:36:54.486131+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:36:54.486332+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:36:54.488612+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:36:54.489178+00:00", "trade", 5.4, 800.0]
["2026-09-02T15:36:54.489178+00:00", "trade", 5.4, 100.0]
["2026-09-02T15:36:54.489184+00:00", "trade", 5.4, 100.0]
["2026-09-02T15:36:54.489187+00:00", "trade", 5.4, 1100.0]
["2026-09-02T15:36:54.489213+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:36:54.489214+00:00", "trade", 5.4, 300.0]
["2026-09-02T15:36:54.489398+00:00", "trade", 5.4, 1100.0]
["2026-09-02T15:36:54.489585+00:00", "trade", 5.4, 1300.0]
["2026-09-02T15:36:54.489585+00:00", "trade", 5.4, 424.0]
["2026-09-02T15:36:54.489590+00:00", "trade", 5.4, 100.0]
["2026-09-02T15:36:54.489594+00:00", "trade", 5.4, 1100.0]
["2026-09-02T15:36:54.489597+00:00", "trade", 5.4, 100.0]
["2026-09-02T15:36:54.489597+00:00", "trade", 5.4, 32.0]
["2026-09-02T15:36:54.489603+00:00", "trade", 5.4, 100.0]
["2026-09-02T15:36:54.489603+00:00", "trade", 5.4, 200.0]
["2026-09-02T15:36:54.489608+00:00", "trade", 5.4, 100.0]
["2026-09-02T15:36:54.489608+00:00", "trade", 5.4, 100.0]
["2026-09-02T15:36:54.489608+00:00", "trade", 5.4, 100.0]
["2026-09-02T15:36:54.489790+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:36:54.489810+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:36:54.489835+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:36:54.489852+00:00", "trade", 5.4, 3960.0]
["2026-09-02T15:36:54.489880+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:36:54.489955+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:36:54.489963+00:00", "trade", 5.4, 100.0]
["2026-09-02T15:36:54.489967+00:00", "trade", 5.4, 100.0]
["2026-09-02T15:36:54.489970+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:36:54.489972+00:00", "trade", 5.4, 500.0]
["2026-09-02T15:36:54.489972+00:00", "trade", 5.4, 100.0]
["2026-09-02T15:36:54.489976+00:00", "trade", 5.4, 100.0]
["2026-09-02T15:36:54.489976+00:00", "trade", 5.4, 3300.0]
["2026-09-02T15:36:54.489979+00:00", "trade", 5.4, 2.0]
["2026-09-02T15:36:54.489979+00:00", "trade", 5.4, 100.0]
["2026-09-02T15:36:54.490002+00:00", "trade", 5.4, 222.0]
["2026-09-02T15:36:54.490025+00:00", "quote", 5.4, 5.4]
["2026-09-02T15:36:54.490031+00:00", "quote", 5.4, 5.4]
["2026-09-02T15:36:54.490031+00:00", "quote", 5.4, 5.4]
["2026-09-02T15:36:54.490031+00:00", "quote", 5.4, 5.4]
["2026-09-02T15:36:54.490031+00:00", "quote", 5.4, 5.4]
["2026-09-02T15:36:54.490031+00:00", "quote", 5.4, 5.4]
["2026-09-02T15:36:54.490035+00:00", "quote", 5.4, 5.4]
["2026-09-02T15:36:54.490035+00:00", "quote", 5.4, 5.4]
["2026-09-02T15:36:54.490040+00:00", "quote", 5.4, 5.4]
["2026-09-02T15:36:54.490040+00:00", "quote", 5.4, 5.4]
["2026-09-02T15:36:54.490059+00:00", "trade", 5.4, 500.0]
["2026-09-02T15:36:54.490060+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:36:54.490080+00:00", "quote", 5.4, 5.4]
["2026-09-02T15:36:54.490090+00:00", "quote", 5.4, 5.4]
["2026-09-02T15:36:54.490090+00:00", "quote", 5.4, 5.4]
["2026-09-02T15:36:54.490095+00:00", "trade", 5.4, 200.0]
["2026-09-02T15:36:54.490096+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:36:54.490116+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:36:54.490120+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:36:54.490131+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:36:54.490136+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:36:54.490141+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:36:54.490206+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:36:54.490222+00:00", "trade", 5.4, 6200.0]
["2026-09-02T15:36:54.490236+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:36:54.490241+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:36:54.490291+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:36:54.490411+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:36:54.490602+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:36:54.490634+00:00", "trade", 5.4, 578.0]
["2026-09-02T15:36:54.490727+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:36:54.490812+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:36:54.490812+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:36:54.490817+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:36:54.490817+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:36:54.490837+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:36:54.490852+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:36:54.491038+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:36:54.491053+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:36:54.491078+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:36:54.491078+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:36:54.491233+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:36:54.491253+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:36:54.491273+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:36:54.491273+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:36:54.491283+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:36:54.491524+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:36:54.491534+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:36:54.491554+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:36:54.491935+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:36:54.492015+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:36:54.492050+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:36:54.492371+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:36:54.492491+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:36:54.492496+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:36:54.492531+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:36:54.492732+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:36:54.493804+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:36:54.494135+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:36:54.498446+00:00", "trade", 5.4, 100.0]
["2026-09-02T15:36:54.501258+00:00", "trade", 5.395, 45.0]
["2026-09-02T15:36:54.503096+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:36:54.503457+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:36:54.506334+00:00", "trade", 5.4, 500.0]
["2026-09-02T15:36:54.548349+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:36:54.588565+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:36:54.591527+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:36:54.591542+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:36:54.591993+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:36:54.593031+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:36:54.596841+00:00", "trade", 5.395, 29.0]
["2026-09-02T15:36:54.691796+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:36:54.692237+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:36:54.693801+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:36:54.779585+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:36:54.981375+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:36:55.192919+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:36:55.293233+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:36:55.369860+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:36:55.460206+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:36:55.484057+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:36:55.664697+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:36:55.668837+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:36:56.198128+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:36:56.199130+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:36:56.652109+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:36:56.652154+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:36:56.652474+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:36:56.771357+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:36:56.854981+00:00", "trade", 5.395, 9954.0]
["2026-09-02T15:36:56.855543+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:36:57.212297+00:00", "trade", 5.395, 115.0]
["2026-09-02T15:36:58.071699+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:36:58.072360+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:36:58.072456+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:36:58.076450+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:36:58.093200+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:36:58.246916+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:36:58.291056+00:00", "trade", 5.395, 42.0]
["2026-09-02T15:36:58.293993+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:36:58.294730+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:36:58.383511+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:36:58.397284+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:36:58.423176+00:00", "trade", 5.3985, 4957.0]
["2026-09-02T15:36:58.542329+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:36:58.542811+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:36:58.761848+00:00", "trade", 5.398, 1244.0]
["2026-09-02T15:36:59.710198+00:00", "trade", 5.3981, 4980.0]
["2026-09-02T15:37:00.005865+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:37:02.429290+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:37:02.429676+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:37:02.531428+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:37:04.491345+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:37:04.491942+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:37:07.047562+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:37:07.138258+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:37:07.616842+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:37:07.700597+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:37:07.700690+00:00", "trade", 5.4, 900.0]
["2026-09-02T15:37:07.700707+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:37:07.701188+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:37:07.843031+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:37:09.829636+00:00", "trade", 5.395, 48.0]
["2026-09-02T15:37:10.014502+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:37:10.014502+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:37:10.044348+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:37:10.872018+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:37:10.876529+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:37:10.919116+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:37:10.927350+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:37:11.304639+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:37:11.309991+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:37:12.349051+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:37:13.267392+00:00", "trade", 5.3987, 1.0]
["2026-09-02T15:37:13.268796+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:37:14.473990+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:37:14.474467+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:37:15.014041+00:00", "trade", 5.4085, 1.0]
["2026-09-02T15:37:15.015124+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:37:15.063339+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:37:15.066396+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:37:15.066496+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:37:15.084464+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:37:18.048543+00:00", "trade", 5.395, 200.0]
["2026-09-02T15:37:19.537713+00:00", "trade", 5.4116, 100.0]
["2026-09-02T15:37:21.189015+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:37:21.195972+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:37:21.298245+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:37:21.301729+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:37:21.301729+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:37:21.368211+00:00", "trade", 5.395, 43.0]
["2026-09-02T15:37:21.368788+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:37:22.745156+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:37:22.746777+00:00", "trade", 5.395, 100.0]
["2026-09-02T15:37:23.792042+00:00", "trade", 5.395, 450.0]
["2026-09-02T15:37:23.792102+00:00", "trade", 5.39, 450.0]
["2026-09-02T15:37:23.793136+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:37:23.867999+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:37:24.496716+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:37:27.576250+00:00", "trade", 5.395, 100.0]
["2026-09-02T15:37:27.576886+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:37:29.164302+00:00", "trade", 5.3984, 4957.0]
["2026-09-02T15:37:30.005885+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:37:31.720152+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:37:32.278430+00:00", "trade", 5.3984, 2353.0]
["2026-09-02T15:37:32.906611+00:00", "trade", 5.395, 50.0]
["2026-09-02T15:37:34.190620+00:00", "trade", 5.3984, 4957.0]
["2026-09-02T15:37:37.950146+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:37:37.950216+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:37:39.283336+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:37:39.285636+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:37:39.286002+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:37:39.289034+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:37:39.297109+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:37:39.319738+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:37:42.474277+00:00", "trade", 5.3969, 2353.0]
["2026-09-02T15:37:43.077200+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:37:43.352986+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:37:43.475403+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:37:43.709092+00:00", "trade", 5.395, 800.0]
["2026-09-02T15:37:43.710768+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:37:43.711851+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:37:44.445215+00:00", "trade", 5.395, 44.0]
["2026-09-02T15:37:44.446099+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:37:45.406185+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:37:45.652157+00:00", "trade", 5.408, 1.0]
["2026-09-02T15:37:45.923201+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:37:45.924680+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:37:45.925171+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:37:47.575185+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:37:48.178502+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:37:48.183383+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:37:48.605288+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:37:48.605814+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:37:51.083644+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:37:51.090170+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:37:52.033536+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:37:52.322274+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:37:55.658613+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:37:55.659004+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:37:55.659375+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:37:55.659811+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:37:55.660322+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:37:55.660453+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:37:55.983585+00:00", "trade", 5.395, 41.0]
["2026-09-02T15:37:57.173265+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:37:57.174187+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:38:00.005900+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:38:01.885210+00:00", "trade", 5.3977, 177.0]
["2026-09-02T15:38:02.476563+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:38:02.476613+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:38:02.477270+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:38:02.833498+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:38:03.774829+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:38:03.774930+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:38:03.774931+00:00", "trade", 5.4, 800.0]
["2026-09-02T15:38:05.871532+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:38:05.871642+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:38:05.872083+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:38:05.889014+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:38:05.931981+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:38:05.932036+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:38:06.080157+00:00", "trade", 5.39, 322.0]
["2026-09-02T15:38:06.261741+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:38:06.262142+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:38:06.262217+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:38:13.471204+00:00", "trade", 5.395, 1.0]
["2026-09-02T15:38:14.458314+00:00", "trade", 5.3909, 2999.0]
["2026-09-02T15:38:15.646227+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:38:15.646949+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:38:15.647004+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:38:15.647430+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:38:15.647856+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:38:15.652267+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:38:15.718590+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:38:15.753703+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:38:15.789478+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:38:15.904552+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:38:16.662186+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:38:16.664121+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:38:16.664562+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:38:16.665123+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:38:17.004651+00:00", "trade", 5.395, 114.0]
["2026-09-02T15:38:17.597448+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:38:17.597458+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:38:18.004432+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:38:19.060508+00:00", "trade", 5.395, 38.0]
["2026-09-02T15:38:20.248606+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:38:20.249082+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:38:20.355449+00:00", "trade", 5.395, 100.0]
["2026-09-02T15:38:20.355461+00:00", "trade", 5.395, 147.0]
["2026-09-02T15:38:20.355464+00:00", "trade", 5.395, 100.0]
["2026-09-02T15:38:20.355470+00:00", "trade", 5.395, 100.0]
["2026-09-02T15:38:20.355701+00:00", "trade", 5.395, 100.0]
["2026-09-02T15:38:20.355906+00:00", "trade", 5.395, 100.0]
["2026-09-02T15:38:20.355981+00:00", "trade", 5.395, 100.0]
["2026-09-02T15:38:20.356555+00:00", "trade", 5.395, 100.0]
["2026-09-02T15:38:20.356775+00:00", "trade", 5.395, 100.0]
["2026-09-02T15:38:21.343960+00:00", "trade", 5.4074, 1.0]
["2026-09-02T15:38:22.879163+00:00", "trade", 5.3968, 3800.0]
["2026-09-02T15:38:25.267053+00:00", "trade", 5.4073, 100.0]
["2026-09-02T15:38:25.556250+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:38:25.556315+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:38:25.948419+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:38:26.069101+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:38:26.089986+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:38:26.381039+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:38:27.036745+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:38:27.078184+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:38:30.005925+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:38:30.575922+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:38:30.577030+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:38:30.863778+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:38:32.227179+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:38:32.309847+00:00", "trade", 5.4035, 5.0]
["2026-09-02T15:38:32.624847+00:00", "trade", 5.395, 800.0]
["2026-09-02T15:38:36.129185+00:00", "trade", 5.395, 1733.0]
["2026-09-02T15:38:41.839262+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:38:41.879638+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:38:41.880074+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:38:41.880115+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:38:42.131518+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:38:42.137446+00:00", "trade", 5.395, 36.0]
["2026-09-02T15:38:43.703341+00:00", "trade", 5.4117, 300.0]
["2026-09-02T15:38:45.673452+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:38:46.266846+00:00", "trade", 5.3982, 20.0]
["2026-09-02T15:38:47.375343+00:00", "trade", 5.395, 2071.0]
["2026-09-02T15:38:47.379465+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:38:47.694635+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:38:48.254433+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:38:48.347600+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:38:49.219833+00:00", "trade", 5.395, 17.0]
["2026-09-02T15:38:49.220674+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:38:49.220734+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:38:49.801856+00:00", "trade", 5.4063, 1.0]
["2026-09-02T15:38:49.802644+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:38:50.158437+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:38:51.166738+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:38:52.313464+00:00", "trade", 5.395, 2.0]
["2026-09-02T15:38:52.325174+00:00", "trade", 5.395, 98.0]
["2026-09-02T15:38:53.843421+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:38:55.375184+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:38:55.389643+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:38:55.799008+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:38:57.256794+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:38:58.098107+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:38:58.199183+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:38:58.258600+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:38:58.782736+00:00", "trade", 5.395, 100.0]
["2026-09-02T15:38:59.121549+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:38:59.123304+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:38:59.369159+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:38:59.988033+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:38:59.996713+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:39:00.005951+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:39:00.114835+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:39:03.602474+00:00", "trade", 5.4, 698.0]
["2026-09-02T15:39:03.603497+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:39:03.603537+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:39:03.607944+00:00", "trade", 5.4, 102.0]
["2026-09-02T15:39:03.622261+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:39:03.622261+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:39:03.692975+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:39:04.353452+00:00", "trade", 5.39, 9.0]
["2026-09-02T15:39:04.353825+00:00", "trade", 5.39, 1.0]
["2026-09-02T15:39:04.402376+00:00", "trade", 5.3983, 4998.0]
["2026-09-02T15:39:04.758181+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:39:05.214282+00:00", "trade", 5.395, 35.0]
["2026-09-02T15:39:05.629863+00:00", "trade", 5.398, 2353.0]
["2026-09-02T15:39:06.474633+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:39:10.583312+00:00", "trade", 5.3979, 4980.0]
["2026-09-02T15:39:10.789254+00:00", "trade", 5.395, 47.0]
["2026-09-02T15:39:11.638224+00:00", "trade", 5.395, 1.0]
["2026-09-02T15:39:11.647431+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:39:11.647506+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:39:11.647862+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:39:11.647912+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:39:11.647912+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:39:12.209398+00:00", "trade", 5.3965, 2353.0]
["2026-09-02T15:39:12.521357+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:39:12.558209+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:39:17.455341+00:00", "trade", 5.395, 1.0]
["2026-09-02T15:39:18.784690+00:00", "trade", 5.4048, 1.0]
["2026-09-02T15:39:20.461574+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:39:20.463807+00:00", "trade", 5.395, 1.0]
["2026-09-02T15:39:21.784128+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:39:23.710277+00:00", "trade", 5.4037, 71.0]
["2026-09-02T15:39:25.493475+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:39:25.494011+00:00", "trade", 5.395, 45.0]
["2026-09-02T15:39:25.494071+00:00", "trade", 5.395, 1.0]
["2026-09-02T15:39:25.495029+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:39:25.495049+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:39:25.975458+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:39:27.224093+00:00", "trade", 5.395, 1.0]
["2026-09-02T15:39:27.631050+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:39:27.631127+00:00", "trade", 5.4, 800.0]
["2026-09-02T15:39:27.631476+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:39:27.631787+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:39:27.631787+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:39:27.631827+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:39:27.632228+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:39:27.632228+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:39:27.632424+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:39:27.632865+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:39:27.911012+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:39:30.005966+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:39:30.864410+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:39:30.864540+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:39:30.865502+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:39:30.866860+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:39:30.867196+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:39:30.867958+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:39:30.868740+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:39:30.900516+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:39:30.901333+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:39:30.902430+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:39:30.907407+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:39:30.908389+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:39:31.108801+00:00", "trade", 5.395, 1.0]
["2026-09-02T15:39:32.491168+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:39:34.218712+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:39:34.218812+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:39:34.220125+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:39:34.789276+00:00", "trade", 5.395, 44.0]
["2026-09-02T15:39:34.868704+00:00", "trade", 5.395, 157.0]
["2026-09-02T15:39:35.008907+00:00", "trade", 5.395, 1.0]
["2026-09-02T15:39:36.325084+00:00", "trade", 5.3973, 4998.0]
["2026-09-02T15:39:36.486151+00:00", "trade", 5.395, 82.0]
["2026-09-02T15:39:38.145377+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:39:38.146845+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:39:38.147923+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:39:38.878717+00:00", "trade", 5.395, 1.0]
["2026-09-02T15:39:39.537898+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:39:39.541381+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:39:39.541381+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:39:39.556021+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:39:39.692546+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:39:41.093612+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:39:41.095722+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:39:41.102248+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:39:41.746008+00:00", "trade", 5.3976, 2.0]
["2026-09-02T15:39:41.747053+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:39:42.006937+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:39:42.119174+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:39:42.119615+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:39:42.587429+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:39:42.794987+00:00", "trade", 5.395, 1.0]
["2026-09-02T15:39:43.052877+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:39:43.851258+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:39:44.907544+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:39:45.249914+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:39:45.465868+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:39:46.648742+00:00", "trade", 5.395, 1.0]
["2026-09-02T15:39:46.713384+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:39:46.717233+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:39:46.789420+00:00", "trade", 5.395, 42.0]
["2026-09-02T15:39:47.178787+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:39:47.278399+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:39:47.509529+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:39:47.638928+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:39:47.639549+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:39:47.877395+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:39:48.009690+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:39:48.899324+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:39:48.904717+00:00", "trade", 5.3978, 10.0]
["2026-09-02T15:39:49.907028+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:39:50.538868+00:00", "trade", 5.395, 1.0]
["2026-09-02T15:39:50.986345+00:00", "trade", 5.4113, 100.0]
["2026-09-02T15:39:51.903277+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:39:51.926603+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:39:52.006317+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:39:53.505008+00:00", "trade", 5.4113, 11.0]
["2026-09-02T15:39:53.856272+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:39:53.872225+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:39:54.327752+00:00", "trade", 5.395, 1.0]
["2026-09-02T15:39:54.870843+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:39:54.890485+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:39:56.030374+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:39:56.031367+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:39:56.031978+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:39:56.574931+00:00", "trade", 5.4, 800.0]
["2026-09-02T15:39:57.272282+00:00", "trade", 5.4019, 1.0]
["2026-09-02T15:39:58.789175+00:00", "trade", 5.395, 42.0]
["2026-09-02T15:39:58.984984+00:00", "trade", 5.4113, 100.0]
["2026-09-02T15:39:59.934603+00:00", "trade", 5.3987, 4.0]
["2026-09-02T15:39:59.938768+00:00", "trade", 5.395, 1.0]
["2026-09-02T15:40:00.005986+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:40:00.498829+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:40:00.952720+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:40:00.952725+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:40:00.952755+00:00", "trade", 5.4, 100.0]
["2026-09-02T15:40:00.953377+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:40:01.083181+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:40:01.282084+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:40:01.872225+00:00", "trade", 5.4113, 100.0]
["2026-09-02T15:40:02.269044+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:40:02.503162+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:40:02.666937+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:40:02.673747+00:00", "trade", 5.4, 100.0]
["2026-09-02T15:40:04.092086+00:00", "trade", 5.3991, 1900.0]
["2026-09-02T15:40:04.734545+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:40:04.734806+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:40:04.787326+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:40:04.787782+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:40:04.787822+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:40:04.789411+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:40:04.877000+00:00", "trade", 5.3991, 1435.0]
["2026-09-02T15:40:04.908633+00:00", "trade", 5.3992, 4500.0]
["2026-09-02T15:40:04.946878+00:00", "trade", 5.4, 1.0]
["2026-09-02T15:40:04.952113+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:40:04.962205+00:00", "trade", 5.4, 23.0]
["2026-09-02T15:40:06.350443+00:00", "trade", 5.4, 303.0]
["2026-09-02T15:40:06.469131+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:40:06.583167+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:40:06.583172+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:40:06.601093+00:00", "trade", 5.3992, 3786.0]
["2026-09-02T15:40:07.083844+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:40:07.083849+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:40:07.228814+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:40:07.237252+00:00", "trade", 5.3999, 1490.0]
["2026-09-02T15:40:07.293561+00:00", "trade", 5.3991, 2000.0]
["2026-09-02T15:40:07.348586+00:00", "trade", 5.3992, 4000.0]
["2026-09-02T15:40:07.642770+00:00", "trade", 5.3999, 1600.0]
["2026-09-02T15:40:07.643988+00:00", "trade", 5.3999, 3400.0]
["2026-09-02T15:40:07.846054+00:00", "trade", 5.4, 79.0]
["2026-09-02T15:40:08.521724+00:00", "trade", 5.3991, 1619.0]
["2026-09-02T15:40:08.567791+00:00", "trade", 5.3999, 3234.0]
["2026-09-02T15:40:08.569225+00:00", "trade", 5.3999, 900.0]
["2026-09-02T15:40:08.873213+00:00", "trade", 5.3999, 3000.0]
["2026-09-02T15:40:09.249851+00:00", "trade", 5.3999, 5000.0]
["2026-09-02T15:40:09.471539+00:00", "trade", 5.395, 1.0]
["2026-09-02T15:40:09.510436+00:00", "trade", 5.3992, 4000.0]
["2026-09-02T15:40:09.739167+00:00", "trade", 5.395, 9500.0]
["2026-09-02T15:40:10.343543+00:00", "trade", 5.3999, 3000.0]
["2026-09-02T15:40:11.189394+00:00", "trade", 5.3991, 2500.0]
["2026-09-02T15:40:11.246361+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:40:11.246511+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:40:11.250205+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:40:11.587834+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:40:12.880002+00:00", "trade", 5.3999, 2500.0]
["2026-09-02T15:40:13.263102+00:00", "trade", 5.3991, 1900.0]
["2026-09-02T15:40:13.281101+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:40:14.503021+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:40:15.006865+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:40:15.099300+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:40:15.216539+00:00", "trade", 5.3999, 5200.0]
["2026-09-02T15:40:16.909165+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:40:16.909641+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:40:16.999495+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:40:17.921295+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:40:18.452730+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:40:20.049770+00:00", "trade", 5.4, 1000.0]
["2026-09-02T15:40:20.172213+00:00", "trade", 5.3999, 1400.0]
["2026-09-02T15:40:20.173503+00:00", "trade", 5.3999, 2600.0]
["2026-09-02T15:40:20.492548+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:40:20.662788+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:40:20.663730+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:40:20.664617+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:40:21.076037+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:40:21.078718+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:40:21.760096+00:00", "trade", 5.3991, 1244.0]
["2026-09-02T15:40:21.790964+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:40:22.699208+00:00", "trade", 5.4, 932.0]
["2026-09-02T15:40:22.789378+00:00", "trade", 5.395, 41.0]
["2026-09-02T15:40:22.824850+00:00", "trade", 5.3999, 1000.0]
["2026-09-02T15:40:22.900273+00:00", "trade", 5.3992, 3797.0]
["2026-09-02T15:40:23.027283+00:00", "trade", 5.3992, 4975.0]
["2026-09-02T15:40:23.215144+00:00", "trade", 5.3991, 1000.0]
["2026-09-02T15:40:23.373176+00:00", "trade", 5.4, 1000.0]
["2026-09-02T15:40:23.375624+00:00", "trade", 5.3998, 1000.0]
["2026-09-02T15:40:23.599811+00:00", "trade", 5.3999, 1000.0]
["2026-09-02T15:40:24.020452+00:00", "trade", 5.3999, 1000.0]
["2026-09-02T15:40:24.080289+00:00", "trade", 5.4, 3.0]
["2026-09-02T15:40:24.605333+00:00", "trade", 5.3991, 1000.0]
["2026-09-02T15:40:24.694405+00:00", "trade", 5.4, 1000.0]
["2026-09-02T15:40:24.724474+00:00", "trade", 5.3992, 4977.0]
["2026-09-02T15:40:24.726161+00:00", "trade", 5.4096, 5.0]
["2026-09-02T15:40:24.899517+00:00", "trade", 5.4, 660.0]
["2026-09-02T15:40:24.965982+00:00", "trade", 5.3992, 4975.0]
["2026-09-02T15:40:24.966418+00:00", "trade", 5.3999, 1000.0]
["2026-09-02T15:40:25.050068+00:00", "trade", 5.4, 500.0]
["2026-09-02T15:40:25.050952+00:00", "trade", 5.4, 500.0]
["2026-09-02T15:40:25.353974+00:00", "trade", 5.3991, 1000.0]
["2026-09-02T15:40:25.715195+00:00", "trade", 5.3999, 1000.0]
["2026-09-02T15:40:25.907382+00:00", "trade", 5.3978, 660.0]
["2026-09-02T15:40:26.092467+00:00", "trade", 5.3991, 2353.0]
["2026-09-02T15:40:26.563860+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:40:26.565624+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:40:26.906330+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:40:26.963473+00:00", "trade", 5.3992, 4977.0]
["2026-09-02T15:40:27.385483+00:00", "trade", 5.3991, 1000.0]
["2026-09-02T15:40:27.478578+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:40:27.548178+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:40:27.548384+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:40:27.548659+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:40:27.553100+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:40:27.558533+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:40:27.784256+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:40:27.784296+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:40:27.804519+00:00", "trade", 5.395, 1000.0]
["2026-09-02T15:40:28.189372+00:00", "trade", 5.3991, 1000.0]
["2026-09-02T15:40:28.195871+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:40:28.356158+00:00", "trade", 5.395, 1000.0]
["2026-09-02T15:40:28.683497+00:00", "trade", 5.3978, 1000.0]
["2026-09-02T15:40:28.684349+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:40:28.684790+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:40:28.875125+00:00", "trade", 5.3998, 1.0]
["2026-09-02T15:40:29.199943+00:00", "trade", 5.407, 69.0]
["2026-09-02T15:40:29.372753+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:40:29.377615+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:40:29.459199+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:40:29.753192+00:00", "trade", 5.4, 660.0]
["2026-09-02T15:40:30.005996+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:40:30.755722+00:00", "trade", 5.3992, 4998.0]
["2026-09-02T15:40:30.757806+00:00", "trade", 5.4, 660.0]
["2026-09-02T15:40:30.760185+00:00", "trade", 5.3998, 660.0]
["2026-09-02T15:40:31.597531+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:40:31.598859+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:40:32.074531+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:40:32.075043+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:40:32.084773+00:00", "trade", 5.4, 4000.0]
["2026-09-02T15:40:32.088936+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:40:32.204852+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:40:32.348023+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:40:32.348699+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:40:32.367319+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:40:32.558208+00:00", "trade", 5.4, 4000.0]
["2026-09-02T15:40:34.039238+00:00", "trade", 5.4, 660.0]
["2026-09-02T15:40:34.185593+00:00", "trade", 5.3991, 2353.0]
["2026-09-02T15:40:34.789287+00:00", "trade", 5.395, 41.0]
["2026-09-02T15:40:35.002864+00:00", "trade", 5.4, 660.0]
["2026-09-02T15:40:35.005405+00:00", "trade", 5.3998, 660.0]
["2026-09-02T15:40:35.062677+00:00", "trade", 5.3992, 4975.0]
["2026-09-02T15:40:35.527614+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:40:35.530175+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:40:36.046344+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:40:36.046825+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:40:36.107404+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:40:36.588620+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:40:36.592670+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:40:36.632440+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:40:36.926584+00:00", "trade", 5.4, 1000.0]
["2026-09-02T15:40:37.167788+00:00", "trade", 5.4, 1000.0]
["2026-09-02T15:40:38.940090+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:40:38.940110+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:40:38.940551+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:40:38.940556+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:40:38.955446+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:40:38.969454+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:40:39.085075+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:40:39.085531+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:40:39.085531+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:40:39.172799+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:40:39.576129+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:40:39.576555+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:40:39.612125+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:40:39.616981+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:40:39.687121+00:00", "trade", 5.4, 925.0]
["2026-09-02T15:40:39.687136+00:00", "trade", 5.395, 925.0]
["2026-09-02T15:40:39.687281+00:00", "trade", 5.395, 75.0]
["2026-09-02T15:40:39.687710+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:40:39.688166+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:40:39.728697+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:40:39.897045+00:00", "trade", 5.395, 1000.0]
["2026-09-02T15:40:39.898076+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:40:40.057676+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:40:40.113744+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:40:40.554308+00:00", "trade", 5.3997, 925.0]
["2026-09-02T15:40:40.594704+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:40:40.635582+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:40:40.843858+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:40:41.377995+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:40:41.489826+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:40:41.731271+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:40:43.251109+00:00", "trade", 5.4, 4998.0]
["2026-09-02T15:40:45.189114+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:40:45.189581+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:40:45.189791+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:40:45.519963+00:00", "trade", 5.39, 1244.0]
["2026-09-02T15:40:45.855755+00:00", "trade", 5.4, 1000.0]
["2026-09-02T15:40:46.789370+00:00", "trade", 5.395, 41.0]
["2026-09-02T15:40:46.968697+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:40:47.191319+00:00", "trade", 5.4, 500.0]
["2026-09-02T15:40:47.320745+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:40:47.579462+00:00", "trade", 5.4, 4998.0]
["2026-09-02T15:40:47.755776+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:40:48.225800+00:00", "trade", 5.3978, 1000.0]
["2026-09-02T15:40:48.808052+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:40:49.020145+00:00", "trade", 5.399, 500.0]
["2026-09-02T15:40:49.908587+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:40:50.017326+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:40:50.267206+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:40:50.269221+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:40:50.269797+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:40:51.792844+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:40:54.523504+00:00", "trade", 5.4, 500.0]
["2026-09-02T15:40:54.768911+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:40:55.250588+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:40:55.335786+00:00", "trade", 5.399, 500.0]
["2026-09-02T15:40:55.668382+00:00", "trade", 5.4, 4998.0]
["2026-09-02T15:40:55.964881+00:00", "trade", 5.3901, 80.0]
["2026-09-02T15:40:56.070455+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:40:56.252682+00:00", "trade", 5.4, 1000.0]
["2026-09-02T15:40:56.253711+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:40:56.253711+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:40:56.254227+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:40:58.021405+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:40:58.023445+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:40:58.027565+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:40:58.761012+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:40:58.789195+00:00", "trade", 5.395, 40.0]
["2026-09-02T15:40:58.791574+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:40:58.892675+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:41:00.006021+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:41:00.616502+00:00", "trade", 5.3992, 1.0]
["2026-09-02T15:41:01.179115+00:00", "trade", 5.4, 1500.0]
["2026-09-02T15:41:01.997841+00:00", "trade", 5.3991, 1500.0]
["2026-09-02T15:41:02.847761+00:00", "trade", 5.3992, 100.0]
["2026-09-02T15:41:03.271477+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:41:03.272178+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:41:03.272264+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:41:03.357652+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:41:03.420116+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:41:03.717372+00:00", "trade", 5.4, 1000.0]
["2026-09-02T15:41:03.983382+00:00", "trade", 5.4, 1000.0]
["2026-09-02T15:41:04.238545+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:41:04.243070+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:41:04.246188+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:41:04.484886+00:00", "trade", 5.4, 1500.0]
["2026-09-02T15:41:04.827778+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:41:05.335946+00:00", "trade", 5.3991, 1500.0]
["2026-09-02T15:41:05.336544+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:41:05.337266+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:41:05.391199+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:41:05.391640+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:41:05.564189+00:00", "trade", 5.3991, 1.0]
["2026-09-02T15:41:05.593626+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:41:06.185952+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:41:06.186563+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:41:06.191615+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:41:06.192873+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:41:06.201283+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:41:06.439769+00:00", "trade", 5.4, 1000.0]
["2026-09-02T15:41:06.439775+00:00", "trade", 5.395, 1000.0]
["2026-09-02T15:41:06.655939+00:00", "trade", 5.395, 1000.0]
["2026-09-02T15:41:06.700637+00:00", "trade", 5.3992, 4998.0]
["2026-09-02T15:41:07.195851+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:41:07.239982+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:41:07.531215+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:41:07.531651+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:41:07.633889+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:41:08.088236+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:41:08.088878+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:41:08.089319+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:41:09.032259+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:41:09.830565+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:41:09.831046+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:41:09.930294+00:00", "trade", 5.4, 1000.0]
["2026-09-02T15:41:09.931957+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:41:10.063764+00:00", "trade", 5.395, 2.0]
["2026-09-02T15:41:10.064247+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:41:10.064718+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:41:10.064838+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:41:10.065600+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:41:10.065640+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:41:10.065760+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:41:10.212940+00:00", "trade", 5.395, 320.0]
["2026-09-02T15:41:10.541678+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:41:10.789275+00:00", "trade", 5.395, 52.0]
["2026-09-02T15:41:10.808439+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:41:11.405360+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:41:11.499326+00:00", "trade", 5.3992, 4998.0]
["2026-09-02T15:41:11.558885+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:41:12.389938+00:00", "trade", 5.4, 1000.0]
["2026-09-02T15:41:12.392404+00:00", "trade", 5.3998, 1000.0]
["2026-09-02T15:41:13.346642+00:00", "trade", 5.4, 1500.0]
["2026-09-02T15:41:13.414128+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:41:14.167065+00:00", "trade", 5.3991, 1500.0]
["2026-09-02T15:41:14.554875+00:00", "trade", 5.395, 100.0]
["2026-09-02T15:41:15.233747+00:00", "trade", 5.4, 1000.0]
["2026-09-02T15:41:15.565491+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:41:15.768730+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:41:16.558791+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:41:17.003455+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:41:17.939395+00:00", "trade", 5.3978, 1000.0]
["2026-09-02T15:41:18.659990+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:41:19.637779+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:41:20.158443+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:41:20.159480+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:41:21.909131+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:41:22.720106+00:00", "trade", 5.4, 1000.0]
["2026-09-02T15:41:22.789109+00:00", "trade", 5.395, 49.0]
["2026-09-02T15:41:22.814375+00:00", "trade", 5.4, 1500.0]
["2026-09-02T15:41:22.942547+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:41:23.642108+00:00", "trade", 5.3991, 1500.0]
["2026-09-02T15:41:25.264146+00:00", "trade", 5.3991, 1.0]
["2026-09-02T15:41:25.658448+00:00", "trade", 5.3991, 1000.0]
["2026-09-02T15:41:27.016167+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:41:28.231907+00:00", "trade", 5.4, 1000.0]
["2026-09-02T15:41:29.958147+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:41:29.992834+00:00", "trade", 5.395, 100.0]
["2026-09-02T15:41:30.006037+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:41:30.207842+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:41:30.208328+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:41:31.106485+00:00", "trade", 5.395, 2000.0]
["2026-09-02T15:41:31.106557+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:41:31.174013+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:41:31.174088+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:41:31.482387+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:41:31.486346+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:41:32.142972+00:00", "trade", 5.39, 200.0]
["2026-09-02T15:41:32.362929+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:41:32.363365+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:41:32.363565+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:41:33.206511+00:00", "trade", 5.3988, 1.0]
["2026-09-02T15:41:33.960749+00:00", "trade", 5.395, 1619.0]
["2026-09-02T15:41:35.871313+00:00", "trade", 5.3987, 1.0]
["2026-09-02T15:41:35.871670+00:00", "trade", 5.3987, 1.0]
["2026-09-02T15:41:36.717848+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:41:36.805678+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:41:36.806114+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:41:36.822899+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:41:37.201482+00:00", "trade", 5.39, 200.0]
["2026-09-02T15:41:37.202102+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:41:37.202102+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:41:37.209169+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:41:37.447220+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:41:37.950656+00:00", "trade", 5.395, 1000.0]
["2026-09-02T15:41:38.207919+00:00", "trade", 5.3903, 9954.0]
["2026-09-02T15:41:38.373115+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:41:38.391524+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:41:38.602813+00:00", "trade", 5.392, 4975.0]
["2026-09-02T15:41:39.304503+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:41:39.495004+00:00", "trade", 5.3934, 4222.0]
["2026-09-02T15:41:39.578951+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:41:39.584475+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:41:39.654722+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:41:39.761956+00:00", "trade", 5.3901, 5200.0]
["2026-09-02T15:41:39.830796+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:41:39.876034+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:41:40.001959+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:41:40.164158+00:00", "trade", 5.39, 18.0]
["2026-09-02T15:41:40.165498+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:41:40.171427+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:41:40.259096+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:41:40.577499+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:41:40.629894+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:41:41.066727+00:00", "trade", 5.3951, 3797.0]
["2026-09-02T15:41:41.341166+00:00", "trade", 5.3902, 2290.0]
["2026-09-02T15:41:41.341386+00:00", "trade", 5.3902, 280.0]
["2026-09-02T15:41:41.342171+00:00", "trade", 5.3902, 930.0]
["2026-09-02T15:41:41.342766+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:41:41.343476+00:00", "trade", 5.391, 300.0]
["2026-09-02T15:41:41.346154+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:41:41.457083+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:41:41.457760+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:41:41.458432+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:41:41.494437+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:41:41.815359+00:00", "trade", 5.391, 4998.0]
["2026-09-02T15:41:41.868899+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:41:42.231460+00:00", "trade", 5.39, 178.0]
["2026-09-02T15:41:42.231541+00:00", "trade", 5.39, 22.0]
["2026-09-02T15:41:42.232334+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:41:42.298168+00:00", "trade", 5.395, 500.0]
["2026-09-02T15:41:42.299078+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:41:42.299514+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:41:42.299545+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:41:42.300276+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:41:42.300316+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:41:42.355172+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:41:42.464648+00:00", "trade", 5.3915, 4998.0]
["2026-09-02T15:41:42.465650+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:41:42.519188+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:41:42.519228+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:41:43.040389+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:41:43.214012+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:41:43.354862+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:41:43.492841+00:00", "trade", 5.3987, 15.0]
["2026-09-02T15:41:43.623487+00:00", "trade", 5.39, 1000.0]
["2026-09-02T15:41:43.624494+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:41:43.748069+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:41:44.278682+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:41:45.334421+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:41:45.516259+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:41:45.573826+00:00", "trade", 5.395, 700.0]
["2026-09-02T15:41:45.574743+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:41:45.698906+00:00", "trade", 5.3922, 4975.0]
["2026-09-02T15:41:46.231196+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:41:46.598431+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:41:46.623962+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:41:46.636607+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:41:47.157640+00:00", "trade", 5.395, 300.0]
["2026-09-02T15:41:47.247819+00:00", "trade", 5.39, 100.0]
["2026-09-02T15:41:47.248694+00:00", "trade", 5.39, 100.0]
["2026-09-02T15:41:47.252403+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:41:47.378047+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:41:47.404094+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:41:47.475580+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:41:47.477188+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:41:47.674704+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:41:48.715442+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:41:48.753733+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:41:49.024257+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:41:49.043996+00:00", "trade", 5.395, 9500.0]
["2026-09-02T15:41:49.044591+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:41:49.719167+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:41:49.752476+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:41:50.342479+00:00", "trade", 5.3919, 4975.0]
["2026-09-02T15:41:51.911056+00:00", "trade", 5.3916, 2353.0]
["2026-09-02T15:41:51.912800+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:41:52.293690+00:00", "trade", 5.39, 178.0]
["2026-09-02T15:41:52.293750+00:00", "trade", 5.39, 22.0]
["2026-09-02T15:41:52.444531+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:41:52.445333+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:41:53.339097+00:00", "trade", 5.395, 100.0]
["2026-09-02T15:41:54.577181+00:00", "trade", 5.3908, 4500.0]
["2026-09-02T15:41:54.781256+00:00", "trade", 5.3929, 2353.0]
["2026-09-02T15:41:55.594998+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:41:55.648696+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:41:55.808676+00:00", "trade", 5.3972, 20.0]
["2026-09-02T15:41:56.263987+00:00", "trade", 5.391, 10.0]
["2026-09-02T15:41:56.264044+00:00", "trade", 5.391, 90.0]
["2026-09-02T15:41:56.521765+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:41:56.558668+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:41:56.683405+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:41:57.298303+00:00", "trade", 5.39, 100.0]
["2026-09-02T15:41:57.298314+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:41:57.298571+00:00", "trade", 5.39, 200.0]
["2026-09-02T15:41:57.298790+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:41:57.299271+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:41:57.303151+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:41:57.676024+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:41:57.676831+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:41:57.676836+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:41:57.677312+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:41:57.746250+00:00", "trade", 5.395, 1100.0]
["2026-09-02T15:41:57.775546+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:41:57.983304+00:00", "trade", 5.3914, 4980.0]
["2026-09-02T15:41:58.085006+00:00", "trade", 5.396, 4134.0]
["2026-09-02T15:41:58.086090+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:41:58.483831+00:00", "trade", 5.395, 2000.0]
["2026-09-02T15:41:58.802401+00:00", "trade", 5.3912, 2353.0]
["2026-09-02T15:41:58.867894+00:00", "trade", 5.3901, 3000.0]
["2026-09-02T15:41:59.147108+00:00", "trade", 5.3909, 2000.0]
["2026-09-02T15:41:59.535040+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:42:00.006042+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:42:00.016659+00:00", "trade", 5.3901, 303.0]
["2026-09-02T15:42:00.187824+00:00", "trade", 5.3999, 15.0]
["2026-09-02T15:42:00.188353+00:00", "trade", 5.4, 180.0]
["2026-09-02T15:42:00.190371+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:42:00.200816+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:42:00.204026+00:00", "trade", 5.3901, 3000.0]
["2026-09-02T15:42:00.517156+00:00", "trade", 5.3969, 100.0]
["2026-09-02T15:42:00.706511+00:00", "trade", 5.3908, 3786.0]
["2026-09-02T15:42:00.736468+00:00", "trade", 5.39, 4.0]
["2026-09-02T15:42:00.736468+00:00", "trade", 5.39, 10.0]
["2026-09-02T15:42:00.736477+00:00", "trade", 5.39, 18.0]
["2026-09-02T15:42:00.736486+00:00", "trade", 5.39, 2.0]
["2026-09-02T15:42:00.736503+00:00", "trade", 5.39, 4.0]
["2026-09-02T15:42:00.736748+00:00", "trade", 5.39, 41.0]
["2026-09-02T15:42:00.736940+00:00", "trade", 5.3905, 79.0]
["2026-09-02T15:42:00.737108+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:42:00.737108+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:42:00.737293+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:42:00.737704+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:42:00.738692+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:42:00.738987+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:42:00.876485+00:00", "trade", 5.39, 1900.0]
["2026-09-02T15:42:00.876485+00:00", "trade", 5.39, 1025.0]
["2026-09-02T15:42:00.876515+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:42:00.876991+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:42:00.877196+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:42:00.879873+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:42:02.098516+00:00", "trade", 5.3901, 1000.0]
["2026-09-02T15:42:02.239700+00:00", "trade", 5.39, 5528.0]
["2026-09-02T15:42:02.316632+00:00", "trade", 5.39, 100.0]
["2026-09-02T15:42:02.316664+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:42:02.452068+00:00", "trade", 5.3909, 1000.0]
["2026-09-02T15:42:03.218064+00:00", "trade", 5.3908, 4000.0]
["2026-09-02T15:42:04.672952+00:00", "trade", 5.3908, 4000.0]
["2026-09-02T15:42:04.861327+00:00", "trade", 5.39, 3000.0]
["2026-09-02T15:42:05.833461+00:00", "trade", 5.3901, 3000.0]
["2026-09-02T15:42:06.011668+00:00", "trade", 5.3908, 4000.0]
["2026-09-02T15:42:06.600515+00:00", "trade", 5.3908, 5000.0]
["2026-09-02T15:42:07.098161+00:00", "trade", 5.3901, 2500.0]
["2026-09-02T15:42:07.162208+00:00", "trade", 5.39, 1000.0]
["2026-09-02T15:42:07.527692+00:00", "trade", 5.3901, 5000.0]
["2026-09-02T15:42:07.996806+00:00", "trade", 5.3961, 1.0]
["2026-09-02T15:42:08.435112+00:00", "trade", 5.39, 100.0]
["2026-09-02T15:42:08.759927+00:00", "trade", 5.3909, 2500.0]
["2026-09-02T15:42:10.200676+00:00", "trade", 5.3922, 1000.0]
["2026-09-02T15:42:10.847682+00:00", "trade", 5.39, 500.0]
["2026-09-02T15:42:10.849317+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:42:10.850354+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:42:11.012832+00:00", "trade", 5.39, 1000.0]
["2026-09-02T15:42:11.148534+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:42:11.148970+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:42:11.184679+00:00", "trade", 5.39, 1500.0]
["2026-09-02T15:42:12.178422+00:00", "trade", 5.395, 1000.0]
["2026-09-02T15:42:12.282903+00:00", "trade", 5.3909, 1000.0]
["2026-09-02T15:42:12.413218+00:00", "trade", 5.391, 500.0]
["2026-09-02T15:42:12.760082+00:00", "trade", 5.39, 1000.0]
["2026-09-02T15:42:13.127115+00:00", "trade", 5.395, 300.0]
["2026-09-02T15:42:14.729114+00:00", "trade", 5.3908, 4957.0]
["2026-09-02T15:42:14.855601+00:00", "trade", 5.39, 4000.0]
["2026-09-02T15:42:15.099993+00:00", "trade", 5.3908, 4000.0]
["2026-09-02T15:42:15.109424+00:00", "trade", 5.3922, 1000.0]
["2026-09-02T15:42:15.421834+00:00", "trade", 5.395, 7000.0]
["2026-09-02T15:42:15.543725+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:42:15.860970+00:00", "trade", 5.39, 3000.0]
["2026-09-02T15:42:16.738306+00:00", "trade", 5.3901, 1000.0]
["2026-09-02T15:42:17.112839+00:00", "trade", 5.3901, 1000.0]
["2026-09-02T15:42:17.116033+00:00", "trade", 5.3908, 3000.0]
["2026-09-02T15:42:17.394902+00:00", "trade", 5.3908, 4957.0]
["2026-09-02T15:42:17.510121+00:00", "trade", 5.3909, 1000.0]
["2026-09-02T15:42:17.917197+00:00", "trade", 5.3901, 1000.0]
["2026-09-02T15:42:18.175076+00:00", "trade", 5.39, 500.0]
["2026-09-02T15:42:18.302795+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:42:18.302840+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:42:18.303978+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:42:18.310368+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:42:18.557299+00:00", "trade", 5.3999, 260.0]
["2026-09-02T15:42:18.942869+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:42:19.505333+00:00", "trade", 5.395, 100.0]
["2026-09-02T15:42:19.556530+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:42:19.557583+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:42:19.673584+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:42:19.686720+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:42:19.938677+00:00", "trade", 5.395, 2000.0]
["2026-09-02T15:42:20.163679+00:00", "trade", 5.3987, 10.0]
["2026-09-02T15:42:22.391170+00:00", "trade", 5.39, 4000.0]
["2026-09-02T15:42:22.514949+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:42:22.526312+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:42:22.558563+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:42:22.558999+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:42:23.271316+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:42:23.405796+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:42:23.453519+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:42:23.455043+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:42:23.457133+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:42:24.119319+00:00", "trade", 5.3901, 1000.0]
["2026-09-02T15:42:24.504184+00:00", "trade", 5.3901, 1000.0]
["2026-09-02T15:42:24.692896+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:42:24.727308+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:42:24.753189+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:42:24.863531+00:00", "trade", 5.3909, 1000.0]
["2026-09-02T15:42:25.160670+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:42:25.231909+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:42:25.243982+00:00", "trade", 5.3901, 1000.0]
["2026-09-02T15:42:26.042855+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:42:26.043291+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:42:26.065216+00:00", "trade", 5.391, 500.0]
["2026-09-02T15:42:26.421995+00:00", "trade", 5.3923, 2353.0]
["2026-09-02T15:42:26.517410+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:42:26.716955+00:00", "trade", 5.3955, 100.0]
["2026-09-02T15:42:26.740441+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:42:27.024031+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:42:27.024482+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:42:27.119188+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:42:27.290937+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:42:27.292300+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:42:27.344916+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:42:28.253775+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:42:28.800202+00:00", "trade", 5.39, 4000.0]
["2026-09-02T15:42:30.006052+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:42:30.216769+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:42:30.467892+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:42:30.492701+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:42:30.520828+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:42:31.030496+00:00", "trade", 5.3909, 1000.0]
["2026-09-02T15:42:31.046755+00:00", "trade", 5.3916, 1.0]
["2026-09-02T15:42:31.420139+00:00", "trade", 5.395, 1000.0]
["2026-09-02T15:42:31.423739+00:00", "trade", 5.3944, 1000.0]
["2026-09-02T15:42:31.795830+00:00", "trade", 5.3901, 1000.0]
["2026-09-02T15:42:32.836141+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:42:33.592948+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:42:34.618786+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:42:34.620199+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:42:38.158188+00:00", "trade", 5.395, 100.0]
["2026-09-02T15:42:38.488666+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:42:38.492360+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:42:38.492360+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:42:38.575187+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:42:38.596758+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:42:38.638929+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:42:38.639024+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:42:38.832249+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:42:38.832760+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:42:40.017877+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:42:40.104664+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:42:40.773923+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:42:40.774363+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:42:42.395128+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:42:42.469896+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:42:42.574630+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:42:42.575387+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:42:43.861620+00:00", "trade", 5.3954, 1.0]
["2026-09-02T15:42:44.993801+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:42:46.080309+00:00", "trade", 5.3909, 2353.0]
["2026-09-02T15:42:46.792612+00:00", "trade", 5.39, 4.0]
["2026-09-02T15:42:47.832716+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:42:47.833377+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:42:48.063846+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:42:49.065055+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:42:49.399375+00:00", "trade", 5.395, 46.0]
["2026-09-02T15:42:49.399438+00:00", "trade", 5.395, 954.0]
["2026-09-02T15:42:49.400048+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:42:50.069146+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:42:50.231974+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:42:50.418015+00:00", "trade", 5.395, 100.0]
["2026-09-02T15:42:50.418067+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:42:50.418979+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:42:50.639128+00:00", "trade", 5.395, 100.0]
["2026-09-02T15:42:56.888787+00:00", "trade", 5.395, 127.0]
["2026-09-02T15:42:58.792665+00:00", "trade", 5.39, 30.0]
["2026-09-02T15:42:58.926736+00:00", "trade", 5.396, 55.0]
["2026-09-02T15:42:59.733484+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:43:00.006068+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:43:00.031343+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:43:00.411538+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:43:01.408191+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:43:01.408667+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:43:01.505022+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:43:01.516384+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:43:01.552485+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:43:01.553357+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:43:01.601045+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:43:01.601512+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:43:02.573692+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:43:02.575807+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:43:05.779535+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:43:09.670154+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:43:09.707804+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:43:09.785549+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:43:09.940603+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:43:10.022188+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:43:10.111340+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:43:10.111776+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:43:10.353046+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:43:10.793076+00:00", "trade", 5.39, 32.0]
["2026-09-02T15:43:10.793136+00:00", "trade", 5.39, 44.0]
["2026-09-02T15:43:11.742038+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:43:11.762552+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:43:11.762988+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:43:11.844943+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:43:11.912324+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:43:11.912674+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:43:11.915682+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:43:11.923693+00:00", "trade", 5.3987, 1.0]
["2026-09-02T15:43:11.924066+00:00", "trade", 5.3987, 1.0]
["2026-09-02T15:43:12.522256+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:43:12.522256+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:43:13.514821+00:00", "trade", 5.3953, 1.0]
["2026-09-02T15:43:14.016609+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:43:14.016659+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:43:14.017607+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:43:14.116410+00:00", "trade", 5.39, 925.0]
["2026-09-02T15:43:14.165405+00:00", "trade", 5.3915, 12.0]
["2026-09-02T15:43:14.217472+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:43:14.309502+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:43:14.381764+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:43:15.072867+00:00", "trade", 5.3909, 925.0]
["2026-09-02T15:43:15.223598+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:43:15.761763+00:00", "trade", 5.39, 925.0]
["2026-09-02T15:43:15.844802+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:43:15.845669+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:43:16.009936+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:43:16.772331+00:00", "trade", 5.3909, 925.0]
["2026-09-02T15:43:18.613303+00:00", "trade", 5.39, 925.0]
["2026-09-02T15:43:18.613861+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:43:18.613941+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:43:18.613941+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:43:18.613941+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:43:18.614262+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:43:18.614382+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:43:19.165600+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:43:19.166081+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:43:19.229302+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:43:19.229778+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:43:19.270836+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:43:19.271312+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:43:19.604270+00:00", "trade", 5.39, 925.0]
["2026-09-02T15:43:19.604861+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:43:19.606697+00:00", "trade", 5.3902, 925.0]
["2026-09-02T15:43:19.607783+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:43:20.389798+00:00", "trade", 5.39, 925.0]
["2026-09-02T15:43:21.024814+00:00", "trade", 5.395, 100.0]
["2026-09-02T15:43:21.379731+00:00", "trade", 5.3922, 925.0]
["2026-09-02T15:43:22.636089+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:43:22.636209+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:43:22.793039+00:00", "trade", 5.39, 24.0]
["2026-09-02T15:43:22.793102+00:00", "trade", 5.39, 8.0]
["2026-09-02T15:43:22.793184+00:00", "trade", 5.39, 44.0]
["2026-09-02T15:43:22.793779+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:43:22.794140+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:43:22.794300+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:43:22.994201+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:43:23.217834+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:43:23.793725+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:43:23.963695+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:43:24.015629+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:43:25.416700+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:43:25.416703+00:00", "trade", 5.39, 600.0]
["2026-09-02T15:43:25.417231+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:43:25.417236+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:43:25.417702+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:43:25.626990+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:43:25.959938+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:43:25.964449+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:43:26.266829+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:43:26.442397+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:43:26.442527+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:43:26.442558+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:43:26.446687+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:43:26.696006+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:43:26.697490+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:43:26.843567+00:00", "trade", 5.395, 1000.0]
["2026-09-02T15:43:26.843818+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:43:26.844013+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:43:26.848735+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:43:26.887457+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:43:26.991249+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:43:27.042922+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:43:28.017800+00:00", "trade", 5.395, 1100.0]
["2026-09-02T15:43:28.072579+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:43:28.073055+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:43:28.073922+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:43:28.112108+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:43:28.112589+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:43:28.381795+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:43:28.382276+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:43:28.785186+00:00", "trade", 5.4009, 200.0]
["2026-09-02T15:43:28.787038+00:00", "trade", 5.4009, 5.0]
["2026-09-02T15:43:29.834870+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:43:29.836745+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:43:29.860597+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:43:29.900527+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:43:30.006088+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:43:30.454431+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:43:30.454461+00:00", "trade", 5.39, 100.0]
["2026-09-02T15:43:30.455227+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:43:30.475315+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:43:30.728498+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:43:30.728724+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:43:30.757327+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:43:30.758444+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:43:30.761006+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:43:32.097563+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:43:32.857498+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:43:32.948960+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:43:32.949401+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:43:34.793075+00:00", "trade", 5.39, 32.0]
["2026-09-02T15:43:34.793135+00:00", "trade", 5.39, 44.0]
["2026-09-02T15:43:35.456657+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:43:35.456683+00:00", "trade", 5.39, 100.0]
["2026-09-02T15:43:35.457173+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:43:36.092140+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:43:36.145597+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:43:36.829400+00:00", "trade", 5.395, 300.0]
["2026-09-02T15:43:37.338327+00:00", "trade", 5.39, 200.0]
["2026-09-02T15:43:40.191316+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:43:40.192113+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:43:40.458843+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:43:40.458872+00:00", "trade", 5.39, 100.0]
["2026-09-02T15:43:40.791653+00:00", "trade", 5.395, 860.0]
["2026-09-02T15:43:41.197336+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:43:41.438079+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:43:41.820991+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:43:42.308723+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:43:42.308793+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:43:42.308803+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:43:42.309284+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:43:42.832730+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:43:42.833653+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:43:43.860217+00:00", "trade", 5.39, 800.0]
["2026-09-02T15:43:43.861665+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:43:43.862668+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:43:43.863144+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:43:43.865997+00:00", "trade", 5.39, 396.0]
["2026-09-02T15:43:43.866000+00:00", "trade", 5.39, 1104.0]
["2026-09-02T15:43:43.866021+00:00", "trade", 5.39, 700.0]
["2026-09-02T15:43:43.866025+00:00", "trade", 5.39, 2800.0]
["2026-09-02T15:43:43.866030+00:00", "trade", 5.39, 1500.0]
["2026-09-02T15:43:43.866057+00:00", "trade", 5.39, 96.0]
["2026-09-02T15:43:43.866060+00:00", "trade", 5.39, 800.0]
["2026-09-02T15:43:43.866087+00:00", "trade", 5.39, 1847.0]
["2026-09-02T15:43:43.866087+00:00", "trade", 5.39, 100.0]
["2026-09-02T15:43:43.866090+00:00", "trade", 5.39, 100.0]
["2026-09-02T15:43:43.866206+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:43:43.866211+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:43:43.866221+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:43:43.866367+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:43:43.866387+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:43:43.866402+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:43:43.866402+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:43:43.866407+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:43:43.866432+00:00", "quote", 5.39, 5.39]
["2026-09-02T15:43:43.866457+00:00", "quote", 5.39, 5.39]
["2026-09-02T15:43:43.866457+00:00", "quote", 5.39, 5.39]
["2026-09-02T15:43:43.866461+00:00", "trade", 5.39, 291.0]
["2026-09-02T15:43:43.866462+00:00", "quote", 5.39, 5.39]
["2026-09-02T15:43:43.866463+00:00", "trade", 5.39, 1300.0]
["2026-09-02T15:43:43.866467+00:00", "trade", 5.39, 100.0]
["2026-09-02T15:43:43.866467+00:00", "trade", 5.39, 500.0]
["2026-09-02T15:43:43.866467+00:00", "quote", 5.39, 5.39]
["2026-09-02T15:43:43.866467+00:00", "quote", 5.39, 5.39]
["2026-09-02T15:43:43.866467+00:00", "quote", 5.39, 5.39]
["2026-09-02T15:43:43.866472+00:00", "trade", 5.39, 300.0]
["2026-09-02T15:43:43.866472+00:00", "trade", 5.39, 1100.0]
["2026-09-02T15:43:43.866472+00:00", "quote", 5.39, 5.39]
["2026-09-02T15:43:43.866472+00:00", "quote", 5.39, 5.39]
["2026-09-02T15:43:43.866476+00:00", "trade", 5.39, 10.0]
["2026-09-02T15:43:43.866476+00:00", "trade", 5.39, 200.0]
["2026-09-02T15:43:43.866477+00:00", "quote", 5.39, 5.39]
["2026-09-02T15:43:43.866477+00:00", "quote", 5.39, 5.39]
["2026-09-02T15:43:43.866477+00:00", "quote", 5.39, 5.39]
["2026-09-02T15:43:43.866481+00:00", "trade", 5.39, 100.0]
["2026-09-02T15:43:43.866481+00:00", "trade", 5.39, 100.0]
["2026-09-02T15:43:43.866482+00:00", "quote", 5.39, 5.39]
["2026-09-02T15:43:43.866482+00:00", "quote", 5.39, 5.39]
["2026-09-02T15:43:43.866484+00:00", "trade", 5.39, 100.0]
["2026-09-02T15:43:43.866484+00:00", "trade", 5.39, 100.0]
["2026-09-02T15:43:43.866487+00:00", "quote", 5.39, 5.39]
["2026-09-02T15:43:43.866491+00:00", "trade", 5.39, 100.0]
["2026-09-02T15:43:43.866491+00:00", "trade", 5.39, 900.0]
["2026-09-02T15:43:43.866496+00:00", "trade", 5.39, 100.0]
["2026-09-02T15:43:43.866496+00:00", "trade", 5.39, 700.0]
["2026-09-02T15:43:43.866501+00:00", "trade", 5.39, 200.0]
["2026-09-02T15:43:43.866502+00:00", "quote", 5.39, 5.39]
["2026-09-02T15:43:43.866505+00:00", "trade", 5.39, 100.0]
["2026-09-02T15:43:43.866505+00:00", "trade", 5.39, 400.0]
["2026-09-02T15:43:43.866505+00:00", "trade", 5.39, 10.0]
["2026-09-02T15:43:43.866509+00:00", "trade", 5.39, 100.0]
["2026-09-02T15:43:43.866512+00:00", "quote", 5.39, 5.39]
["2026-09-02T15:43:43.866582+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:43:43.866587+00:00", "trade", 5.39, 100.0]
["2026-09-02T15:43:43.866627+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:43:43.866627+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:43:43.866667+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:43:43.866718+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:43:43.866788+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:43:43.866788+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:43:43.866788+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:43:43.866828+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:43:43.866908+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:43:43.866918+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:43:43.867309+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:43:43.867349+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:43:43.867389+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:43:43.867389+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:43:43.867465+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:43:43.867590+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:43:43.867590+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:43:43.867590+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:43:43.867670+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:43:43.867750+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:43:43.867750+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:43:43.868056+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:43:43.868056+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:43:43.868226+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:43:43.868231+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:43:43.868547+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:43:43.868547+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:43:43.868667+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:43:43.868813+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:43:43.869023+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:43:43.869023+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:43:43.869148+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:43:43.869269+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:43:43.869750+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:43:43.870747+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:43:43.871509+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:43:43.875549+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:43:43.877909+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:43:43.879721+00:00", "trade", 5.385, 50.0]
["2026-09-02T15:43:43.898999+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:43:43.918005+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:43:43.929297+00:00", "trade", 5.385, 39.0]
["2026-09-02T15:43:44.276594+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:43:44.276849+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:43:44.522604+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:43:44.607069+00:00", "trade", 5.385, 29.0]
["2026-09-02T15:43:44.866533+00:00", "trade", 5.39, 200.0]
["2026-09-02T15:43:44.866533+00:00", "trade", 5.39, 55.0]
["2026-09-02T15:43:44.866533+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:43:44.866539+00:00", "trade", 5.39, 345.0]
["2026-09-02T15:43:44.866539+00:00", "trade", 5.39, 800.0]
["2026-09-02T15:43:44.866542+00:00", "trade", 5.39, 1500.0]
["2026-09-02T15:43:44.866545+00:00", "trade", 5.39, 25.0]
["2026-09-02T15:43:44.866548+00:00", "trade", 5.39, 75.0]
["2026-09-02T15:43:44.866548+00:00", "trade", 5.39, 200.0]
["2026-09-02T15:43:44.866558+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:43:44.866569+00:00", "trade", 5.39, 1700.0]
["2026-09-02T15:43:44.866572+00:00", "trade", 5.39, 800.0]
["2026-09-02T15:43:44.866573+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:43:44.866602+00:00", "trade", 5.39, 1900.0]
["2026-09-02T15:43:44.866605+00:00", "trade", 5.39, 500.0]
["2026-09-02T15:43:44.866644+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:43:44.866654+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:43:44.866714+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:43:44.866759+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:43:44.866944+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:43:44.867050+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:43:44.867155+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:43:44.867155+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:43:44.867160+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:43:44.867221+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:43:44.867380+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:43:44.867551+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:43:44.867876+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:43:44.885313+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:43:44.980123+00:00", "trade", 5.385, 35.0]
["2026-09-02T15:43:45.072098+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:43:45.204141+00:00", "trade", 5.3892, 4142.0]
["2026-09-02T15:43:45.206638+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:43:46.449272+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:43:46.449728+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:43:46.451612+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:43:46.453547+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:43:46.552623+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:43:46.747527+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:43:46.789276+00:00", "trade", 5.385, 34.0]
["2026-09-02T15:43:47.181746+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:43:47.409058+00:00", "trade", 5.3949, 1.0]
["2026-09-02T15:43:47.479705+00:00", "trade", 5.3892, 4998.0]
["2026-09-02T15:43:47.639932+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:43:47.709618+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:43:48.286282+00:00", "trade", 5.385, 2000.0]
["2026-09-02T15:43:48.939678+00:00", "trade", 5.385, 125.0]
["2026-09-02T15:43:48.939759+00:00", "trade", 5.385, 22.0]
["2026-09-02T15:43:49.411327+00:00", "trade", 5.39, 900.0]
["2026-09-02T15:43:49.411831+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:43:49.862139+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:43:49.862535+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:43:50.166077+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:43:50.284535+00:00", "trade", 5.3892, 4222.0]
["2026-09-02T15:43:50.669150+00:00", "trade", 5.39, 1300.0]
["2026-09-02T15:43:50.669150+00:00", "trade", 5.39, 464.0]
["2026-09-02T15:43:50.669153+00:00", "trade", 5.39, 36.0]
["2026-09-02T15:43:50.866706+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:43:50.968257+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:43:51.116450+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:43:51.620439+00:00", "trade", 5.3891, 1900.0]
["2026-09-02T15:43:52.639929+00:00", "trade", 5.3891, 800.0]
["2026-09-02T15:43:53.100455+00:00", "trade", 5.385, 41.0]
["2026-09-02T15:43:54.395950+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:43:55.241473+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:43:55.370428+00:00", "trade", 5.3891, 2353.0]
["2026-09-02T15:43:56.022342+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:43:57.110997+00:00", "trade", 5.39, 200.0]
["2026-09-02T15:43:57.111000+00:00", "trade", 5.39, 92.0]
["2026-09-02T15:43:57.111003+00:00", "trade", 5.39, 107.0]
["2026-09-02T15:43:57.111015+00:00", "trade", 5.39, 3468.0]
["2026-09-02T15:43:57.111015+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:43:57.111621+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:43:57.226339+00:00", "trade", 5.385, 29.0]
["2026-09-02T15:43:57.703714+00:00", "trade", 5.38, 53.0]
["2026-09-02T15:43:57.856808+00:00", "trade", 5.3899, 3000.0]
["2026-09-02T15:43:58.212552+00:00", "trade", 5.3899, 1471.0]
["2026-09-02T15:43:58.304689+00:00", "trade", 5.385, 4000.0]
["2026-09-02T15:43:58.358391+00:00", "trade", 5.3892, 3500.0]
["2026-09-02T15:43:58.358397+00:00", "trade", 5.3891, 1850.0]
["2026-09-02T15:43:59.318183+00:00", "trade", 5.3891, 1900.0]
["2026-09-02T15:43:59.693684+00:00", "trade", 5.39, 100.0]
["2026-09-02T15:43:59.693684+00:00", "trade", 5.39, 1900.0]
["2026-09-02T15:43:59.694589+00:00", "trade", 5.385, 100.0]
["2026-09-02T15:43:59.695019+00:00", "trade", 5.385, 1900.0]
["2026-09-02T15:43:59.819447+00:00", "trade", 5.3899, 5000.0]
["2026-09-02T15:44:00.006109+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:44:00.233465+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:44:00.233911+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:44:00.235469+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:44:00.391200+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:44:00.391997+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:44:00.772269+00:00", "trade", 5.3899, 4000.0]
["2026-09-02T15:44:01.718132+00:00", "trade", 5.39, 3000.0]
["2026-09-02T15:44:02.305136+00:00", "trade", 5.3892, 4998.0]
["2026-09-02T15:44:02.340831+00:00", "trade", 5.39, 2353.0]
["2026-09-02T15:44:02.683259+00:00", "trade", 5.3891, 3322.0]
["2026-09-02T15:44:02.707731+00:00", "trade", 5.385, 9500.0]
["2026-09-02T15:44:02.938401+00:00", "trade", 5.385, 3000.0]
["2026-09-02T15:44:02.939428+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:44:03.188296+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:44:04.993889+00:00", "trade", 5.3871, 200.0]
["2026-09-02T15:44:05.100366+00:00", "trade", 5.385, 32.0]
["2026-09-02T15:44:05.379062+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:44:05.559517+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:44:06.312538+00:00", "trade", 5.39, 1000.0]
["2026-09-02T15:44:06.312540+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:44:06.313487+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:44:06.313522+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:44:06.341133+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:44:06.391187+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:44:06.473218+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:44:06.525928+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:44:06.563322+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:44:06.574809+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:44:06.641944+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:44:06.686566+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:44:06.699521+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:44:06.717213+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:44:06.717334+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:44:06.717655+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:44:06.848100+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:44:06.848777+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:44:07.083095+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:44:07.088057+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:44:07.128147+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:44:07.181644+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:44:07.183248+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:44:07.199291+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:44:07.481624+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:44:07.481624+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:44:08.208375+00:00", "trade", 5.39, 1300.0]
["2026-09-02T15:44:08.208941+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:44:08.208941+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:44:08.209422+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:44:08.210820+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:44:08.212183+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:44:08.231705+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:44:08.231710+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:44:08.385275+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:44:08.862537+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:44:09.078346+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:44:09.078822+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:44:09.079423+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:44:09.086144+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:44:10.074538+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:44:10.123560+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:44:10.174421+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:44:10.455149+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:44:10.785436+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:44:11.069387+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:44:11.070790+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:44:11.761896+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:44:11.762693+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:44:12.062151+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:44:12.062191+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:44:12.072235+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:44:12.072290+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:44:13.043931+00:00", "trade", 5.3892, 4957.0]
["2026-09-02T15:44:13.316825+00:00", "trade", 5.39, 1000.0]
["2026-09-02T15:44:13.638023+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:44:13.648268+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:44:15.724250+00:00", "trade", 5.3892, 3786.0]
["2026-09-02T15:44:16.333738+00:00", "trade", 5.3892, 4957.0]
["2026-09-02T15:44:16.427886+00:00", "trade", 5.3887, 75.0]
["2026-09-02T15:44:16.586705+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:44:16.586705+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:44:17.100363+00:00", "trade", 5.385, 35.0]
["2026-09-02T15:44:18.777892+00:00", "trade", 5.39, 1000.0]
["2026-09-02T15:44:18.800274+00:00", "trade", 5.3938, 1.0]
["2026-09-02T15:44:20.497561+00:00", "trade", 5.3892, 4975.0]
["2026-09-02T15:44:21.408114+00:00", "trade", 5.39, 700.0]
["2026-09-02T15:44:21.720498+00:00", "trade", 5.3871, 700.0]
["2026-09-02T15:44:22.206220+00:00", "trade", 5.3898, 1000.0]
["2026-09-02T15:44:22.248279+00:00", "trade", 5.385, 1244.0]
["2026-09-02T15:44:24.424597+00:00", "trade", 5.389, 11.0]
["2026-09-02T15:44:24.617673+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:44:24.618795+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:44:24.753080+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:44:24.753556+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:44:24.941178+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:44:24.941218+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:44:24.941659+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:44:24.942095+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:44:25.174811+00:00", "trade", 5.3891, 1000.0]
["2026-09-02T15:44:27.143577+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:44:27.143577+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:44:27.426731+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:44:27.426746+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:44:27.844521+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:44:27.844962+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:44:27.945712+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:44:27.946033+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:44:29.100599+00:00", "trade", 5.385, 36.0]
["2026-09-02T15:44:29.372540+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:44:29.373016+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:44:29.381782+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:44:29.387821+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:44:29.817725+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:44:29.817725+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:44:30.006134+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:44:30.300154+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:44:30.301081+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:44:30.301758+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:44:30.337412+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:44:30.475536+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:44:31.278759+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:44:31.498031+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:44:31.611120+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:44:31.665037+00:00", "trade", 5.3868, 300.0]
["2026-09-02T15:44:32.902110+00:00", "trade", 5.39, 1000.0]
["2026-09-02T15:44:32.963661+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:44:32.964102+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:44:32.966267+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:44:32.968588+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:44:33.293113+00:00", "trade", 5.39, 1000.0]
["2026-09-02T15:44:33.798534+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:44:34.019129+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:44:34.778332+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:44:34.792656+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:44:34.821269+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:44:34.999203+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:44:35.097472+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:44:35.097913+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:44:35.127052+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:44:35.140890+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:44:36.181169+00:00", "trade", 5.39, 1000.0]
["2026-09-02T15:44:36.183647+00:00", "trade", 5.3898, 1000.0]
["2026-09-02T15:44:36.184275+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:44:36.346366+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:44:36.452202+00:00", "trade", 5.39, 1000.0]
["2026-09-02T15:44:36.454893+00:00", "trade", 5.3898, 1000.0]
["2026-09-02T15:44:36.499495+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:44:36.518251+00:00", "trade", 5.39, 100.0]
["2026-09-02T15:44:36.575877+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:44:37.469811+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:44:37.529388+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:44:37.619016+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:44:37.677916+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:44:37.708339+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:44:37.860416+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:44:38.784264+00:00", "trade", 5.3889, 25.0]
["2026-09-02T15:44:38.852785+00:00", "trade", 5.39, 1000.0]
["2026-09-02T15:44:39.989591+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:44:40.966577+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:44:41.109749+00:00", "trade", 5.385, 37.0]
["2026-09-02T15:44:41.371868+00:00", "trade", 5.3892, 5000.0]
["2026-09-02T15:44:42.616406+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:44:42.631602+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:44:43.678691+00:00", "trade", 5.3887, 2.0]
["2026-09-02T15:44:46.677917+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:44:46.683525+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:44:47.012829+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:44:47.012870+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:44:47.013471+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:44:47.013471+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:44:48.016585+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:44:49.035917+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:44:49.388882+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:44:50.819910+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:44:50.922138+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:44:51.254891+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:44:51.560072+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:44:51.560814+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:44:51.642213+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:44:53.100408+00:00", "trade", 5.385, 38.0]
["2026-09-02T15:44:53.301969+00:00", "trade", 5.385, 1.0]
["2026-09-02T15:44:53.733011+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:44:54.971516+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:44:54.975580+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:44:54.976527+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:44:55.507873+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:44:55.530206+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:44:55.891972+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:44:55.891977+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:44:55.891977+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:44:55.891982+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:44:55.891987+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:44:55.893721+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:44:55.894573+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:44:55.898929+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:44:56.320047+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:44:56.321420+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:44:56.322457+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:44:56.601007+00:00", "trade", 5.3935, 1.0]
["2026-09-02T15:44:56.919033+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:44:57.242979+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:44:57.861292+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:44:59.040179+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:44:59.041221+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:45:00.006160+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:45:00.247770+00:00", "trade", 5.385, 476.0]
["2026-09-02T15:45:01.421312+00:00", "trade", 5.385, 1362.0]
["2026-09-02T15:45:01.494197+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:45:01.499224+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:45:01.505148+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:45:01.525286+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:45:01.532348+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:45:01.535235+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:45:01.540232+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:45:01.599583+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:45:01.613872+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:45:01.613872+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:45:01.800111+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:45:02.587110+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:45:02.592187+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:45:02.638021+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:45:02.966423+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:45:03.006358+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:45:03.369893+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:45:04.175928+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:45:04.835553+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:45:06.916970+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:45:07.568345+00:00", "trade", 5.385, 101.0]
["2026-09-02T15:45:07.740601+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:45:07.989338+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:45:07.989343+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:45:07.989348+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:45:07.994205+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:45:08.014303+00:00", "trade", 5.3836, 1244.0]
["2026-09-02T15:45:09.824816+00:00", "trade", 5.3954, 100.0]
["2026-09-02T15:45:10.557002+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:45:10.558045+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:45:10.782760+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:45:10.783597+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:45:10.828398+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:45:10.828769+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:45:11.239903+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:45:11.240946+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:45:11.720686+00:00", "trade", 5.385, 1082.0]
["2026-09-02T15:45:11.853859+00:00", "trade", 5.385, 700.0]
["2026-09-02T15:45:12.830824+00:00", "trade", 5.3833, 1000.0]
["2026-09-02T15:45:13.642469+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:45:17.356980+00:00", "trade", 5.385, 1000.0]
["2026-09-02T15:45:18.224110+00:00", "trade", 5.385, 200.0]
["2026-09-02T15:45:19.125741+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:45:19.824244+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:45:19.987363+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:45:20.140592+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:45:20.142928+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:45:20.143108+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:45:20.144171+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:45:20.231444+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:45:21.028452+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:45:21.030917+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:45:21.031098+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:45:21.366567+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:45:21.366567+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:45:24.596282+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:45:25.026988+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:45:25.027624+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:45:25.101576+00:00", "trade", 5.3922, 1.0]
["2026-09-02T15:45:25.859019+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:45:25.859620+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:45:25.859620+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:45:25.859620+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:45:25.859656+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:45:25.989199+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:45:26.292373+00:00", "trade", 5.385, 9500.0]
["2026-09-02T15:45:26.634783+00:00", "trade", 5.3801, 1471.0]
["2026-09-02T15:45:27.246628+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:45:27.246731+00:00", "trade", 5.38, 46.0]
["2026-09-02T15:45:27.246748+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:45:27.247229+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:45:27.253512+00:00", "trade", 5.38, 10900.0]
["2026-09-02T15:45:27.257765+00:00", "trade", 5.38, 100.0]
["2026-09-02T15:45:27.257768+00:00", "trade", 5.38, 10.0]
["2026-09-02T15:45:27.257771+00:00", "trade", 5.38, 50.0]
["2026-09-02T15:45:27.257773+00:00", "trade", 5.38, 40.0]
["2026-09-02T15:45:27.257777+00:00", "trade", 5.38, 500.0]
["2026-09-02T15:45:27.257777+00:00", "trade", 5.38, 300.0]
["2026-09-02T15:45:27.257777+00:00", "trade", 5.38, 100.0]
["2026-09-02T15:45:27.257810+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:45:27.257957+00:00", "trade", 5.38, 100.0]
["2026-09-02T15:45:27.257957+00:00", "trade", 5.38, 800.0]
["2026-09-02T15:45:27.257961+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:45:27.258351+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:45:27.258391+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:45:27.258416+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:45:27.258416+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:45:27.258416+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:45:27.258421+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:45:27.258471+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:45:27.258471+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:45:27.258476+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:45:27.258476+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:45:27.258476+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:45:27.258476+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:45:27.258483+00:00", "trade", 5.38, 2000.0]
["2026-09-02T15:45:27.258511+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:45:27.258952+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:45:27.258952+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:45:27.259424+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:45:27.345378+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:45:27.348621+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:45:27.348651+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:45:27.353187+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:45:27.355422+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:45:27.530288+00:00", "trade", 5.3801, 1442.0]
["2026-09-02T15:45:27.531669+00:00", "trade", 5.3801, 2700.0]
["2026-09-02T15:45:27.728707+00:00", "trade", 5.3801, 2000.0]
["2026-09-02T15:45:28.033949+00:00", "trade", 5.3808, 4975.0]
["2026-09-02T15:45:28.046889+00:00", "trade", 5.3809, 1850.0]
["2026-09-02T15:45:28.328272+00:00", "trade", 5.3808, 4998.0]
["2026-09-02T15:45:28.452912+00:00", "trade", 5.3801, 4222.0]
["2026-09-02T15:45:28.518438+00:00", "trade", 5.38, 100.0]
["2026-09-02T15:45:28.519350+00:00", "trade", 5.38, 100.0]
["2026-09-02T15:45:28.519389+00:00", "trade", 5.38, 100.0]
["2026-09-02T15:45:28.519389+00:00", "trade", 5.38, 800.0]
["2026-09-02T15:45:28.519392+00:00", "trade", 5.38, 3600.0]
["2026-09-02T15:45:28.519392+00:00", "trade", 5.38, 100.0]
["2026-09-02T15:45:28.519452+00:00", "trade", 5.38, 100.0]
["2026-09-02T15:45:28.519452+00:00", "trade", 5.38, 100.0]
["2026-09-02T15:45:28.519455+00:00", "trade", 5.38, 100.0]
["2026-09-02T15:45:28.519458+00:00", "trade", 5.38, 100.0]
["2026-09-02T15:45:28.519458+00:00", "trade", 5.38, 1700.0]
["2026-09-02T15:45:28.519529+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:45:28.519549+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:45:28.519559+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:45:28.519579+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:45:28.519668+00:00", "trade", 5.38, 5.0]
["2026-09-02T15:45:28.519719+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:45:28.519795+00:00", "trade", 5.38, 157.0]
["2026-09-02T15:45:28.519804+00:00", "trade", 5.38, 100.0]
["2026-09-02T15:45:28.519815+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:45:28.519840+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:45:28.519880+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:45:28.519960+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:45:28.519981+00:00", "trade", 5.38, 300.0]
["2026-09-02T15:45:28.520015+00:00", "trade", 5.38, 100.0]
["2026-09-02T15:45:28.520015+00:00", "trade", 5.38, 200.0]
["2026-09-02T15:45:28.520162+00:00", "trade", 5.38, 17.0]
["2026-09-02T15:45:28.520162+00:00", "trade", 5.38, 100.0]
["2026-09-02T15:45:28.520312+00:00", "trade", 5.3801, 100.0]
["2026-09-02T15:45:28.520401+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:45:28.520405+00:00", "trade", 5.38, 200.0]
["2026-09-02T15:45:28.520405+00:00", "trade", 5.38, 100.0]
["2026-09-02T15:45:28.520408+00:00", "trade", 5.38, 200.0]
["2026-09-02T15:45:28.520431+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:45:28.520435+00:00", "trade", 5.38, 100.0]
["2026-09-02T15:45:28.520465+00:00", "trade", 5.3801, 5.0]
["2026-09-02T15:45:28.520652+00:00", "trade", 5.3801, 300.0]
["2026-09-02T15:45:28.520682+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:45:28.521003+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:45:28.521003+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:45:28.521158+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:45:28.521188+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:45:28.521203+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:45:28.521203+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:45:28.521205+00:00", "trade", 5.38, 1200.0]
["2026-09-02T15:45:28.521205+00:00", "trade", 5.38, 100.0]
["2026-09-02T15:45:28.521208+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:45:28.521208+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:45:28.521211+00:00", "trade", 5.38, 100.0]
["2026-09-02T15:45:28.521211+00:00", "trade", 5.38, 200.0]
["2026-09-02T15:45:28.521214+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:45:28.521214+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:45:28.521214+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:45:28.521215+00:00", "trade", 5.38, 200.0]
["2026-09-02T15:45:28.521218+00:00", "trade", 5.38, 100.0]
["2026-09-02T15:45:28.521224+00:00", "trade", 5.38, 900.0]
["2026-09-02T15:45:28.521224+00:00", "trade", 5.38, 100.0]
["2026-09-02T15:45:28.521224+00:00", "trade", 5.38, 200.0]
["2026-09-02T15:45:28.521224+00:00", "trade", 5.38, 900.0]
["2026-09-02T15:45:28.521258+00:00", "quote", 5.38, 5.38]
["2026-09-02T15:45:28.521268+00:00", "quote", 5.38, 5.38]
["2026-09-02T15:45:28.521273+00:00", "quote", 5.38, 5.38]
["2026-09-02T15:45:28.521278+00:00", "quote", 5.37, 5.38]
["2026-09-02T15:45:28.521278+00:00", "quote", 5.37, 5.38]
["2026-09-02T15:45:28.521308+00:00", "quote", 5.37, 5.38]
["2026-09-02T15:45:28.521338+00:00", "quote", 5.37, 5.38]
["2026-09-02T15:45:28.521338+00:00", "quote", 5.37, 5.38]
["2026-09-02T15:45:28.521343+00:00", "quote", 5.37, 5.38]
["2026-09-02T15:45:28.521484+00:00", "quote", 5.38, 5.38]
["2026-09-02T15:45:28.521524+00:00", "quote", 5.37, 5.38]
["2026-09-02T15:45:28.521800+00:00", "trade", 5.38, 500.0]
["2026-09-02T15:45:28.521800+00:00", "trade", 5.38, 1200.0]
["2026-09-02T15:45:28.521800+00:00", "quote", 5.37, 5.38]
["2026-09-02T15:45:28.521803+00:00", "trade", 5.38, 228.0]
["2026-09-02T15:45:28.521815+00:00", "quote", 5.37, 5.38]
["2026-09-02T15:45:28.521815+00:00", "quote", 5.37, 5.38]
["2026-09-02T15:45:28.521830+00:00", "quote", 5.37, 5.38]
["2026-09-02T15:45:28.521833+00:00", "trade", 5.38, 1500.0]
["2026-09-02T15:45:28.521834+00:00", "quote", 5.37, 5.38]
["2026-09-02T15:45:28.521834+00:00", "quote", 5.37, 5.38]
["2026-09-02T15:45:28.521836+00:00", "trade", 5.38, 400.0]
["2026-09-02T15:45:28.521843+00:00", "trade", 5.38, 100.0]
["2026-09-02T15:45:28.521845+00:00", "trade", 5.38, 200.0]
["2026-09-02T15:45:28.521855+00:00", "trade", 5.38, 4727.0]
["2026-09-02T15:45:28.521864+00:00", "trade", 5.375, 100.0]
["2026-09-02T15:45:28.521864+00:00", "trade", 5.38, 400.0]
["2026-09-02T15:45:28.521873+00:00", "trade", 5.38, 872.0]
["2026-09-02T15:45:28.521876+00:00", "trade", 5.38, 2538.0]
["2026-09-02T15:45:28.521880+00:00", "quote", 5.37, 5.38]
["2026-09-02T15:45:28.521890+00:00", "quote", 5.37, 5.38]
["2026-09-02T15:45:28.521890+00:00", "quote", 5.37, 5.38]
["2026-09-02T15:45:28.521894+00:00", "trade", 5.38, 1700.0]
["2026-09-02T15:45:28.521895+00:00", "quote", 5.37, 5.38]
["2026-09-02T15:45:28.521897+00:00", "trade", 5.38, 11784.0]
["2026-09-02T15:45:28.521900+00:00", "quote", 5.37, 5.38]
["2026-09-02T15:45:28.521900+00:00", "quote", 5.37, 5.38]
["2026-09-02T15:45:28.521915+00:00", "quote", 5.37, 5.38]
["2026-09-02T15:45:28.521920+00:00", "quote", 5.37, 5.38]
["2026-09-02T15:45:28.521920+00:00", "quote", 5.37, 5.38]
["2026-09-02T15:45:28.521925+00:00", "quote", 5.37, 5.38]
["2026-09-02T15:45:28.521927+00:00", "trade", 5.38, 307.0]
["2026-09-02T15:45:28.521930+00:00", "trade", 5.38, 102.0]
["2026-09-02T15:45:28.521933+00:00", "trade", 5.38, 500.0]
["2026-09-02T15:45:28.521965+00:00", "quote", 5.37, 5.38]
["2026-09-02T15:45:28.521980+00:00", "quote", 5.37, 5.38]
["2026-09-02T15:45:28.522030+00:00", "quote", 5.37, 5.38]
["2026-09-02T15:45:28.522030+00:00", "quote", 5.37, 5.38]
["2026-09-02T15:45:28.522040+00:00", "quote", 5.37, 5.38]
["2026-09-02T15:45:28.522062+00:00", "trade", 5.38, 6.0]
["2026-09-02T15:45:28.522069+00:00", "trade", 5.38, 9700.0]
["2026-09-02T15:45:28.522069+00:00", "trade", 5.38, 798.0]
["2026-09-02T15:45:28.522071+00:00", "trade", 5.38, 105.0]
["2026-09-02T15:45:28.522075+00:00", "trade", 5.38, 1700.0]
["2026-09-02T15:45:28.522081+00:00", "quote", 5.37, 5.38]
["2026-09-02T15:45:28.522085+00:00", "quote", 5.37, 5.38]
["2026-09-02T15:45:28.522085+00:00", "quote", 5.37, 5.38]
["2026-09-02T15:45:28.522085+00:00", "quote", 5.37, 5.38]
["2026-09-02T15:45:28.522113+00:00", "trade", 5.38, 12700.0]
["2026-09-02T15:45:28.522113+00:00", "trade", 5.38, 300.0]
["2026-09-02T15:45:28.522119+00:00", "trade", 5.38, 1300.0]
["2026-09-02T15:45:28.522119+00:00", "trade", 5.38, 376.0]
["2026-09-02T15:45:28.522120+00:00", "quote", 5.37, 5.38]
["2026-09-02T15:45:28.522124+00:00", "trade", 5.38, 100.0]
["2026-09-02T15:45:28.522124+00:00", "trade", 5.38, 100.0]
["2026-09-02T15:45:28.522125+00:00", "quote", 5.37, 5.38]
["2026-09-02T15:45:28.522125+00:00", "quote", 5.37, 5.38]
["2026-09-02T15:45:28.522128+00:00", "trade", 5.38, 6600.0]
["2026-09-02T15:45:28.522128+00:00", "trade", 5.38, 1308.0]
["2026-09-02T15:45:28.522130+00:00", "quote", 5.37, 5.38]
["2026-09-02T15:45:28.522140+00:00", "trade", 5.38, 600.0]
["2026-09-02T15:45:28.522140+00:00", "trade", 5.38, 6100.0]
["2026-09-02T15:45:28.522147+00:00", "trade", 5.38, 800.0]
["2026-09-02T15:45:28.522149+00:00", "trade", 5.38, 4400.0]
["2026-09-02T15:45:28.522150+00:00", "quote", 5.37, 5.38]
["2026-09-02T15:45:28.522152+00:00", "trade", 5.38, 1500.0]
["2026-09-02T15:45:28.522155+00:00", "trade", 5.38, 2000.0]
["2026-09-02T15:45:28.522155+00:00", "trade", 5.38, 416.0]
["2026-09-02T15:45:28.522161+00:00", "trade", 5.38, 1700.0]
["2026-09-02T15:45:28.522186+00:00", "quote", 5.37, 5.38]
["2026-09-02T15:45:28.522190+00:00", "quote", 5.37, 5.38]
["2026-09-02T15:45:28.522192+00:00", "trade", 5.38, 50.0]
["2026-09-02T15:45:28.522195+00:00", "quote", 5.37, 5.38]
["2026-09-02T15:45:28.522201+00:00", "quote", 5.37, 5.38]
["2026-09-02T15:45:28.522205+00:00", "quote", 5.37, 5.38]
["2026-09-02T15:45:28.522205+00:00", "quote", 5.37, 5.38]
["2026-09-02T15:45:28.522205+00:00", "quote", 5.37, 5.38]
["2026-09-02T15:45:28.522226+00:00", "quote", 5.37, 5.38]
["2026-09-02T15:45:28.522231+00:00", "quote", 5.37, 5.38]
["2026-09-02T15:45:28.522231+00:00", "quote", 5.37, 5.38]
["2026-09-02T15:45:28.522235+00:00", "quote", 5.37, 5.38]
["2026-09-02T15:45:28.522246+00:00", "quote", 5.37, 5.38]
["2026-09-02T15:45:28.522266+00:00", "quote", 5.37, 5.38]
["2026-09-02T15:45:28.522327+00:00", "trade", 5.38, 1100.0]
["2026-09-02T15:45:28.522327+00:00", "trade", 5.38, 200.0]
["2026-09-02T15:45:28.522327+00:00", "trade", 5.38, 700.0]
["2026-09-02T15:45:28.522333+00:00", "trade", 5.38, 1800.0]
["2026-09-02T15:45:28.522341+00:00", "quote", 5.38, 5.38]
["2026-09-02T15:45:28.522356+00:00", "quote", 5.38, 5.38]
["2026-09-02T15:45:28.522372+00:00", "trade", 5.38, 66.0]
["2026-09-02T15:45:28.522446+00:00", "quote", 5.38, 5.38]
["2026-09-02T15:45:28.522446+00:00", "quote", 5.38, 5.38]
["2026-09-02T15:45:28.522451+00:00", "quote", 5.38, 5.38]
["2026-09-02T15:45:28.522481+00:00", "quote", 5.38, 5.38]
["2026-09-02T15:45:28.522491+00:00", "quote", 5.38, 5.38]
["2026-09-02T15:45:28.522561+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:45:28.522647+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:45:28.522647+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:45:28.522647+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:45:28.522655+00:00", "trade", 5.38, 572.0]
["2026-09-02T15:45:28.522672+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:45:28.522962+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:45:28.523003+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:45:28.523042+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:45:28.523083+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:45:28.523118+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:45:28.523123+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:45:28.523168+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:45:28.523208+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:45:28.523208+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:45:28.523243+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:45:28.523418+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:45:28.523684+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:45:28.523684+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:45:28.523809+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:45:28.524165+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:45:28.524205+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:45:28.524501+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:45:28.524686+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:45:28.524686+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:45:28.524882+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:45:28.525142+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:45:28.525147+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:45:28.526019+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:45:28.526150+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:45:28.526190+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:45:28.526245+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:45:28.526766+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:45:28.538214+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:45:28.538241+00:00", "trade", 5.38, 100.0]
["2026-09-02T15:45:28.538484+00:00", "trade", 5.382, 1104.0]
["2026-09-02T15:45:28.538850+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:45:28.538863+00:00", "trade", 5.385, 300.0]
["2026-09-02T15:45:28.538890+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:45:28.556208+00:00", "trade", 5.385, 100.0]
["2026-09-02T15:45:28.556272+00:00", "trade", 5.385, 19.0]
["2026-09-02T15:45:28.559441+00:00", "trade", 5.38, 94.0]
["2026-09-02T15:45:28.562499+00:00", "trade", 5.385, 4296.0]
["2026-09-02T15:45:28.590162+00:00", "trade", 5.385, 15.0]
["2026-09-02T15:45:28.764650+00:00", "trade", 5.3838, 3800.0]
["2026-09-02T15:45:28.990875+00:00", "trade", 5.3839, 4998.0]
["2026-09-02T15:45:29.040560+00:00", "trade", 5.3808, 5000.0]
["2026-09-02T15:45:29.375765+00:00", "trade", 5.384, 5000.0]
["2026-09-02T15:45:30.006184+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:45:30.220221+00:00", "trade", 5.3837, 4957.0]
["2026-09-02T15:45:31.297619+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:45:31.465179+00:00", "trade", 5.3816, 10.0]
["2026-09-02T15:45:32.341044+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:45:32.341084+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:45:34.582342+00:00", "trade", 5.3839, 4957.0]
["2026-09-02T15:45:35.223673+00:00", "trade", 5.38, 79.0]
["2026-09-02T15:45:35.231579+00:00", "trade", 5.38, 200.0]
["2026-09-02T15:45:36.351740+00:00", "trade", 5.38, 3.0]
["2026-09-02T15:45:38.527856+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:45:38.528878+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:45:40.089118+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:45:40.089439+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:45:40.089449+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:45:40.095904+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:45:40.103673+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:45:40.501139+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:45:40.514095+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:45:41.165831+00:00", "trade", 5.38, 18.0]
["2026-09-02T15:45:41.166308+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:45:41.166312+00:00", "trade", 5.38, 260.0]
["2026-09-02T15:45:41.166609+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:45:41.166784+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:45:41.168869+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:45:41.170433+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:45:41.276771+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:45:41.277227+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:45:41.306116+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:45:41.340368+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:45:41.357208+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:45:41.357689+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:45:41.357689+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:45:41.358175+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:45:41.416714+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:45:41.417176+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:45:41.439278+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:45:41.439759+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:45:41.947333+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:45:41.947704+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:45:42.294587+00:00", "trade", 5.38, 3.0]
["2026-09-02T15:45:42.539514+00:00", "trade", 5.385, 4000.0]
["2026-09-02T15:45:42.888554+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:45:42.889231+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:45:43.353694+00:00", "trade", 5.38, 278.0]
["2026-09-02T15:45:43.353697+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:45:43.354158+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:45:43.389735+00:00", "trade", 5.386, 3322.0]
["2026-09-02T15:45:43.455775+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:45:44.423440+00:00", "trade", 5.38, 3.0]
["2026-09-02T15:45:45.486200+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:45:45.486200+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:45:45.515284+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:45:45.515284+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:45:45.520807+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:45:45.520887+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:45:45.548017+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:45:45.548418+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:45:46.538220+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:45:46.538656+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:45:46.539939+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:45:46.540721+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:45:46.541042+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:45:46.578792+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:45:46.649735+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:45:46.655539+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:45:47.970285+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:45:48.062690+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:45:48.352555+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:45:48.353006+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:45:49.300237+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:45:49.300798+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:45:49.430838+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:45:49.431188+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:45:49.949323+00:00", "trade", 5.38, 1.0]
["2026-09-02T15:45:49.949441+00:00", "trade", 5.38, 1.0]
["2026-09-02T15:45:50.091922+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:45:50.091922+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:45:50.145349+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:45:50.146306+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:45:50.146953+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:45:50.151554+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:45:50.213832+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:45:50.544630+00:00", "trade", 5.3813, 24.0]
["2026-09-02T15:45:52.555518+00:00", "trade", 5.3816, 3786.0]
["2026-09-02T15:45:54.721155+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:45:54.721195+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:45:55.000891+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:45:55.054549+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:45:56.302906+00:00", "trade", 5.3881, 1.0]
["2026-09-02T15:45:56.467643+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:45:56.886942+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:45:59.304007+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:45:59.305005+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:46:00.006200+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:46:00.292677+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:46:00.293328+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:46:03.372437+00:00", "trade", 5.3814, 1.0]
["2026-09-02T15:46:03.434685+00:00", "trade", 5.3814, 5.0]
["2026-09-02T15:46:07.065995+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:46:07.284114+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:46:08.540611+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:46:08.541047+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:46:08.563817+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:46:11.444585+00:00", "trade", 5.3847, 2353.0]
["2026-09-02T15:46:13.084526+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:46:13.084967+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:46:14.827883+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:46:14.948971+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:46:14.949572+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:46:15.285785+00:00", "trade", 5.3917, 100.0]
["2026-09-02T15:46:15.681971+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:46:15.683009+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:46:15.938477+00:00", "trade", 5.385, 25.0]
["2026-09-02T15:46:15.939328+00:00", "trade", 5.385, 36.0]
["2026-09-02T15:46:17.009923+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:46:17.010364+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:46:17.038967+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:46:17.238197+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:46:17.238718+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:46:18.421324+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:46:18.449591+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:46:18.449952+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:46:18.463557+00:00", "trade", 5.385, 67.0]
["2026-09-02T15:46:18.465354+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:46:18.672477+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:46:18.674021+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:46:18.675003+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:46:18.675063+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:46:18.682350+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:46:18.682807+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:46:18.693447+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:46:19.070906+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:46:19.071542+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:46:19.091921+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:46:19.111442+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:46:19.116810+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:46:19.131275+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:46:19.141614+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:46:19.235954+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:46:19.236385+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:46:19.236395+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:46:19.798829+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:46:20.181457+00:00", "trade", 5.385, 40.0]
["2026-09-02T15:46:20.201919+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:46:20.228247+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:46:21.081723+00:00", "trade", 5.39, 3000.0]
["2026-09-02T15:46:24.295734+00:00", "trade", 5.3891, 3000.0]
["2026-09-02T15:46:26.707766+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:46:27.864422+00:00", "trade", 5.3874, 1.0]
["2026-09-02T15:46:28.982567+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:46:30.006210+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:46:30.817384+00:00", "trade", 5.385, 57.0]
["2026-09-02T15:46:30.817436+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:46:30.818729+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:46:30.869505+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:46:32.288209+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:46:32.792454+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:46:34.945082+00:00", "trade", 5.3853, 10.0]
["2026-09-02T15:46:35.197852+00:00", "trade", 5.385, 1.0]
["2026-09-02T15:46:37.449430+00:00", "trade", 5.385, 189.0]
["2026-09-02T15:46:37.726478+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:46:37.902071+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:46:38.222920+00:00", "trade", 5.389, 500.0]
["2026-09-02T15:46:39.011142+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:46:41.100337+00:00", "trade", 5.385, 49.0]
["2026-09-02T15:46:41.592629+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:46:41.605359+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:46:43.470084+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:46:43.471363+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:46:44.907111+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:46:44.907587+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:46:46.062688+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:46:46.934459+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:46:46.935211+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:46:47.037244+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:46:49.025092+00:00", "trade", 5.3914, 100.0]
["2026-09-02T15:46:50.589838+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:46:50.811275+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:46:52.585114+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:46:52.588557+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:46:52.598711+00:00", "trade", 5.385, 1.0]
["2026-09-02T15:46:53.100405+00:00", "trade", 5.385, 44.0]
["2026-09-02T15:46:57.320071+00:00", "trade", 5.3866, 1.0]
["2026-09-02T15:46:57.586144+00:00", "trade", 5.388, 24.0]
["2026-09-02T15:46:58.240480+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:46:58.240921+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:46:58.505802+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:46:58.506248+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:47:00.006230+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:47:02.425681+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:47:02.710665+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:47:05.100134+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:47:06.244640+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:47:06.245246+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:47:08.143125+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:47:08.144168+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:47:08.991896+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:47:08.992377+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:47:08.992458+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:47:09.117637+00:00", "trade", 5.385, 100.0]
["2026-09-02T15:47:09.118942+00:00", "trade", 5.385, 117.0]
["2026-09-02T15:47:11.758594+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:47:11.759076+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:47:11.759178+00:00", "trade", 5.385, 50.0]
["2026-09-02T15:47:14.578818+00:00", "trade", 5.39, 1043.0]
["2026-09-02T15:47:16.089639+00:00", "trade", 5.3891, 1043.0]
["2026-09-02T15:47:16.091647+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:47:17.596482+00:00", "trade", 5.385, 45.0]
["2026-09-02T15:47:20.024923+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:47:20.025965+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:47:20.686641+00:00", "trade", 5.385, 100.0]
["2026-09-02T15:47:22.377224+00:00", "trade", 5.38, 25.0]
["2026-09-02T15:47:26.103261+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:47:29.029800+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:47:29.057261+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:47:29.057736+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:47:29.076987+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:47:29.100414+00:00", "trade", 5.385, 41.0]
["2026-09-02T15:47:29.432714+00:00", "trade", 5.39, 12.0]
["2026-09-02T15:47:29.992858+00:00", "trade", 5.3851, 1.0]
["2026-09-02T15:47:30.006250+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:47:31.360085+00:00", "trade", 5.39, 13.0]
["2026-09-02T15:47:33.255913+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:47:33.257627+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:47:33.258541+00:00", "trade", 5.385, 46300.0]
["2026-09-02T15:47:33.259585+00:00", "trade", 5.385, 8600.0]
["2026-09-02T15:47:33.277363+00:00", "trade", 5.38, 1100.0]
["2026-09-02T15:47:33.750681+00:00", "trade", 5.3813, 3.0]
["2026-09-02T15:47:33.751048+00:00", "trade", 5.3813, 1.0]
["2026-09-02T15:47:35.522841+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:47:35.522851+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:47:36.261680+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:47:37.084389+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:47:37.092033+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:47:37.100889+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:47:37.195539+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:47:37.250314+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:47:38.013412+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:47:40.238806+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:47:40.845475+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:47:41.100654+00:00", "trade", 5.385, 38.0]
["2026-09-02T15:47:42.174044+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:47:43.931892+00:00", "trade", 5.385, 9.0]
["2026-09-02T15:47:43.934424+00:00", "trade", 5.385, 1.0]
["2026-09-02T15:47:44.577532+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:47:44.677901+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:47:44.795175+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:47:45.699589+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:47:45.699709+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:47:46.337538+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:47:46.337615+00:00", "trade", 5.39, 100.0]
["2026-09-02T15:47:46.337638+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:47:46.337793+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:47:46.338114+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:47:46.338956+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:47:46.344661+00:00", "trade", 5.39, 100.0]
["2026-09-02T15:47:46.351379+00:00", "trade", 5.39, 1200.0]
["2026-09-02T15:47:46.491169+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:47:46.699890+00:00", "trade", 5.3895, 100.0]
["2026-09-02T15:47:46.701096+00:00", "trade", 5.39, 300.0]
["2026-09-02T15:47:46.759132+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:47:47.316951+00:00", "trade", 5.3892, 4222.0]
["2026-09-02T15:47:47.993957+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:47:48.115286+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:47:48.495734+00:00", "trade", 5.39, 307.0]
["2026-09-02T15:47:48.823893+00:00", "trade", 5.3855, 12.0]
["2026-09-02T15:47:48.998357+00:00", "trade", 5.39, 1000.0]
["2026-09-02T15:47:49.325484+00:00", "trade", 5.39, 1000.0]
["2026-09-02T15:47:50.111199+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:47:50.187751+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:47:50.188006+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:47:50.188558+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:47:50.188653+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:47:50.189109+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:47:50.201188+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:47:50.202290+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:47:51.832536+00:00", "trade", 5.3886, 1900.0]
["2026-09-02T15:47:52.056887+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:47:52.095651+00:00", "trade", 5.3891, 2500.0]
["2026-09-02T15:47:52.374428+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:47:52.395623+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:47:52.431782+00:00", "trade", 5.3891, 1000.0]
["2026-09-02T15:47:52.568600+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:47:52.568650+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:47:52.577155+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:47:52.669988+00:00", "trade", 5.39, 1000.0]
["2026-09-02T15:47:52.671014+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:47:52.673161+00:00", "trade", 5.3898, 1000.0]
["2026-09-02T15:47:52.914001+00:00", "trade", 5.3892, 4957.0]
["2026-09-02T15:47:53.100572+00:00", "trade", 5.385, 36.0]
["2026-09-02T15:47:54.053342+00:00", "trade", 5.3823, 1.0]
["2026-09-02T15:47:54.053947+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:47:54.768601+00:00", "trade", 5.3892, 4998.0]
["2026-09-02T15:47:54.769656+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:47:55.036045+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:47:55.367044+00:00", "trade", 5.39, 1000.0]
["2026-09-02T15:47:55.367650+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:47:55.617530+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:47:55.690634+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:47:55.711987+00:00", "trade", 5.3892, 4957.0]
["2026-09-02T15:47:56.335473+00:00", "trade", 5.3891, 1244.0]
["2026-09-02T15:47:58.114504+00:00", "trade", 5.39, 1000.0]
["2026-09-02T15:47:58.116840+00:00", "trade", 5.3898, 1000.0]
["2026-09-02T15:47:58.272382+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:47:58.272382+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:47:58.272993+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:47:58.273113+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:47:59.557276+00:00", "trade", 5.39, 1000.0]
["2026-09-02T15:47:59.718666+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:47:59.818804+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:47:59.819551+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:47:59.819661+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:48:00.006271+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:48:00.021882+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:48:00.023562+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:48:00.051854+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:48:00.068619+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:48:00.131238+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:48:00.181016+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:48:00.183421+00:00", "trade", 5.39, 1000.0]
["2026-09-02T15:48:00.184014+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:48:01.111623+00:00", "trade", 5.39, 4998.0]
["2026-09-02T15:48:01.679144+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:48:01.679620+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:48:01.705071+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:48:01.708183+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:48:01.776942+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:48:01.998434+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:48:01.998604+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:48:02.336413+00:00", "trade", 5.3891, 1000.0]
["2026-09-02T15:48:02.584299+00:00", "trade", 5.3869, 22.0]
["2026-09-02T15:48:02.597425+00:00", "trade", 5.39, 1000.0]
["2026-09-02T15:48:02.598443+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:48:02.601536+00:00", "trade", 5.3898, 1000.0]
["2026-09-02T15:48:02.626571+00:00", "trade", 5.3892, 4977.0]
["2026-09-02T15:48:02.630609+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:48:03.715628+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:48:03.728609+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:48:05.100507+00:00", "trade", 5.385, 35.0]
["2026-09-02T15:48:05.815162+00:00", "trade", 5.3883, 4977.0]
["2026-09-02T15:48:05.821026+00:00", "trade", 5.385, 2999.0]
["2026-09-02T15:48:08.009512+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:48:11.366641+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:48:11.436032+00:00", "trade", 5.3878, 2767.0]
["2026-09-02T15:48:11.676018+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:48:11.676735+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:48:11.738251+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:48:12.099141+00:00", "trade", 5.3813, 2.0]
["2026-09-02T15:48:12.099508+00:00", "trade", 5.3813, 1.0]
["2026-09-02T15:48:13.524039+00:00", "trade", 5.3854, 1.0]
["2026-09-02T15:48:13.632763+00:00", "trade", 5.385, 20.0]
["2026-09-02T15:48:14.567689+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:48:15.124114+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:48:15.127301+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:48:15.656912+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:48:16.644278+00:00", "trade", 5.39, 1000.0]
["2026-09-02T15:48:16.864147+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:48:17.054500+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:48:17.255757+00:00", "trade", 5.385, 136.0]
["2026-09-02T15:48:18.716548+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:48:19.292973+00:00", "trade", 5.385, 1000.0]
["2026-09-02T15:48:19.629901+00:00", "trade", 5.3853, 1244.0]
["2026-09-02T15:48:21.740543+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:48:21.740984+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:48:21.741220+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:48:21.877676+00:00", "trade", 5.385, 200.0]
["2026-09-02T15:48:24.185681+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:48:27.692741+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:48:27.747642+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:48:27.747642+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:48:29.100533+00:00", "trade", 5.385, 34.0]
["2026-09-02T15:48:29.100804+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:48:30.006296+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:48:32.006484+00:00", "trade", 5.39, 1.0]
["2026-09-02T15:48:32.006490+00:00", "trade", 5.385, 1.0]
["2026-09-02T15:48:32.006631+00:00", "trade", 5.385, 1.0]
["2026-09-02T15:48:33.659860+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:48:33.677101+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:48:34.002544+00:00", "trade", 5.3899, 1.0]
["2026-09-02T15:48:36.524110+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:48:36.534781+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:48:36.536595+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:48:36.537352+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:48:36.833201+00:00", "trade", 5.385, 47.0]
["2026-09-02T15:48:37.388709+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:48:37.389426+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:48:38.207598+00:00", "trade", 5.3853, 100.0]
["2026-09-02T15:48:39.299755+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:48:39.299890+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:48:39.301684+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:48:39.302291+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:48:39.310047+00:00", "trade", 5.39, 100.0]
["2026-09-02T15:48:40.299656+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:48:41.051461+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:48:41.051496+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:48:41.085667+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:48:41.233399+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:48:41.993524+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:48:42.022734+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:48:43.559277+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:48:43.717003+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:48:43.879879+00:00", "trade", 5.3851, 1.0]
["2026-09-02T15:48:44.854411+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:48:44.988265+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:48:45.038490+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:48:45.068341+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:48:45.363657+00:00", "trade", 5.3877, 1.0]
["2026-09-02T15:48:45.727625+00:00", "trade", 5.3892, 5000.0]
["2026-09-02T15:48:45.818286+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:48:46.269275+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:48:46.278883+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:48:46.698959+00:00", "trade", 5.3889, 100.0]
["2026-09-02T15:48:49.032069+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:48:49.032695+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:48:49.333427+00:00", "trade", 5.385, 45.0]
["2026-09-02T15:48:51.485611+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:48:52.031972+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:48:53.887069+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:48:55.827700+00:00", "trade", 5.3824, 3.0]
["2026-09-02T15:48:55.827712+00:00", "trade", 5.3824, 1.0]
["2026-09-02T15:48:55.974793+00:00", "trade", 5.385, 9954.0]
["2026-09-02T15:48:56.145247+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:48:56.634891+00:00", "trade", 5.38, 220.0]
["2026-09-02T15:48:56.888787+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:48:57.727519+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:48:59.580201+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:49:00.006325+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:49:00.485015+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:49:02.592208+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:49:04.562179+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:49:05.019648+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:49:05.177158+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:49:05.884277+00:00", "trade", 5.3876, 2.0]
["2026-09-02T15:49:05.884301+00:00", "trade", 5.3876, 1.0]
["2026-09-02T15:49:08.143942+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:49:11.396442+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:49:11.534266+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:49:11.535513+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:49:11.537328+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:49:11.541157+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:49:11.559455+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:49:11.564845+00:00", "trade", 5.3865, 24.0]
["2026-09-02T15:49:13.166134+00:00", "trade", 5.3897, 3245.0]
["2026-09-02T15:49:13.191306+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:49:13.194023+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:49:13.202909+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:49:14.333231+00:00", "trade", 5.385, 44.0]
["2026-09-02T15:49:17.033034+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:49:17.033480+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:49:17.040406+00:00", "trade", 5.39, 300.0]
["2026-09-02T15:49:17.049067+00:00", "trade", 5.385, 19.0]
["2026-09-02T15:49:17.099392+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:49:17.100204+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:49:17.225081+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:49:17.673805+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:49:18.561208+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:49:18.561674+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:49:18.814610+00:00", "trade", 5.3841, 1.0]
["2026-09-02T15:49:19.047035+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:49:19.047471+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:49:19.268201+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:49:19.268673+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:49:19.530025+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:49:19.987028+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:49:20.827665+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:49:21.332515+00:00", "trade", 5.385, 1.0]
["2026-09-02T15:49:21.937908+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:49:21.937978+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:49:22.984049+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:49:23.404571+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:49:24.273665+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:49:24.983147+00:00", "trade", 5.3814, 1.0]
["2026-09-02T15:49:24.983508+00:00", "trade", 5.3814, 1.0]
["2026-09-02T15:49:25.050841+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:49:25.051212+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:49:25.051357+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:49:25.151430+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:49:26.438893+00:00", "trade", 5.385, 100.0]
["2026-09-02T15:49:26.833345+00:00", "trade", 5.385, 42.0]
["2026-09-02T15:49:27.741437+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:49:27.766241+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:49:27.871382+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:49:27.871953+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:49:27.972453+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:49:27.973450+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:49:28.521650+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:49:28.522086+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:49:28.781495+00:00", "trade", 5.39, 4000.0]
["2026-09-02T15:49:30.006346+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:49:30.110734+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:49:30.120608+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:49:30.121089+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:49:30.261188+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:49:30.263854+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:49:31.509420+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:49:31.514261+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:49:32.391831+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:49:32.854297+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:49:33.126851+00:00", "trade", 5.3891, 1000.0]
["2026-09-02T15:49:33.551462+00:00", "trade", 5.3899, 1000.0]
["2026-09-02T15:49:33.582812+00:00", "trade", 5.3854, 1000.0]
["2026-09-02T15:49:33.942838+00:00", "trade", 5.3899, 1000.0]
["2026-09-02T15:49:34.970486+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:49:34.972385+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:49:34.973142+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:49:35.021959+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:49:35.023322+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:49:35.053609+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:49:35.304156+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:49:35.340783+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:49:36.636737+00:00", "trade", 5.3876, 3.0]
["2026-09-02T15:49:36.636752+00:00", "trade", 5.3876, 1.0]
["2026-09-02T15:49:36.942978+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:49:36.991744+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:49:37.194667+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:49:37.287177+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:49:37.983886+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:49:37.989833+00:00", "trade", 5.3897, 100.0]
["2026-09-02T15:49:38.110087+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:49:38.130651+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:49:38.131132+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:49:38.155996+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:49:38.317791+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:49:38.686434+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:49:38.686910+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:49:38.687351+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:49:38.778298+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:49:38.780278+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:49:38.801493+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:49:38.819636+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:49:38.820413+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:49:38.833540+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:49:39.333245+00:00", "trade", 5.385, 42.0]
["2026-09-02T15:49:39.826324+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:49:39.826750+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:49:39.932522+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:49:39.947547+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:49:40.044592+00:00", "trade", 5.3876, 1.0]
["2026-09-02T15:49:40.647750+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:49:41.117904+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:49:41.148552+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:49:41.224378+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:49:41.224894+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:49:41.225335+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:49:41.410305+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:49:41.419748+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:49:41.521906+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:49:41.556042+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:49:41.704726+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:49:42.522599+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:49:42.524077+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:49:43.155366+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:49:43.175053+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:49:43.756437+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:49:43.757519+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:49:43.757981+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:49:44.034252+00:00", "trade", 5.385, 90.0]
["2026-09-02T15:49:44.466029+00:00", "trade", 5.3891, 1900.0]
["2026-09-02T15:49:45.762754+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:49:46.378090+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:49:46.379493+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:49:46.427507+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:49:46.427532+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:49:46.501934+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:49:46.502411+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:49:46.791143+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:49:46.812622+00:00", "trade", 5.385, 200.0]
["2026-09-02T15:49:47.134771+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:49:47.135242+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:49:47.309407+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:49:47.521602+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:49:51.833365+00:00", "trade", 5.385, 41.0]
["2026-09-02T15:49:51.930259+00:00", "trade", 5.39, 100.0]
["2026-09-02T15:49:51.965425+00:00", "trade", 5.3884, 19.0]
["2026-09-02T15:49:53.859163+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:49:53.859163+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:49:53.860281+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:49:53.902296+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:49:54.010850+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:49:54.037859+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:49:54.235485+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:49:54.235926+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:49:54.858648+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:49:54.858648+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:49:54.861290+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:49:54.887918+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:49:55.988378+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:49:56.021823+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:49:56.313282+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:49:56.382822+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:49:56.383304+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:49:56.428196+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:49:56.452965+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:49:56.545154+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:49:56.545956+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:49:56.583089+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:49:56.615003+00:00", "trade", 5.384, 1.0]
["2026-09-02T15:49:56.803359+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:49:56.803800+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:49:58.134153+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:49:58.134915+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:49:58.137551+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:49:58.137992+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:49:58.147389+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:49:58.147389+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:49:58.595020+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:49:58.721341+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:49:58.721782+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:49:58.796249+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:49:58.796690+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:49:58.806013+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:49:59.096143+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:49:59.945020+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:49:59.982795+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:50:00.006366+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:50:00.019467+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:50:00.049458+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:50:00.053032+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:50:00.058099+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:50:00.420617+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:50:00.519367+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:50:00.541480+00:00", "trade", 5.3899, 4.0]
["2026-09-02T15:50:00.578518+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:50:00.613491+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:50:00.866870+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:50:00.867361+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:50:00.897989+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:50:00.897989+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:50:00.948665+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:50:01.020586+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:50:01.117522+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:50:01.123882+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:50:01.324991+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:50:01.689359+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:50:02.677471+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:50:02.677907+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:50:02.733369+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:50:02.735409+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:50:02.807431+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:50:03.133237+00:00", "trade", 5.39, 4000.0]
["2026-09-02T15:50:03.588866+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:50:04.333212+00:00", "trade", 5.385, 23.0]
["2026-09-02T15:50:04.333266+00:00", "trade", 5.385, 18.0]
["2026-09-02T15:50:04.471804+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:50:05.114304+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:50:05.127345+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:50:05.157822+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:50:05.297104+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:50:05.301510+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:50:05.353097+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:50:05.459441+00:00", "trade", 5.3891, 1000.0]
["2026-09-02T15:50:05.713366+00:00", "trade", 5.39, 2.0]
["2026-09-02T15:50:05.714418+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:50:05.867222+00:00", "trade", 5.385, 1000.0]
["2026-09-02T15:50:05.868224+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:50:05.877496+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:50:06.259082+00:00", "trade", 5.3899, 1000.0]
["2026-09-02T15:50:06.690354+00:00", "trade", 5.3891, 1000.0]
["2026-09-02T15:50:11.103139+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:50:11.107439+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:50:11.962769+00:00", "trade", 5.3899, 1850.0]
["2026-09-02T15:50:12.990659+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:50:13.391232+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:50:15.847446+00:00", "trade", 5.3899, 1.0]
["2026-09-02T15:50:16.833353+00:00", "trade", 5.385, 53.0]
["2026-09-02T15:50:23.095428+00:00", "trade", 5.39, 1200.0]
["2026-09-02T15:50:23.207668+00:00", "trade", 5.39, 20.0]
["2026-09-02T15:50:23.207848+00:00", "trade", 5.39, 15.0]
["2026-09-02T15:50:23.208750+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:50:23.209020+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:50:23.209822+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:50:23.212529+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:50:23.215616+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:50:23.310199+00:00", "trade", 5.3899, 1200.0]
["2026-09-02T15:50:23.407177+00:00", "trade", 5.39, 4000.0]
["2026-09-02T15:50:23.920825+00:00", "trade", 5.39, 1.0]
["2026-09-02T15:50:23.920825+00:00", "trade", 5.39, 5.0]
["2026-09-02T15:50:23.920833+00:00", "trade", 5.39, 56.0]
["2026-09-02T15:50:23.920836+00:00", "trade", 5.39, 16.0]
["2026-09-02T15:50:23.920848+00:00", "trade", 5.39, 1.0]
["2026-09-02T15:50:23.921101+00:00", "trade", 5.39, 9.0]
["2026-09-02T15:50:23.921218+00:00", "trade", 5.39, 80.0]
["2026-09-02T15:50:23.921344+00:00", "trade", 5.3895, 88.0]
["2026-09-02T15:50:23.921452+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:50:23.921692+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:50:23.921732+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:50:23.921853+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:50:23.922294+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:50:23.922574+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:50:23.922975+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:50:23.929064+00:00", "trade", 5.39, 2000.0]
["2026-09-02T15:50:24.186053+00:00", "trade", 5.3899, 1545.0]
["2026-09-02T15:50:24.191821+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:50:24.256934+00:00", "trade", 5.3899, 1000.0]
["2026-09-02T15:50:24.279660+00:00", "trade", 5.3892, 3000.0]
["2026-09-02T15:50:24.610928+00:00", "trade", 5.39, 12800.0]
["2026-09-02T15:50:24.744831+00:00", "trade", 5.3896, 25.0]
["2026-09-02T15:50:25.056605+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:50:25.121189+00:00", "trade", 5.3845, 1.0]
["2026-09-02T15:50:25.507844+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:50:25.726386+00:00", "trade", 5.39, 12800.0]
["2026-09-02T15:50:25.994658+00:00", "trade", 5.385, 1000.0]
["2026-09-02T15:50:26.345931+00:00", "trade", 5.3899, 1000.0]
["2026-09-02T15:50:26.485527+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:50:26.485582+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:50:26.489046+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:50:26.493967+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:50:26.693399+00:00", "trade", 5.3892, 4000.0]
["2026-09-02T15:50:26.747567+00:00", "trade", 5.3891, 1000.0]
["2026-09-02T15:50:26.988685+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:50:27.135689+00:00", "trade", 5.3899, 1000.0]
["2026-09-02T15:50:27.168230+00:00", "trade", 5.3891, 1500.0]
["2026-09-02T15:50:27.281804+00:00", "trade", 5.3899, 2000.0]
["2026-09-02T15:50:27.492197+00:00", "trade", 5.3899, 9500.0]
["2026-09-02T15:50:27.597926+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:50:27.885317+00:00", "trade", 5.3891, 1000.0]
["2026-09-02T15:50:27.943668+00:00", "trade", 5.39, 3000.0]
["2026-09-02T15:50:28.324630+00:00", "trade", 5.3898, 1000.0]
["2026-09-02T15:50:28.674279+00:00", "trade", 5.3891, 1000.0]
["2026-09-02T15:50:29.131019+00:00", "trade", 5.3899, 1000.0]
["2026-09-02T15:50:29.158041+00:00", "trade", 5.3899, 1000.0]
["2026-09-02T15:50:29.325474+00:00", "trade", 5.3899, 3000.0]
["2026-09-02T15:50:29.333271+00:00", "trade", 5.385, 49.0]
["2026-09-02T15:50:29.375303+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:50:29.429081+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:50:29.448452+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:50:29.448693+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:50:29.453033+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:50:29.476910+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:50:29.518284+00:00", "trade", 5.385, 1000.0]
["2026-09-02T15:50:29.654643+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:50:29.914008+00:00", "trade", 5.3891, 1000.0]
["2026-09-02T15:50:29.976419+00:00", "trade", 5.3899, 300.0]
["2026-09-02T15:50:29.989416+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:50:29.989907+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:50:30.006391+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:50:30.034574+00:00", "trade", 5.39, 100.0]
["2026-09-02T15:50:30.316835+00:00", "trade", 5.3899, 1000.0]
["2026-09-02T15:50:30.486790+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:50:30.529361+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:50:30.550447+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:50:30.728723+00:00", "trade", 5.385, 1000.0]
["2026-09-02T15:50:31.009560+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:50:31.513946+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:50:31.514437+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:50:31.514602+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:50:31.514602+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:50:31.826415+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:50:32.361263+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:50:32.362176+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:50:32.581257+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:50:32.581588+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:50:32.582174+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:50:32.582791+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:50:32.597907+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:50:32.683821+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:50:32.778572+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:50:32.839953+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:50:32.880645+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:50:33.657380+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:50:33.948553+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:50:33.949310+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:50:33.952512+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:50:34.073671+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:50:34.473387+00:00", "trade", 5.3891, 1900.0]
["2026-09-02T15:50:34.704117+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:50:34.766375+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:50:34.839226+00:00", "trade", 5.39, 900.0]
["2026-09-02T15:50:34.839244+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:50:34.839961+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:50:34.874332+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:50:35.219329+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:50:35.219394+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:50:35.219840+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:50:35.222887+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:50:35.222968+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:50:35.416682+00:00", "trade", 5.39, 3000.0]
["2026-09-02T15:50:36.187920+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:50:36.188361+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:50:36.682967+00:00", "trade", 5.3891, 3000.0]
["2026-09-02T15:50:37.567510+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:50:37.584827+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:50:37.585533+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:50:37.587894+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:50:38.243641+00:00", "trade", 5.39, 3000.0]
["2026-09-02T15:50:38.632787+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:50:38.637493+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:50:38.637593+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:50:41.372175+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:50:41.372396+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:50:41.373002+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:50:41.393812+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:50:41.833265+00:00", "trade", 5.385, 46.0]
["2026-09-02T15:50:42.184174+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:50:42.185021+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:50:42.185066+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:50:42.185081+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:50:42.188068+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:50:43.132497+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:50:43.227147+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:50:43.390942+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:50:43.391503+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:50:43.941853+00:00", "trade", 5.39, 3000.0]
["2026-09-02T15:50:44.494505+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:50:44.494981+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:50:44.494981+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:50:44.495462+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:50:45.265903+00:00", "trade", 5.3891, 3000.0]
["2026-09-02T15:50:45.667763+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:50:45.667763+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:50:45.668340+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:50:45.835052+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:50:45.835984+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:50:46.224745+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:50:47.309560+00:00", "trade", 5.3886, 4980.0]
["2026-09-02T15:50:47.425855+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:50:47.808757+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:50:48.110676+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:50:48.408334+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:50:48.408770+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:50:48.477955+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:50:48.961562+00:00", "trade", 5.39, 100.0]
["2026-09-02T15:50:48.961914+00:00", "trade", 5.39, 80.0]
["2026-09-02T15:50:48.962073+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:50:48.962163+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:50:48.962554+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:50:48.968767+00:00", "trade", 5.39, 2000.0]
["2026-09-02T15:50:49.035498+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:50:49.133356+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:50:50.124250+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:50:50.810635+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:50:50.811091+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:50:51.542337+00:00", "trade", 5.3899, 2200.0]
["2026-09-02T15:50:52.275386+00:00", "trade", 5.3899, 1565.0]
["2026-09-02T15:50:53.205820+00:00", "trade", 5.39, 100.0]
["2026-09-02T15:50:53.206289+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:50:53.212887+00:00", "trade", 5.39, 100.0]
["2026-09-02T15:50:53.216017+00:00", "trade", 5.39, 100.0]
["2026-09-02T15:50:54.333186+00:00", "trade", 5.385, 5.0]
["2026-09-02T15:50:54.333243+00:00", "trade", 5.385, 39.0]
["2026-09-02T15:50:54.437075+00:00", "trade", 5.3891, 1000.0]
["2026-09-02T15:50:54.934561+00:00", "trade", 5.3899, 1000.0]
["2026-09-02T15:50:55.336883+00:00", "trade", 5.3899, 1000.0]
["2026-09-02T15:50:55.341408+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:50:55.341864+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:50:55.712775+00:00", "trade", 5.3891, 1000.0]
["2026-09-02T15:50:56.120375+00:00", "trade", 5.3899, 1000.0]
["2026-09-02T15:50:56.319638+00:00", "trade", 5.3882, 1.0]
["2026-09-02T15:50:56.502251+00:00", "trade", 5.3899, 1000.0]
["2026-09-02T15:50:57.006688+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:50:57.007125+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:50:57.007886+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:50:57.045531+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:50:57.049781+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:50:57.884354+00:00", "trade", 5.3891, 1000.0]
["2026-09-02T15:50:58.649012+00:00", "trade", 5.3899, 1000.0]
["2026-09-02T15:50:59.027743+00:00", "trade", 5.3899, 1000.0]
["2026-09-02T15:50:59.843288+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:50:59.847408+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:50:59.878567+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:50:59.927433+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:50:59.927659+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:50:59.964500+00:00", "trade", 5.39, 1007.0]
["2026-09-02T15:51:00.006401+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:51:00.560114+00:00", "trade", 5.385, 180.0]
["2026-09-02T15:51:00.924648+00:00", "trade", 5.3891, 1000.0]
["2026-09-02T15:51:02.398511+00:00", "trade", 5.3892, 4975.0]
["2026-09-02T15:51:04.398721+00:00", "trade", 5.3895, 11.0]
["2026-09-02T15:51:04.688849+00:00", "trade", 5.3899, 4900.0]
["2026-09-02T15:51:04.765300+00:00", "trade", 5.3892, 2767.0]
["2026-09-02T15:51:06.574937+00:00", "trade", 5.39, 100.0]
["2026-09-02T15:51:06.833357+00:00", "trade", 5.385, 41.0]
["2026-09-02T15:51:07.041549+00:00", "trade", 5.3899, 1000.0]
["2026-09-02T15:51:07.522962+00:00", "trade", 5.39, 199.0]
["2026-09-02T15:51:07.522965+00:00", "trade", 5.39, 32.0]
["2026-09-02T15:51:07.522974+00:00", "trade", 5.39, 100.0]
["2026-09-02T15:51:07.522977+00:00", "trade", 5.39, 1684.0]
["2026-09-02T15:51:07.522980+00:00", "trade", 5.39, 141.0]
["2026-09-02T15:51:07.522983+00:00", "trade", 5.39, 141.0]
["2026-09-02T15:51:07.522983+00:00", "trade", 5.39, 186.0]
["2026-09-02T15:51:07.523010+00:00", "trade", 5.39, 795.0]
["2026-09-02T15:51:07.523016+00:00", "trade", 5.39, 164.0]
["2026-09-02T15:51:07.523023+00:00", "trade", 5.39, 40.0]
["2026-09-02T15:51:07.523023+00:00", "trade", 5.39, 20.0]
["2026-09-02T15:51:07.523025+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:51:07.523026+00:00", "trade", 5.39, 50.0]
["2026-09-02T15:51:07.523029+00:00", "trade", 5.39, 44.0]
["2026-09-02T15:51:07.523029+00:00", "trade", 5.39, 4756.0]
["2026-09-02T15:51:07.523065+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:51:07.523070+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:51:07.523085+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:51:07.523120+00:00", "quote", 5.39, 5.39]
["2026-09-02T15:51:07.523125+00:00", "quote", 5.39, 5.39]
["2026-09-02T15:51:07.523135+00:00", "quote", 5.39, 5.39]
["2026-09-02T15:51:07.523160+00:00", "quote", 5.39, 5.39]
["2026-09-02T15:51:07.523165+00:00", "quote", 5.39, 5.39]
["2026-09-02T15:51:07.523165+00:00", "quote", 5.39, 5.39]
["2026-09-02T15:51:07.523170+00:00", "quote", 5.39, 5.39]
["2026-09-02T15:51:07.523185+00:00", "quote", 5.39, 5.39]
["2026-09-02T15:51:07.523185+00:00", "quote", 5.39, 5.39]
["2026-09-02T15:51:07.523209+00:00", "trade", 5.39, 1291.0]
["2026-09-02T15:51:07.523212+00:00", "trade", 5.39, 55.0]
["2026-09-02T15:51:07.523239+00:00", "trade", 5.39, 44.0]
["2026-09-02T15:51:07.523245+00:00", "quote", 5.39, 5.39]
["2026-09-02T15:51:07.523251+00:00", "quote", 5.39, 5.39]
["2026-09-02T15:51:07.523280+00:00", "quote", 5.39, 5.39]
["2026-09-02T15:51:07.523285+00:00", "quote", 5.39, 5.39]
["2026-09-02T15:51:07.523285+00:00", "quote", 5.39, 5.39]
["2026-09-02T15:51:07.523290+00:00", "quote", 5.39, 5.39]
["2026-09-02T15:51:07.523340+00:00", "quote", 5.39, 5.39]
["2026-09-02T15:51:07.523345+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:51:07.523345+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:51:07.523375+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:51:07.523431+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:51:07.523453+00:00", "trade", 5.39, 1.0]
["2026-09-02T15:51:07.523601+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:51:07.523746+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:51:07.523798+00:00", "trade", 5.39, 95.0]
["2026-09-02T15:51:07.523902+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:51:07.523977+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:51:07.523977+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:51:07.523982+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:51:07.524107+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:51:07.524107+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:51:07.524144+00:00", "trade", 5.395, 100.0]
["2026-09-02T15:51:07.524147+00:00", "trade", 5.395, 95.0]
["2026-09-02T15:51:07.524222+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:51:07.524406+00:00", "trade", 5.395, 5.0]
["2026-09-02T15:51:07.524428+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:51:07.524428+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:51:07.524503+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:51:07.524864+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:51:07.524864+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:51:07.524926+00:00", "trade", 5.395, 200.0]
["2026-09-02T15:51:07.524929+00:00", "trade", 5.395, 304.0]
["2026-09-02T15:51:07.524984+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:51:07.525046+00:00", "trade", 5.395, 200.0]
["2026-09-02T15:51:07.525085+00:00", "trade", 5.395, 7991.0]
["2026-09-02T15:51:07.525345+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:51:07.525345+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:51:07.525345+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:51:07.525425+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:51:07.525476+00:00", "trade", 5.395, 104.0]
["2026-09-02T15:51:07.525786+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:51:07.525786+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:51:07.526042+00:00", "trade", 5.395, 2178.0]
["2026-09-02T15:51:07.527184+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:51:07.528468+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:51:07.529625+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:51:07.535992+00:00", "trade", 5.395, 100.0]
["2026-09-02T15:51:07.536948+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:51:07.537660+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:51:07.544190+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:51:07.613285+00:00", "trade", 5.395, 25.0]
["2026-09-02T15:51:08.689464+00:00", "trade", 5.3991, 1000.0]
["2026-09-02T15:51:09.048531+00:00", "trade", 5.3908, 4900.0]
["2026-09-02T15:51:09.521624+00:00", "trade", 5.395, 1300.0]
["2026-09-02T15:51:09.522491+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:51:09.522716+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:51:09.526194+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:51:09.712238+00:00", "trade", 5.39, 900.0]
["2026-09-02T15:51:09.712258+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:51:09.712277+00:00", "trade", 5.39, 200.0]
["2026-09-02T15:51:09.712734+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:51:09.712779+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:51:09.713185+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:51:09.713852+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:51:09.714297+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:51:09.950902+00:00", "trade", 5.3914, 4957.0]
["2026-09-02T15:51:09.952254+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:51:10.005390+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:51:10.006513+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:51:10.017146+00:00", "trade", 5.39, 4222.0]
["2026-09-02T15:51:10.019372+00:00", "trade", 5.3902, 4222.0]
["2026-09-02T15:51:10.086053+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:51:10.284158+00:00", "trade", 5.391, 2200.0]
["2026-09-02T15:51:10.609467+00:00", "trade", 5.3904, 9500.0]
["2026-09-02T15:51:10.633969+00:00", "trade", 5.3909, 3000.0]
["2026-09-02T15:51:11.146275+00:00", "trade", 5.3909, 2767.0]
["2026-09-02T15:51:11.309633+00:00", "trade", 5.396, 4000.0]
["2026-09-02T15:51:11.324642+00:00", "trade", 5.3901, 2999.0]
["2026-09-02T15:51:11.325820+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:51:11.325845+00:00", "trade", 5.39, 400.0]
["2026-09-02T15:51:11.326461+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:51:11.326461+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:51:11.326942+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:51:11.411248+00:00", "trade", 5.3901, 1850.0]
["2026-09-02T15:51:11.414228+00:00", "trade", 5.395, 3110.0]
["2026-09-02T15:51:11.469331+00:00", "trade", 5.3909, 2000.0]
["2026-09-02T15:51:11.724534+00:00", "trade", 5.395, 2000.0]
["2026-09-02T15:51:11.725151+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:51:11.849216+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:51:11.849752+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:51:11.948883+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:51:11.948888+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:51:11.999734+00:00", "trade", 5.3901, 1000.0]
["2026-09-02T15:51:12.061020+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:51:12.137011+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:51:12.140840+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:51:12.141652+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:51:12.141768+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:51:12.389962+00:00", "trade", 5.395, 1000.0]
["2026-09-02T15:51:12.390525+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:51:12.492362+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:51:12.492473+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:51:12.505178+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:51:12.509518+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:51:12.552977+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:51:12.558410+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:51:12.646284+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:51:12.650634+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:51:12.651533+00:00", "trade", 5.3908, 3800.0]
["2026-09-02T15:51:12.703894+00:00", "trade", 5.3909, 3500.0]
["2026-09-02T15:51:12.704392+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:51:12.704487+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:51:12.736973+00:00", "trade", 5.3901, 1000.0]
["2026-09-02T15:51:13.125934+00:00", "trade", 5.3908, 4975.0]
["2026-09-02T15:51:13.200500+00:00", "trade", 5.3901, 1000.0]
["2026-09-02T15:51:13.202968+00:00", "trade", 5.395, 1000.0]
["2026-09-02T15:51:13.272295+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:51:13.388703+00:00", "trade", 5.3904, 1900.0]
["2026-09-02T15:51:13.392230+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:51:13.392370+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:51:13.455355+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:51:13.510890+00:00", "trade", 5.3909, 1000.0]
["2026-09-02T15:51:13.511599+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:51:13.511730+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:51:13.580834+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:51:13.590237+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:51:13.622408+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:51:13.655101+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:51:13.655216+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:51:13.938391+00:00", "trade", 5.3909, 2500.0]
["2026-09-02T15:51:13.959928+00:00", "trade", 5.3901, 1000.0]
["2026-09-02T15:51:14.041040+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:51:14.041786+00:00", "trade", 5.3908, 4980.0]
["2026-09-02T15:51:14.232742+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:51:14.232847+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:51:14.331279+00:00", "trade", 5.395, 1000.0]
["2026-09-02T15:51:14.529670+00:00", "trade", 5.3901, 3245.0]
["2026-09-02T15:51:14.734441+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:51:14.734443+00:00", "trade", 5.39, 100.0]
["2026-09-02T15:51:14.737970+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:51:14.745419+00:00", "trade", 5.3909, 2767.0]
["2026-09-02T15:51:14.746523+00:00", "trade", 5.3909, 1000.0]
["2026-09-02T15:51:15.070322+00:00", "trade", 5.3909, 1700.0]
["2026-09-02T15:51:15.101765+00:00", "trade", 5.3901, 1000.0]
["2026-09-02T15:51:15.536387+00:00", "trade", 5.3901, 1000.0]
["2026-09-02T15:51:15.915472+00:00", "trade", 5.3909, 1000.0]
["2026-09-02T15:51:16.145219+00:00", "trade", 5.3908, 4957.0]
["2026-09-02T15:51:16.173914+00:00", "trade", 5.395, 2999.0]
["2026-09-02T15:51:16.314300+00:00", "trade", 5.395, 1000.0]
["2026-09-02T15:51:16.703111+00:00", "trade", 5.3909, 1000.0]
["2026-09-02T15:51:17.095515+00:00", "trade", 5.3901, 1000.0]
["2026-09-02T15:51:17.453151+00:00", "trade", 5.3976, 1.0]
["2026-09-02T15:51:17.453175+00:00", "trade", 5.3976, 1.0]
["2026-09-02T15:51:17.512028+00:00", "trade", 5.3916, 1000.0]
["2026-09-02T15:51:17.599779+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:51:17.602100+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:51:17.834197+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:51:17.847218+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:51:17.897735+00:00", "trade", 5.3909, 1000.0]
["2026-09-02T15:51:18.293063+00:00", "trade", 5.3901, 1000.0]
["2026-09-02T15:51:18.678424+00:00", "trade", 5.395, 1000.0]
["2026-09-02T15:51:18.953578+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:51:19.020781+00:00", "trade", 5.39, 100.0]
["2026-09-02T15:51:19.020853+00:00", "trade", 5.39, 6.0]
["2026-09-02T15:51:19.567853+00:00", "trade", 5.395, 1000.0]
["2026-09-02T15:51:19.755502+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:51:19.755505+00:00", "trade", 5.39, 100.0]
["2026-09-02T15:51:19.763747+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:51:19.770523+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:51:19.805586+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:51:20.164727+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:51:20.651543+00:00", "trade", 5.395, 1000.0]
["2026-09-02T15:51:20.943183+00:00", "trade", 5.395, 92.0]
["2026-09-02T15:51:20.945376+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:51:20.946228+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:51:20.950854+00:00", "trade", 5.395, 100.0]
["2026-09-02T15:51:21.121745+00:00", "trade", 5.395, 80.0]
["2026-09-02T15:51:21.753931+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:51:21.753971+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:51:21.981712+00:00", "trade", 5.395, 5000.0]
["2026-09-02T15:51:23.131135+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:51:23.425912+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:51:24.677385+00:00", "trade", 5.3901, 1000.0]
["2026-09-02T15:51:24.677761+00:00", "trade", 5.395, 2100.0]
["2026-09-02T15:51:24.678680+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:51:24.757688+00:00", "trade", 5.39, 100.0]
["2026-09-02T15:51:24.757708+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:51:24.758144+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:51:24.758545+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:51:25.899728+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:51:25.900670+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:51:26.655166+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:51:26.841315+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:51:27.365008+00:00", "trade", 5.3883, 3.0]
["2026-09-02T15:51:27.476432+00:00", "trade", 5.39, 3000.0]
["2026-09-02T15:51:27.875873+00:00", "trade", 5.3895, 1.0]
["2026-09-02T15:51:28.130646+00:00", "trade", 5.3901, 307.0]
["2026-09-02T15:51:29.427730+00:00", "trade", 5.39, 3000.0]
["2026-09-02T15:51:29.706088+00:00", "trade", 5.3911, 23.0]
["2026-09-02T15:51:29.759874+00:00", "trade", 5.39, 100.0]
["2026-09-02T15:51:29.759894+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:51:30.006416+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:51:31.028064+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:51:31.106261+00:00", "trade", 5.3883, 100.0]
["2026-09-02T15:51:31.526241+00:00", "trade", 5.39, 4000.0]
["2026-09-02T15:51:31.735311+00:00", "trade", 5.3909, 3000.0]
["2026-09-02T15:51:31.989619+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:51:33.138164+00:00", "trade", 5.395, 3000.0]
["2026-09-02T15:51:33.725185+00:00", "trade", 5.3901, 1000.0]
["2026-09-02T15:51:34.111175+00:00", "trade", 5.3901, 1000.0]
["2026-09-02T15:51:34.272865+00:00", "trade", 5.39, 132.0]
["2026-09-02T15:51:34.273373+00:00", "trade", 5.39, 100.0]
["2026-09-02T15:51:34.274449+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:51:34.462174+00:00", "trade", 5.3909, 1000.0]
["2026-09-02T15:51:34.909712+00:00", "trade", 5.395, 1000.0]
["2026-09-02T15:51:36.004667+00:00", "trade", 5.39, 2200.0]
["2026-09-02T15:51:36.004686+00:00", "trade", 5.39, 100.0]
["2026-09-02T15:51:36.004686+00:00", "trade", 5.39, 100.0]
["2026-09-02T15:51:36.004700+00:00", "trade", 5.39, 200.0]
["2026-09-02T15:51:36.004704+00:00", "trade", 5.39, 800.0]
["2026-09-02T15:51:36.004706+00:00", "trade", 5.39, 800.0]
["2026-09-02T15:51:36.004706+00:00", "trade", 5.39, 4633.0]
["2026-09-02T15:51:36.004712+00:00", "trade", 5.39, 1700.0]
["2026-09-02T15:51:36.004712+00:00", "trade", 5.39, 800.0]
["2026-09-02T15:51:36.004716+00:00", "trade", 5.39, 100.0]
["2026-09-02T15:51:36.004720+00:00", "trade", 5.39, 1700.0]
["2026-09-02T15:51:36.004720+00:00", "trade", 5.39, 56.0]
["2026-09-02T15:51:36.004725+00:00", "trade", 5.39, 50.0]
["2026-09-02T15:51:36.004725+00:00", "trade", 5.39, 2325.0]
["2026-09-02T15:51:36.004725+00:00", "trade", 5.39, 2845.0]
["2026-09-02T15:51:36.004728+00:00", "trade", 5.39, 100.0]
["2026-09-02T15:51:36.004728+00:00", "trade", 5.39, 100.0]
["2026-09-02T15:51:36.004730+00:00", "trade", 5.39, 200.0]
["2026-09-02T15:51:36.004730+00:00", "trade", 5.39, 1000.0]
["2026-09-02T15:51:36.004734+00:00", "trade", 5.39, 80.0]
["2026-09-02T15:51:36.004734+00:00", "trade", 5.39, 100.0]
["2026-09-02T15:51:36.004736+00:00", "trade", 5.39, 1600.0]
["2026-09-02T15:51:36.004890+00:00", "trade", 5.39, 700.0]
["2026-09-02T15:51:36.004890+00:00", "trade", 5.39, 200.0]
["2026-09-02T15:51:36.004893+00:00", "trade", 5.39, 11900.0]
["2026-09-02T15:51:36.004896+00:00", "trade", 5.39, 1300.0]
["2026-09-02T15:51:36.004899+00:00", "trade", 5.39, 200.0]
["2026-09-02T15:51:36.004899+00:00", "trade", 5.39, 300.0]
["2026-09-02T15:51:36.004902+00:00", "trade", 5.39, 583.0]
["2026-09-02T15:51:36.004905+00:00", "trade", 5.39, 2325.0]
["2026-09-02T15:51:36.004905+00:00", "trade", 5.39, 10.0]
["2026-09-02T15:51:36.004911+00:00", "trade", 5.39, 200.0]
["2026-09-02T15:51:36.004911+00:00", "trade", 5.39, 1000.0]
["2026-09-02T15:51:36.004911+00:00", "trade", 5.39, 200.0]
["2026-09-02T15:51:36.004915+00:00", "quote", 5.39, 5.39]
["2026-09-02T15:51:36.004970+00:00", "quote", 5.39, 5.39]
["2026-09-02T15:51:36.004980+00:00", "quote", 5.39, 5.39]
["2026-09-02T15:51:36.004990+00:00", "quote", 5.39, 5.39]
["2026-09-02T15:51:36.005025+00:00", "quote", 5.39, 5.39]
["2026-09-02T15:51:36.005030+00:00", "quote", 5.39, 5.39]
["2026-09-02T15:51:36.005035+00:00", "quote", 5.39, 5.39]
["2026-09-02T15:51:36.005041+00:00", "quote", 5.39, 5.39]
["2026-09-02T15:51:36.005045+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:51:36.005045+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:51:36.005055+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:51:36.005065+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:51:36.005070+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:51:36.005150+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:51:36.005166+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:51:36.005241+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:51:36.005246+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:51:36.005251+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:51:36.005401+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:51:36.005441+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:51:36.005476+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:51:36.005481+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:51:36.005521+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:51:36.005602+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:51:36.005682+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:51:36.005802+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:51:36.005847+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:51:36.006050+00:00", "trade", 5.385, 2132.0]
["2026-09-02T15:51:36.006123+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:51:36.006604+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:51:36.006644+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:51:36.006850+00:00", "trade", 5.385, 28.0]
["2026-09-02T15:51:36.007085+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:51:36.007085+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:51:36.007205+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:51:36.007466+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:51:36.007561+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:51:36.007601+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:51:36.008649+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:51:36.008674+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:51:36.008709+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:51:36.008724+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:51:36.008759+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:51:36.008759+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:51:36.008764+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:51:36.008789+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:51:36.008825+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:51:36.008829+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:51:36.009100+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:51:36.009155+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:51:36.009180+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:51:36.009696+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:51:36.010388+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:51:36.013525+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:51:36.015445+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:51:36.015926+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:51:36.105645+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:51:36.404892+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:51:36.574546+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:51:36.890721+00:00", "trade", 5.38, 18.0]
["2026-09-02T15:51:36.891331+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:51:36.891812+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:51:36.892288+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:51:36.896910+00:00", "trade", 5.3805, 2.0]
["2026-09-02T15:51:36.898372+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:51:36.908877+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:51:40.055335+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:51:41.130775+00:00", "trade", 5.3899, 2999.0]
["2026-09-02T15:51:42.852059+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:51:44.313544+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:51:45.676810+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:51:45.795628+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:51:46.990108+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:51:46.991516+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:51:47.218829+00:00", "trade", 5.385, 10.0]
["2026-09-02T15:51:47.219596+00:00", "trade", 5.385, 29.0]
["2026-09-02T15:51:47.990720+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:51:48.385719+00:00", "trade", 5.3882, 100.0]
["2026-09-02T15:51:49.178724+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:51:49.179205+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:51:50.369810+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:51:54.439356+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:51:55.427731+00:00", "trade", 5.39, 97.0]
["2026-09-02T15:51:56.232951+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:51:56.680362+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:51:56.745783+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:51:56.978401+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:51:57.183334+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:51:57.184592+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:51:57.199219+00:00", "trade", 5.385, 37.0]
["2026-09-02T15:51:57.200851+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:51:57.201322+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:51:57.226698+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:51:57.234020+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:51:57.332827+00:00", "trade", 5.3896, 1.0]
["2026-09-02T15:51:57.347515+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:51:57.347616+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:51:57.348438+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:51:57.517034+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:52:00.006426+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:52:03.951872+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:52:06.002330+00:00", "trade", 5.39, 700.0]
["2026-09-02T15:52:06.060873+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:52:07.832853+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:52:07.852750+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:52:08.248402+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:52:08.757490+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:52:08.757966+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:52:08.815147+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:52:08.864509+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:52:08.922623+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:52:09.075572+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:52:09.333079+00:00", "trade", 5.385, 36.0]
["2026-09-02T15:52:09.334113+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:52:09.392737+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:52:09.520140+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:52:09.820511+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:52:09.823633+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:52:09.824074+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:52:12.623490+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:52:12.664588+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:52:17.593961+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:52:17.594517+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:52:17.632733+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:52:18.953764+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:52:18.954205+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:52:18.963762+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:52:21.171840+00:00", "trade", 5.3887, 5.0]
["2026-09-02T15:52:21.373756+00:00", "trade", 5.39, 4000.0]
["2026-09-02T15:52:21.833220+00:00", "trade", 5.385, 44.0]
["2026-09-02T15:52:21.850667+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:52:21.939243+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:52:22.104937+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:52:22.328650+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:52:22.457131+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:52:23.517165+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:52:23.692382+00:00", "trade", 5.3899, 1000.0]
["2026-09-02T15:52:24.119775+00:00", "trade", 5.385, 1000.0]
["2026-09-02T15:52:24.442452+00:00", "trade", 5.39, 900.0]
["2026-09-02T15:52:24.443024+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:52:24.443024+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:52:24.443065+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:52:24.443105+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:52:24.443105+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:52:24.443541+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:52:24.494816+00:00", "trade", 5.3891, 1000.0]
["2026-09-02T15:52:24.690779+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:52:25.515846+00:00", "trade", 5.385, 1000.0]
["2026-09-02T15:52:25.866502+00:00", "trade", 5.385, 1000.0]
["2026-09-02T15:52:27.999370+00:00", "trade", 5.385, 2999.0]
["2026-09-02T15:52:28.344084+00:00", "trade", 5.3892, 4222.0]
["2026-09-02T15:52:29.033631+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:52:29.195571+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:52:30.006432+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:52:30.013885+00:00", "trade", 5.3895, 1.0]
["2026-09-02T15:52:31.338058+00:00", "trade", 5.39, 3000.0]
["2026-09-02T15:52:32.239685+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:52:32.240817+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:52:32.240858+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:52:32.241113+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:52:32.242256+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:52:32.244276+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:52:32.267010+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:52:32.321905+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:52:32.322347+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:52:32.982629+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:52:32.982930+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:52:32.983882+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:52:34.333175+00:00", "trade", 5.385, 40.0]
["2026-09-02T15:52:34.697076+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:52:34.697597+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:52:34.892906+00:00", "trade", 5.385, 3000.0]
["2026-09-02T15:52:34.893504+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:52:34.895008+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:52:34.895504+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:52:34.978692+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:52:35.000890+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:52:35.326084+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:52:35.619317+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:52:36.613650+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:52:38.129835+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:52:38.130913+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:52:38.511840+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:52:38.842698+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:52:38.843224+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:52:39.348776+00:00", "trade", 5.3889, 4980.0]
["2026-09-02T15:52:39.807264+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:52:39.919376+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:52:39.947383+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:52:41.600284+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:52:42.076272+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:52:42.109436+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:52:42.110850+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:52:42.111286+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:52:43.571342+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:52:43.881466+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:52:43.891384+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:52:43.917276+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:52:44.257787+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:52:45.264905+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:52:46.022038+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:52:46.077330+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:52:46.499154+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:52:46.769803+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:52:46.833150+00:00", "trade", 5.385, 38.0]
["2026-09-02T15:52:46.833741+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:52:47.089339+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:52:47.090266+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:52:47.090307+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:52:47.091780+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:52:47.272446+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:52:47.901533+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:52:47.902450+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:52:48.012387+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:52:48.012924+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:52:48.521374+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:52:48.521570+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:52:48.660505+00:00", "trade", 5.3862, 5.0]
["2026-09-02T15:52:49.230428+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:52:49.231475+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:52:49.231480+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:52:49.332997+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:52:49.343437+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:52:49.406537+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:52:49.406978+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:52:49.436037+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:52:49.474424+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:52:49.475426+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:52:49.534121+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:52:49.535063+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:52:49.559767+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:52:49.560469+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:52:49.563987+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:52:49.637512+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:52:49.637632+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:52:49.637908+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:52:49.749529+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:52:49.749970+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:52:49.825013+00:00", "trade", 5.3881, 27.0]
["2026-09-02T15:52:51.140501+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:52:51.140506+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:52:51.143638+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:52:51.153447+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:52:51.239617+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:52:52.244820+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:52:52.245983+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:52:52.297757+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:52:52.827568+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:52:52.976934+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:52:53.211978+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:52:53.916045+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:52:53.917563+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:52:54.284930+00:00", "trade", 5.385, 16.0]
["2026-09-02T15:52:54.861351+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:52:54.894871+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:52:55.501921+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:52:55.502252+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:52:55.824745+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:52:56.982852+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:52:56.983644+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:52:58.599141+00:00", "trade", 5.39, 900.0]
["2026-09-02T15:52:58.600129+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:52:58.602003+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:52:58.603647+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:52:58.603968+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:52:58.606970+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:52:58.613450+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:52:59.346634+00:00", "trade", 5.385, 36.0]
["2026-09-02T15:53:00.006447+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:53:02.612728+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:53:03.018725+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:53:04.541964+00:00", "trade", 5.3898, 3770.0]
["2026-09-02T15:53:05.052336+00:00", "trade", 5.3901, 1.0]
["2026-09-02T15:53:07.698229+00:00", "trade", 5.385, 83.0]
["2026-09-02T15:53:07.699962+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:53:07.701084+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:53:08.326103+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:53:08.326804+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:53:08.391188+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:53:08.936411+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:53:08.938010+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:53:08.938306+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:53:09.062556+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:53:09.597099+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:53:09.597746+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:53:09.791200+00:00", "trade", 5.385, 1764.0]
["2026-09-02T15:53:09.792124+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:53:10.489027+00:00", "trade", 5.385, 700.0]
["2026-09-02T15:53:11.054214+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:53:12.057354+00:00", "trade", 5.385, 1.0]
["2026-09-02T15:53:12.534243+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:53:12.534298+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:53:12.534734+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:53:12.535205+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:53:13.018172+00:00", "trade", 5.385, 900.0]
["2026-09-02T15:53:14.974228+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:53:15.022478+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:53:15.023786+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:53:15.572037+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:53:15.599853+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:53:15.600284+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:53:16.534634+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:53:16.535275+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:53:16.625265+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:53:16.627184+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:53:17.480230+00:00", "trade", 5.385, 39.0]
["2026-09-02T15:53:17.520652+00:00", "trade", 5.38, 20.0]
["2026-09-02T15:53:17.763114+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:53:17.763956+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:53:17.764577+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:53:17.765074+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:53:17.765635+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:53:17.766637+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:53:20.116202+00:00", "trade", 5.39, 500.0]
["2026-09-02T15:53:20.223022+00:00", "trade", 5.39, 20.0]
["2026-09-02T15:53:21.013899+00:00", "trade", 5.389, 500.0]
["2026-09-02T15:53:25.127906+00:00", "trade", 5.38, 20.0]
["2026-09-02T15:53:25.326784+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:53:25.327616+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:53:25.327727+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:53:25.336252+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:53:25.336733+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:53:25.378593+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:53:25.380021+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:53:25.736896+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:53:26.288321+00:00", "trade", 5.3887, 2.0]
["2026-09-02T15:53:26.376233+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:53:26.412324+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:53:26.478349+00:00", "trade", 5.3823, 2.0]
["2026-09-02T15:53:26.547486+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:53:26.556653+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:53:26.589426+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:53:26.590373+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:53:26.866802+00:00", "trade", 5.39, 20.0]
["2026-09-02T15:53:28.637768+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:53:28.824152+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:53:29.480124+00:00", "trade", 5.385, 39.0]
["2026-09-02T15:53:29.795746+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:53:30.006462+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:53:30.115452+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:53:32.794281+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:53:32.794361+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:53:32.843177+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:53:32.843653+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:53:33.057728+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:53:33.077360+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:53:33.142590+00:00", "trade", 5.39, 3000.0]
["2026-09-02T15:53:33.143597+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:53:33.143597+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:53:33.165039+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:53:33.165479+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:53:33.226099+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:53:33.265693+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:53:33.266635+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:53:33.266876+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:53:33.494829+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:53:34.470702+00:00", "trade", 5.39, 800.0]
["2026-09-02T15:53:34.470702+00:00", "trade", 5.39, 100.0]
["2026-09-02T15:53:34.471299+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:53:34.471314+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:53:34.471314+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:53:34.471344+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:53:34.471860+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:53:34.472903+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:53:36.595986+00:00", "trade", 5.39, 500.0]
["2026-09-02T15:53:36.708364+00:00", "trade", 5.385, 3000.0]
["2026-09-02T15:53:36.763332+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:53:36.763808+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:53:36.764229+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:53:36.776453+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:53:36.807306+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:53:37.498667+00:00", "trade", 5.389, 500.0]
["2026-09-02T15:53:38.315793+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:53:38.362875+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:53:38.707075+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:53:38.707205+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:53:38.708303+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:53:39.688046+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:53:39.689439+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:53:39.693108+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:53:39.883143+00:00", "trade", 5.3881, 2767.0]
["2026-09-02T15:53:40.851897+00:00", "trade", 5.3901, 1.0]
["2026-09-02T15:53:41.292714+00:00", "trade", 5.39, 1500.0]
["2026-09-02T15:53:41.480171+00:00", "trade", 5.385, 39.0]
["2026-09-02T15:53:42.112051+00:00", "trade", 5.3891, 1500.0]
["2026-09-02T15:53:42.272928+00:00", "trade", 5.385, 457.0]
["2026-09-02T15:53:42.273833+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:53:42.273838+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:53:42.274389+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:53:42.275001+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:53:42.275482+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:53:42.275853+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:53:42.447376+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:53:42.448288+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:53:42.448740+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:53:42.497721+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:53:42.498192+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:53:42.664503+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:53:42.665290+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:53:42.665436+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:53:42.958368+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:53:42.958368+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:53:42.964568+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:53:43.552698+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:53:43.606106+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:53:43.606186+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:53:44.769932+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:53:45.016754+00:00", "trade", 5.3882, 1900.0]
["2026-09-02T15:53:45.467999+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:53:46.123370+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:53:46.621115+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:53:46.623375+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:53:46.978681+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:53:46.979694+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:53:46.982169+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:53:47.036469+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:53:47.219971+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:53:47.343009+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:53:47.409286+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:53:47.499937+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:53:48.449287+00:00", "trade", 5.385, 50.0]
["2026-09-02T15:53:48.625955+00:00", "trade", 5.3876, 50.0]
["2026-09-02T15:53:49.076697+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:53:49.903255+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:53:52.139986+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:53:52.306062+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:53:52.307465+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:53:52.308222+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:53:52.313103+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:53:52.445940+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:53:52.728703+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:53:52.728999+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:53:52.729034+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:53:52.769214+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:53:52.815059+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:53:52.841672+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:53:52.908822+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:53:52.940773+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:53:53.033387+00:00", "trade", 5.39, 1000.0]
["2026-09-02T15:53:53.280291+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:53:53.350724+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:53:53.480005+00:00", "trade", 5.385, 40.0]
["2026-09-02T15:53:53.779104+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:53:53.847121+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:53:53.943475+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:53:54.774467+00:00", "trade", 5.385, 1300.0]
["2026-09-02T15:53:54.775381+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:53:54.775381+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:53:54.960041+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:53:54.961004+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:53:54.968799+00:00", "trade", 5.385, 179.0]
["2026-09-02T15:53:55.082523+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:53:55.952915+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:53:55.952970+00:00", "trade", 5.39, 1500.0]
["2026-09-02T15:53:55.954008+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:53:56.281431+00:00", "trade", 5.3891, 1000.0]
["2026-09-02T15:53:56.809677+00:00", "trade", 5.3891, 1500.0]
["2026-09-02T15:53:57.597542+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:53:57.767902+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:53:57.784161+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:53:57.817189+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:53:58.115314+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:53:58.446698+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:53:58.451304+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:53:58.451500+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:53:58.558259+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:53:58.558389+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:53:58.558851+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:53:58.562279+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:53:58.562775+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:54:00.006483+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:54:02.986184+00:00", "trade", 5.39, 1500.0]
["2026-09-02T15:54:02.986975+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:54:03.120207+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:54:03.656770+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:54:03.657301+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:54:03.830426+00:00", "trade", 5.3891, 1500.0]
["2026-09-02T15:54:03.831806+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:54:03.944719+00:00", "trade", 5.3883, 24.0]
["2026-09-02T15:54:03.947417+00:00", "trade", 5.3883, 1.0]
["2026-09-02T15:54:05.038472+00:00", "trade", 5.38, 2767.0]
["2026-09-02T15:54:05.741976+00:00", "trade", 5.39, 1500.0]
["2026-09-02T15:54:06.260040+00:00", "trade", 5.3814, 55.0]
["2026-09-02T15:54:06.260398+00:00", "trade", 5.3814, 1.0]
["2026-09-02T15:54:06.594467+00:00", "trade", 5.3891, 1500.0]
["2026-09-02T15:54:06.652007+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:54:06.664030+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:54:06.664035+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:54:06.664932+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:54:06.665048+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:54:06.689406+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:54:06.689737+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:54:06.728469+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:54:06.735551+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:54:06.909707+00:00", "trade", 5.385, 900.0]
["2026-09-02T15:54:09.096497+00:00", "trade", 5.3901, 100.0]
["2026-09-02T15:54:12.718970+00:00", "trade", 5.385, 900.0]
["2026-09-02T15:54:13.690605+00:00", "trade", 5.3874, 100.0]
["2026-09-02T15:54:13.692371+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:54:13.692411+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:54:13.692842+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:54:13.693654+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:54:14.044551+00:00", "trade", 5.3902, 2.0]
["2026-09-02T15:54:17.778683+00:00", "trade", 5.385, 700.0]
["2026-09-02T15:54:18.109318+00:00", "trade", 5.385, 800.0]
["2026-09-02T15:54:18.834458+00:00", "trade", 5.3901, 1.0]
["2026-09-02T15:54:20.673003+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:54:20.684561+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:54:20.685027+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:54:20.709891+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:54:24.453897+00:00", "trade", 5.385, 100.0]
["2026-09-02T15:54:24.454529+00:00", "trade", 5.385, 100.0]
["2026-09-02T15:54:24.454889+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:54:24.454889+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:54:24.623976+00:00", "trade", 5.385, 20.0]
["2026-09-02T15:54:25.064886+00:00", "trade", 5.3899, 2.0]
["2026-09-02T15:54:25.760513+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:54:27.161353+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:54:27.744874+00:00", "trade", 5.3887, 2.0]
["2026-09-02T15:54:27.745247+00:00", "trade", 5.3887, 1.0]
["2026-09-02T15:54:30.006503+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:54:30.442657+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:54:32.577844+00:00", "trade", 5.385, 100.0]
["2026-09-02T15:54:32.578873+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:54:39.158750+00:00", "trade", 5.385, 900.0]
["2026-09-02T15:54:39.243504+00:00", "trade", 5.385, 146.0]
["2026-09-02T15:54:42.724131+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:54:43.489899+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:54:43.968975+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:54:48.357802+00:00", "trade", 5.385, 100.0]
["2026-09-02T15:54:49.397020+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:54:49.434229+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:54:52.986102+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:54:53.022614+00:00", "trade", 5.385, 200.0]
["2026-09-02T15:54:56.624402+00:00", "trade", 5.3901, 1.0]
["2026-09-02T15:55:00.006529+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:55:00.179525+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:55:00.180402+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:55:04.738310+00:00", "trade", 5.3877, 1.0]
["2026-09-02T15:55:04.943113+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:55:05.208876+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:55:05.213878+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:55:05.216279+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:55:09.485559+00:00", "trade", 5.385, 22.0]
["2026-09-02T15:55:09.487228+00:00", "trade", 5.385, 1.0]
["2026-09-02T15:55:10.566298+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:55:10.566779+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:55:10.566899+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:55:10.567381+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:55:11.034533+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:55:14.613736+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:55:15.066900+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:55:18.584611+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:55:18.973788+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:55:19.078732+00:00", "trade", 5.385, 40.0]
["2026-09-02T15:55:19.078798+00:00", "trade", 5.385, 860.0]
["2026-09-02T15:55:19.783899+00:00", "trade", 5.38, 1.0]
["2026-09-02T15:55:22.518864+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:55:22.518985+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:55:25.078486+00:00", "trade", 5.385, 900.0]
["2026-09-02T15:55:25.140067+00:00", "trade", 5.3901, 1.0]
["2026-09-02T15:55:25.180232+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:55:25.281262+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:55:25.484841+00:00", "trade", 5.385, 700.0]
["2026-09-02T15:55:25.688452+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:55:25.809154+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:55:25.945038+00:00", "trade", 5.385, 300.0]
["2026-09-02T15:55:26.095065+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:55:26.426256+00:00", "trade", 5.38, 96.0]
["2026-09-02T15:55:26.577183+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:55:29.087280+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:55:29.087761+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:55:30.006549+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:55:31.651631+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:55:34.083742+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:55:34.379877+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:55:34.587227+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:55:35.247759+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:55:35.247839+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:55:35.509567+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:55:35.545819+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:55:35.607435+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:55:35.607876+00:00", "trade", 5.385, 84.0]
["2026-09-02T15:55:35.608567+00:00", "trade", 5.385, 40.0]
["2026-09-02T15:55:35.701429+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:55:35.706435+00:00", "trade", 5.39, 20.0]
["2026-09-02T15:55:35.707068+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:55:35.707073+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:55:35.712669+00:00", "trade", 5.39, 20.0]
["2026-09-02T15:55:35.713024+00:00", "trade", 5.39, 20.0]
["2026-09-02T15:55:35.713273+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:55:35.713618+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:55:35.865914+00:00", "trade", 5.39, 20.0]
["2026-09-02T15:55:35.866284+00:00", "trade", 5.39, 20.0]
["2026-09-02T15:55:35.866873+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:55:36.406122+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:55:36.407140+00:00", "trade", 5.3899, 5.0]
["2026-09-02T15:55:36.407736+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:55:36.408177+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:55:36.762491+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:55:36.781796+00:00", "trade", 5.39, 100.0]
["2026-09-02T15:55:36.782258+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:55:36.790108+00:00", "trade", 5.39, 100.0]
["2026-09-02T15:55:36.817186+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:55:36.906083+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:55:37.161742+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:55:37.291461+00:00", "trade", 5.39, 262.0]
["2026-09-02T15:55:40.178931+00:00", "trade", 5.3902, 100.0]
["2026-09-02T15:55:41.216206+00:00", "trade", 5.3899, 1000.0]
["2026-09-02T15:55:41.480153+00:00", "trade", 5.385, 99.0]
["2026-09-02T15:55:42.030467+00:00", "trade", 5.3892, 4957.0]
["2026-09-02T15:55:42.547780+00:00", "trade", 5.39, 33.0]
["2026-09-02T15:55:42.548854+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:55:42.550062+00:00", "trade", 5.3897, 67.0]
["2026-09-02T15:55:45.120938+00:00", "trade", 5.3892, 4000.0]
["2026-09-02T15:55:46.796413+00:00", "trade", 5.3892, 3786.0]
["2026-09-02T15:55:47.320444+00:00", "trade", 5.385, 9500.0]
["2026-09-02T15:55:48.666056+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:55:48.669844+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:55:49.184209+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:55:51.618070+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:55:51.621799+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:55:52.602268+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:55:53.480243+00:00", "trade", 5.385, 78.0]
["2026-09-02T15:55:53.902409+00:00", "trade", 5.39, 900.0]
["2026-09-02T15:55:53.902409+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:55:55.509327+00:00", "trade", 5.3899, 3000.0]
["2026-09-02T15:55:56.332526+00:00", "trade", 5.3901, 1.0]
["2026-09-02T15:55:58.476219+00:00", "trade", 5.39, 962.0]
["2026-09-02T15:56:00.006559+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:56:00.039082+00:00", "trade", 5.3899, 1600.0]
["2026-09-02T15:56:00.042262+00:00", "trade", 5.3899, 400.0]
["2026-09-02T15:56:00.138965+00:00", "trade", 5.3899, 5000.0]
["2026-09-02T15:56:00.786946+00:00", "trade", 5.39, 186.0]
["2026-09-02T15:56:00.786946+00:00", "trade", 5.39, 114.0]
["2026-09-02T15:56:00.786952+00:00", "trade", 5.39, 800.0]
["2026-09-02T15:56:00.786955+00:00", "trade", 5.39, 2325.0]
["2026-09-02T15:56:00.786955+00:00", "trade", 5.39, 75.0]
["2026-09-02T15:56:00.787066+00:00", "trade", 5.39, 6000.0]
["2026-09-02T15:56:00.787068+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:56:00.787579+00:00", "quote", 5.38, 5.39]
["2026-09-02T15:56:00.787745+00:00", "quote", 5.39, 5.39]
["2026-09-02T15:56:00.787775+00:00", "quote", 5.39, 5.39]
["2026-09-02T15:56:00.787779+00:00", "trade", 5.39, 21100.0]
["2026-09-02T15:56:00.787782+00:00", "trade", 5.39, 100.0]
["2026-09-02T15:56:00.787785+00:00", "trade", 5.39, 100.0]
["2026-09-02T15:56:00.787785+00:00", "quote", 5.39, 5.39]
["2026-09-02T15:56:00.787795+00:00", "quote", 5.39, 5.39]
["2026-09-02T15:56:00.787800+00:00", "quote", 5.39, 5.39]
["2026-09-02T15:56:00.787805+00:00", "quote", 5.39, 5.39]
["2026-09-02T15:56:00.787820+00:00", "quote", 5.39, 5.39]
["2026-09-02T15:56:00.787825+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:56:00.787827+00:00", "trade", 5.39, 400.0]
["2026-09-02T15:56:00.787830+00:00", "trade", 5.39, 400.0]
["2026-09-02T15:56:00.787833+00:00", "trade", 5.39, 26.0]
["2026-09-02T15:56:00.787835+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:56:00.787875+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:56:00.787885+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:56:00.787890+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:56:00.787895+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:56:00.787915+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:56:00.787925+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:56:00.787955+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:56:00.787980+00:00", "trade", 5.39, 80.0]
["2026-09-02T15:56:00.788103+00:00", "trade", 5.39, 9.0]
["2026-09-02T15:56:00.788181+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:56:00.788206+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:56:00.788446+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:56:00.788496+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:56:00.788526+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:56:00.788582+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:56:00.788813+00:00", "trade", 5.39, 17.0]
["2026-09-02T15:56:00.788912+00:00", "trade", 5.395, 1728.0]
["2026-09-02T15:56:00.788942+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:56:00.789013+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:56:00.789013+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:56:00.789053+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:56:00.789053+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:56:00.789120+00:00", "trade", 5.395, 100.0]
["2026-09-02T15:56:00.789424+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:56:00.789464+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:56:00.789499+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:56:00.789524+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:56:00.789940+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:56:00.790020+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:56:00.790020+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:56:00.791704+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:56:00.793463+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:56:02.501089+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:56:02.802036+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:56:03.461682+00:00", "trade", 5.3915, 4222.0]
["2026-09-02T15:56:03.916347+00:00", "trade", 5.3936, 1900.0]
["2026-09-02T15:56:05.180485+00:00", "trade", 5.3932, 9353.0]
["2026-09-02T15:56:05.222679+00:00", "trade", 5.395, 147.0]
["2026-09-02T15:56:06.929122+00:00", "trade", 5.3991, 981.0]
["2026-09-02T15:56:06.929483+00:00", "trade", 5.3991, 1.0]
["2026-09-02T15:56:10.593900+00:00", "trade", 5.395, 100.0]
["2026-09-02T15:56:10.593946+00:00", "trade", 5.395, 100.0]
["2026-09-02T15:56:10.805238+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:56:10.806155+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:56:11.065480+00:00", "trade", 5.3899, 21.0]
["2026-09-02T15:56:12.558632+00:00", "trade", 5.39, 18.0]
["2026-09-02T15:56:12.559330+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:56:12.667241+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:56:12.743107+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:56:12.778171+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:56:14.377026+00:00", "trade", 5.3942, 3800.0]
["2026-09-02T15:56:14.411912+00:00", "trade", 5.3916, 4980.0]
["2026-09-02T15:56:14.895018+00:00", "trade", 5.395, 700.0]
["2026-09-02T15:56:15.419729+00:00", "trade", 5.3916, 3786.0]
["2026-09-02T15:56:16.615964+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:56:17.224032+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:56:17.727562+00:00", "trade", 5.3908, 200.0]
["2026-09-02T15:56:18.824406+00:00", "trade", 5.39, 124.0]
["2026-09-02T15:56:22.244477+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:56:24.188143+00:00", "trade", 5.395, 100.0]
["2026-09-02T15:56:24.790859+00:00", "trade", 5.3894, 1.0]
["2026-09-02T15:56:26.057249+00:00", "trade", 5.3894, 100.0]
["2026-09-02T15:56:28.637135+00:00", "trade", 5.395, 400.0]
["2026-09-02T15:56:29.346022+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:56:29.362310+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:56:30.006569+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:56:31.198096+00:00", "trade", 5.395, 200.0]
["2026-09-02T15:56:31.877687+00:00", "trade", 5.395, 1600.0]
["2026-09-02T15:56:33.614710+00:00", "trade", 5.39, 20.0]
["2026-09-02T15:56:34.173774+00:00", "trade", 5.395, 700.0]
["2026-09-02T15:56:34.348553+00:00", "trade", 5.395, 1000.0]
["2026-09-02T15:56:37.209411+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:56:38.745398+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:56:38.745839+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:56:39.746567+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:56:39.747645+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:56:40.199799+00:00", "trade", 5.4, 2721.0]
["2026-09-02T15:56:40.201023+00:00", "trade", 5.395, 1.0]
["2026-09-02T15:56:40.201555+00:00", "trade", 5.395, 9.0]
["2026-09-02T15:56:40.854203+00:00", "trade", 5.395, 115.0]
["2026-09-02T15:56:45.615953+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:56:45.616550+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:56:46.619999+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:56:47.589472+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:56:47.590395+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:56:48.231504+00:00", "trade", 5.395, 50.0]
["2026-09-02T15:56:52.922145+00:00", "trade", 5.3913, 10.0]
["2026-09-02T15:56:53.494594+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:56:55.128604+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:56:55.487632+00:00", "trade", 5.3895, 1.0]
["2026-09-02T15:56:56.032536+00:00", "trade", 5.3987, 5.0]
["2026-09-02T15:56:57.065712+00:00", "trade", 5.395, 21.0]
["2026-09-02T15:57:00.006580+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:57:00.180389+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:57:00.198091+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:57:00.299001+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:57:05.483602+00:00", "trade", 5.39, 32.0]
["2026-09-02T15:57:05.483651+00:00", "trade", 5.39, 14.0]
["2026-09-02T15:57:05.483732+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:57:05.483732+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:57:05.484649+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:57:05.485090+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:57:05.706021+00:00", "trade", 5.395, 700.0]
["2026-09-02T15:57:05.713203+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:57:06.973702+00:00", "trade", 5.395, 1000.0]
["2026-09-02T15:57:06.990981+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:57:08.622708+00:00", "trade", 5.395, 12.0]
["2026-09-02T15:57:08.622829+00:00", "trade", 5.395, 1.0]
["2026-09-02T15:57:17.483686+00:00", "trade", 5.39, 32.0]
["2026-09-02T15:57:17.483737+00:00", "trade", 5.39, 44.0]
["2026-09-02T15:57:17.483831+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:57:17.484307+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:57:18.050891+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:57:18.082061+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:57:22.925669+00:00", "trade", 5.3965, 22.0]
["2026-09-02T15:57:22.927570+00:00", "trade", 5.3965, 2.0]
["2026-09-02T15:57:24.045947+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:57:24.047310+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:57:24.417801+00:00", "trade", 5.395, 200.0]
["2026-09-02T15:57:24.470060+00:00", "trade", 5.3895, 1.0]
["2026-09-02T15:57:27.098941+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:57:27.099382+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:57:27.099703+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:57:27.100425+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:57:27.107502+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:57:27.107507+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:57:27.107517+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:57:27.107649+00:00", "trade", 5.395, 65.0]
["2026-09-02T15:57:27.108305+00:00", "trade", 5.395, 11.0]
["2026-09-02T15:57:27.119997+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:57:27.120027+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:57:27.120453+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:57:27.582087+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:57:27.582448+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:57:28.132232+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:57:28.132232+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:57:28.145654+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:57:28.148335+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:57:28.148816+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:57:28.172743+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:57:28.210473+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:57:28.211436+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:57:28.236460+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:57:28.918264+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:57:29.480200+00:00", "trade", 5.395, 63.0]
["2026-09-02T15:57:30.006595+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:57:30.107756+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:57:30.128420+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:57:30.161549+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:57:30.178274+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:57:30.674360+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:57:32.157066+00:00", "trade", 5.4, 400.0]
["2026-09-02T15:57:32.161747+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:57:32.962058+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:57:33.227304+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:57:33.450882+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:57:33.500561+00:00", "trade", 5.4, 15.0]
["2026-09-02T15:57:33.500818+00:00", "trade", 5.4, 20.0]
["2026-09-02T15:57:33.500918+00:00", "trade", 5.4, 20.0]
["2026-09-02T15:57:33.501432+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:57:33.501903+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:57:33.501993+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:57:34.880446+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:57:34.983376+00:00", "trade", 5.3998, 1900.0]
["2026-09-02T15:57:35.029641+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:57:35.414527+00:00", "trade", 5.3985, 4980.0]
["2026-09-02T15:57:38.411153+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:57:38.767988+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:57:39.047478+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:57:41.480054+00:00", "trade", 5.395, 50.0]
["2026-09-02T15:57:41.480283+00:00", "trade", 5.395, 13.0]
["2026-09-02T15:57:41.882614+00:00", "trade", 5.395, 1.0]
["2026-09-02T15:57:42.921578+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:57:42.932393+00:00", "trade", 5.4, 200.0]
["2026-09-02T15:57:42.953905+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:57:43.358358+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:57:44.146946+00:00", "trade", 5.39, 1.0]
["2026-09-02T15:57:44.162385+00:00", "trade", 5.395, 367.0]
["2026-09-02T15:57:44.358525+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:57:44.415225+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:57:44.469178+00:00", "trade", 5.4, 500.0]
["2026-09-02T15:57:44.469181+00:00", "trade", 5.4, 200.0]
["2026-09-02T15:57:44.469719+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:57:44.469759+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:57:44.469800+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:57:44.469840+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:57:44.470040+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:57:44.470201+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:57:44.470236+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:57:44.470281+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:57:44.471118+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:57:45.461457+00:00", "trade", 5.3998, 100.0]
["2026-09-02T15:57:46.115623+00:00", "trade", 5.395, 2999.0]
["2026-09-02T15:57:46.342287+00:00", "trade", 5.3901, 200.0]
["2026-09-02T15:57:46.396718+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:57:46.400186+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:57:46.400627+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:57:46.702819+00:00", "trade", 5.3901, 100.0]
["2026-09-02T15:57:47.743229+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:57:47.743745+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:57:47.744227+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:57:47.747705+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:57:47.776983+00:00", "trade", 5.4, 1000.0]
["2026-09-02T15:57:47.777917+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:57:47.808003+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:57:47.808444+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:57:48.194049+00:00", "trade", 5.3999, 2000.0]
["2026-09-02T15:57:48.940089+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:57:48.943838+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:57:48.944633+00:00", "trade", 5.3985, 4222.0]
["2026-09-02T15:57:48.945206+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:57:49.826236+00:00", "trade", 5.395, 1900.0]
["2026-09-02T15:57:50.444202+00:00", "trade", 5.3996, 9500.0]
["2026-09-02T15:57:50.541773+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:57:50.544645+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:57:51.369324+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:57:51.370842+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:57:51.371323+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:57:51.661454+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:57:51.661620+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:57:51.661695+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:57:51.670340+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:57:53.480222+00:00", "trade", 5.395, 26.0]
["2026-09-02T15:57:53.480306+00:00", "trade", 5.395, 36.0]
["2026-09-02T15:57:54.072520+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:57:54.072520+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:57:57.004076+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:57:57.005113+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:57:58.626397+00:00", "trade", 5.3912, 1.0]
["2026-09-02T15:58:00.006600+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:58:00.440046+00:00", "trade", 5.39, 1.0]
["2026-09-02T15:58:01.216134+00:00", "trade", 5.395, 42.0]
["2026-09-02T15:58:01.447441+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:58:03.228858+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:58:03.239724+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:58:03.510053+00:00", "trade", 5.4, 28.0]
["2026-09-02T15:58:03.532120+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:58:03.538120+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:58:03.698996+00:00", "trade", 5.39, 34.0]
["2026-09-02T15:58:03.752179+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:58:03.873097+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:58:03.873573+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:58:04.301763+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:58:04.418561+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:58:06.584405+00:00", "trade", 5.3905, 100.0]
["2026-09-02T15:58:10.138358+00:00", "trade", 5.4, 1020.0]
["2026-09-02T15:58:10.138381+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:58:10.138822+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:58:10.139263+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:58:10.261624+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:58:10.287591+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:58:10.288027+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:58:10.288473+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:58:10.391584+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:58:10.392506+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:58:10.620902+00:00", "trade", 5.4, 20.0]
["2026-09-02T15:58:10.621290+00:00", "trade", 5.4, 10.0]
["2026-09-02T15:58:10.621407+00:00", "trade", 5.4, 10.0]
["2026-09-02T15:58:10.622198+00:00", "trade", 5.4, 9.0]
["2026-09-02T15:58:10.622198+00:00", "trade", 5.4, 11.0]
["2026-09-02T15:58:10.622348+00:00", "trade", 5.4, 80.0]
["2026-09-02T15:58:10.629439+00:00", "trade", 5.4, 2000.0]
["2026-09-02T15:58:13.451732+00:00", "trade", 5.4, 100.0]
["2026-09-02T15:58:13.451732+00:00", "trade", 5.4, 2249.0]
["2026-09-02T15:58:13.451736+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:58:13.451783+00:00", "trade", 5.4, 51.0]
["2026-09-02T15:58:13.451783+00:00", "trade", 5.4, 800.0]
["2026-09-02T15:58:13.451871+00:00", "quote", 5.39, 5.4]
["2026-09-02T15:58:13.451873+00:00", "trade", 5.4, 10751.0]
["2026-09-02T15:58:13.451876+00:00", "trade", 5.4, 200.0]
["2026-09-02T15:58:13.451876+00:00", "trade", 5.4, 1.0]
["2026-09-02T15:58:13.451936+00:00", "trade", 5.4, 100.0]
["2026-09-02T15:58:13.451936+00:00", "trade", 5.4, 80.0]
["2026-09-02T15:58:13.451936+00:00", "trade", 5.4, 20.0]
["2026-09-02T15:58:13.451981+00:00", "trade", 5.4, 109.0]
["2026-09-02T15:58:13.452061+00:00", "quote", 5.4, 5.4]
["2026-09-02T15:58:13.452067+00:00", "quote", 5.4, 5.4]
["2026-09-02T15:58:13.452077+00:00", "quote", 5.4, 5.4]
["2026-09-02T15:58:13.452082+00:00", "quote", 5.4, 5.4]
["2026-09-02T15:58:13.452082+00:00", "quote", 5.4, 5.4]
["2026-09-02T15:58:13.452087+00:00", "quote", 5.4, 5.4]
["2026-09-02T15:58:13.452112+00:00", "quote", 5.4, 5.4]
["2026-09-02T15:58:13.452112+00:00", "quote", 5.4, 5.4]
["2026-09-02T15:58:13.452117+00:00", "trade", 5.4, 900.0]
["2026-09-02T15:58:13.452117+00:00", "quote", 5.4, 5.4]
["2026-09-02T15:58:13.452120+00:00", "trade", 5.4, 1300.0]
["2026-09-02T15:58:13.452132+00:00", "quote", 5.4, 5.4]
["2026-09-02T15:58:13.452142+00:00", "quote", 5.4, 5.4]
["2026-09-02T15:58:13.452172+00:00", "quote", 5.4, 5.4]
["2026-09-02T15:58:13.452182+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:58:13.452312+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:58:13.452447+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:58:13.452604+00:00", "trade", 5.405, 167.0]
["2026-09-02T15:58:13.452607+00:00", "trade", 5.405, 1727.0]
["2026-09-02T15:58:13.452658+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:58:13.452698+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:58:13.452778+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:58:13.452979+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:58:13.452979+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:58:13.453019+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:58:13.453058+00:00", "trade", 5.395, 51.0]
["2026-09-02T15:58:13.453460+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:58:13.453500+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:58:13.453545+00:00", "trade", 5.405, 100.0]
["2026-09-02T15:58:13.453781+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:58:13.453981+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:58:13.453981+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:58:13.454222+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:58:13.454462+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:58:13.454462+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:58:13.455981+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:58:13.458983+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:58:13.459767+00:00", "trade", 5.4, 400.0]
["2026-09-02T15:58:13.462194+00:00", "trade", 5.4, 100.0]
["2026-09-02T15:58:13.465624+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:58:13.506276+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:58:13.564454+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:58:13.621471+00:00", "trade", 5.405, 37.0]
["2026-09-02T15:58:13.714587+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:58:14.509725+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:58:14.555143+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:58:15.224597+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:58:15.279573+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:58:15.285096+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:58:15.390196+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:58:15.482239+00:00", "trade", 5.4008, 4222.0]
["2026-09-02T15:58:15.482842+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:58:16.216094+00:00", "trade", 5.405, 102.0]
["2026-09-02T15:58:16.758775+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:58:16.759256+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:58:16.788225+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:58:17.010420+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:58:17.044801+00:00", "trade", 5.406, 9100.0]
["2026-09-02T15:58:17.049788+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:58:17.137958+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:58:17.222473+00:00", "trade", 5.405, 400.0]
["2026-09-02T15:58:17.229316+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:58:17.362763+00:00", "trade", 5.4009, 2999.0]
["2026-09-02T15:58:17.363355+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:58:17.506817+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:58:17.518565+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:58:17.696102+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:58:17.704227+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:58:17.885886+00:00", "trade", 5.4009, 1900.0]
["2026-09-02T15:58:18.990530+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:58:19.155293+00:00", "trade", 5.405, 2999.0]
["2026-09-02T15:58:19.264231+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:58:19.349174+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:58:21.009270+00:00", "trade", 5.4012, 4957.0]
["2026-09-02T15:58:21.529520+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:58:22.317683+00:00", "trade", 5.405, 3770.0]
["2026-09-02T15:58:22.318700+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:58:22.801547+00:00", "trade", 5.405, 1300.0]
["2026-09-02T15:58:22.805586+00:00", "trade", 5.4, 50.0]
["2026-09-02T15:58:22.806180+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:58:22.806220+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:58:22.806927+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:58:22.841770+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:58:22.846326+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:58:22.914293+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:58:22.914734+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:58:22.934917+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:58:23.477930+00:00", "trade", 5.405, 4000.0]
["2026-09-02T15:58:23.479704+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:58:23.480917+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:58:24.085316+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:58:24.085832+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:58:25.897082+00:00", "trade", 5.405, 700.0]
["2026-09-02T15:58:27.169953+00:00", "trade", 5.405, 900.0]
["2026-09-02T15:58:28.569534+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:58:29.569333+00:00", "trade", 5.3942, 1.0]
["2026-09-02T15:58:30.006611+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:58:34.619380+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:58:34.619981+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:58:36.827043+00:00", "trade", 5.4034, 1900.0]
["2026-09-02T15:58:37.114931+00:00", "trade", 5.4, 20.0]
["2026-09-02T15:58:37.115588+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:58:37.115789+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:58:40.107798+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:58:43.935769+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:58:44.702824+00:00", "trade", 5.405, 500.0]
["2026-09-02T15:58:44.704761+00:00", "trade", 5.405, 182.0]
["2026-09-02T15:58:45.107386+00:00", "trade", 5.4, 180.0]
["2026-09-02T15:58:45.271310+00:00", "trade", 5.4001, 3800.0]
["2026-09-02T15:58:48.678988+00:00", "trade", 5.405, 100.0]
["2026-09-02T15:58:51.966812+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:58:52.001660+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:58:52.190386+00:00", "trade", 5.405, 700.0]
["2026-09-02T15:58:54.264590+00:00", "trade", 5.405, 900.0]
["2026-09-02T15:58:59.502696+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:58:59.503177+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:58:59.511000+00:00", "trade", 5.405, 30.0]
["2026-09-02T15:58:59.511797+00:00", "trade", 5.405, 48.0]
["2026-09-02T15:58:59.512149+00:00", "trade", 5.405, 1345.0]
["2026-09-02T15:59:00.006621+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:59:01.828748+00:00", "trade", 5.4001, 1000.0]
["2026-09-02T15:59:02.447961+00:00", "trade", 5.405, 600.0]
["2026-09-02T15:59:04.037703+00:00", "trade", 5.405, 1400.0]
["2026-09-02T15:59:05.472281+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:59:05.949728+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:59:07.001900+00:00", "trade", 5.3956, 1.0]
["2026-09-02T15:59:11.996433+00:00", "trade", 5.4087, 9.0]
["2026-09-02T15:59:11.996800+00:00", "trade", 5.4087, 1.0]
["2026-09-02T15:59:12.172081+00:00", "trade", 5.405, 700.0]
["2026-09-02T15:59:13.370493+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:59:16.450652+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:59:17.000071+00:00", "trade", 5.405, 66.0]
["2026-09-02T15:59:17.232223+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:59:17.356589+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:59:19.214258+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:59:20.288566+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:59:20.592840+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:59:20.787308+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:59:22.184470+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:59:25.769848+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:59:25.779240+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:59:27.341203+00:00", "trade", 5.405, 1.0]
["2026-09-02T15:59:30.006637+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:59:30.994504+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:59:31.015127+00:00", "trade", 5.405, 59.0]
["2026-09-02T15:59:31.297460+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:59:31.406239+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:59:32.135796+00:00", "trade", 5.41, 400.0]
["2026-09-02T15:59:32.135796+00:00", "trade", 5.41, 500.0]
["2026-09-02T15:59:32.136753+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:59:32.136834+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:59:32.136834+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:59:32.136834+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:59:32.136839+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:59:32.136839+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:59:32.137791+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:59:32.142680+00:00", "trade", 5.41, 10.0]
["2026-09-02T15:59:32.311610+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:59:32.520595+00:00", "trade", 5.405, 65.0]
["2026-09-02T15:59:32.521961+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:59:34.224775+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:59:34.224886+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:59:34.300857+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:59:35.581876+00:00", "trade", 5.41, 312.0]
["2026-09-02T15:59:35.714277+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:59:36.451558+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:59:36.451638+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:59:36.851628+00:00", "trade", 5.41, 700.0]
["2026-09-02T15:59:36.852563+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:59:37.652247+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:59:38.474289+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:59:39.093208+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:59:39.095854+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:59:39.096295+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:59:39.198648+00:00", "trade", 5.3959, 1.0]
["2026-09-02T15:59:39.219378+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:59:39.288242+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:59:39.307949+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:59:39.308045+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:59:39.308052+00:00", "trade", 5.41, 439.0]
["2026-09-02T15:59:39.308521+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:59:39.529557+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:59:39.532233+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:59:39.532690+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:59:39.656439+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:59:39.656479+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:59:39.812867+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:59:39.813328+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:59:39.829241+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:59:39.833015+00:00", "trade", 5.4091, 2999.0]
["2026-09-02T15:59:39.834017+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:59:39.868419+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:59:39.872484+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:59:39.973596+00:00", "trade", 5.41, 814.0]
["2026-09-02T15:59:40.049524+00:00", "trade", 5.4096, 9500.0]
["2026-09-02T15:59:40.059042+00:00", "trade", 5.405, 20.0]
["2026-09-02T15:59:40.184891+00:00", "trade", 5.41, 453.0]
["2026-09-02T15:59:40.184958+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:59:40.185930+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:59:40.886734+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:59:41.961949+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:59:42.287462+00:00", "trade", 5.3968, 100.0]
["2026-09-02T15:59:43.475206+00:00", "trade", 5.41, 3000.0]
["2026-09-02T15:59:44.628822+00:00", "trade", 5.41, 17.0]
["2026-09-02T15:59:44.629493+00:00", "trade", 5.4099, 17.0]
["2026-09-02T15:59:44.633745+00:00", "trade", 5.4099, 2983.0]
["2026-09-02T15:59:44.633928+00:00", "trade", 5.41, 2983.0]
["2026-09-02T15:59:44.633936+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:59:44.634408+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:59:44.636618+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:59:45.457400+00:00", "trade", 5.41, 1000.0]
["2026-09-02T15:59:45.457402+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:59:45.457883+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:59:45.563675+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:59:45.578228+00:00", "trade", 5.405, 57.0]
["2026-09-02T15:59:45.862492+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:59:45.865013+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:59:45.936789+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:59:45.944282+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:59:46.292014+00:00", "trade", 5.405, 4222.0]
["2026-09-02T15:59:46.839493+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:59:46.914632+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:59:47.041124+00:00", "trade", 5.4092, 4957.0]
["2026-09-02T15:59:48.998514+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:59:48.998675+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:59:49.012503+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:59:49.028561+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:59:49.028641+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:59:49.029042+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:59:49.130318+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:59:50.464807+00:00", "trade", 5.4095, 100.0]
["2026-09-02T15:59:51.212324+00:00", "trade", 5.4092, 4957.0]
["2026-09-02T15:59:51.310585+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:59:51.778920+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:59:51.879394+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:59:52.115767+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:59:52.120323+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:59:53.941048+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:59:53.945203+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:59:54.863425+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:59:54.901355+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:59:54.901846+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:59:54.901991+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:59:54.929968+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:59:55.023135+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:59:55.024117+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:59:55.024593+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:59:55.375910+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:59:55.377068+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:59:55.518835+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:59:55.519311+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:59:55.653440+00:00", "trade", 5.4091, 1900.0]
["2026-09-02T15:59:55.653877+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:59:55.775918+00:00", "trade", 5.4092, 4957.0]
["2026-09-02T15:59:55.900955+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:59:57.385074+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:59:57.385092+00:00", "trade", 5.41, 100.0]
["2026-09-02T15:59:57.385520+00:00", "quote", 5.4, 5.41]
["2026-09-02T15:59:57.392012+00:00", "trade", 5.41, 100.0]
["2026-09-02T15:59:58.607443+00:00", "trade", 5.405, 43.0]
["2026-09-02T15:59:58.607506+00:00", "trade", 5.405, 9.0]
["2026-09-02T15:59:59.674344+00:00", "trade", 5.41, 925.0]
["2026-09-02T16:00:00.006752+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:00:00.054631+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:00:00.057588+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:00:00.082848+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:00:00.683968+00:00", "trade", 5.4091, 925.0]
["2026-09-02T16:00:00.727167+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:00:00.727167+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:00:01.267760+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:00:01.268742+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:00:01.595018+00:00", "trade", 5.41, 925.0]
["2026-09-02T16:00:01.595876+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:00:01.596031+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:00:01.596527+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:00:02.093424+00:00", "trade", 5.405, 5.0]
["2026-09-02T16:00:02.106169+00:00", "trade", 5.41, 3000.0]
["2026-09-02T16:00:02.622513+00:00", "trade", 5.4098, 925.0]
["2026-09-02T16:00:02.637167+00:00", "trade", 5.41, 925.0]
["2026-09-02T16:00:02.822670+00:00", "trade", 5.405, 1000.0]
["2026-09-02T16:00:02.848895+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:00:02.849521+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:00:02.849977+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:00:02.956325+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:00:03.039188+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:00:03.313285+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:00:03.383427+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:00:03.384379+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:00:03.384871+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:00:03.491665+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:00:03.492473+00:00", "trade", 5.405, 3000.0]
["2026-09-02T16:00:03.668271+00:00", "trade", 5.41, 925.0]
["2026-09-02T16:00:03.718164+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:00:03.728785+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:00:03.728785+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:00:04.260837+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:00:04.260957+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:00:04.322964+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:00:04.322964+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:00:04.661058+00:00", "trade", 5.405, 1476.0]
["2026-09-02T16:00:04.687563+00:00", "trade", 5.4077, 925.0]
["2026-09-02T16:00:05.070660+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:00:05.304532+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:00:05.305093+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:00:06.097299+00:00", "trade", 5.405, 900.0]
["2026-09-02T16:00:06.568942+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:00:08.540344+00:00", "trade", 5.4054, 3.0]
["2026-09-02T16:00:09.048697+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:00:09.180237+00:00", "trade", 5.4009, 4222.0]
["2026-09-02T16:00:09.660033+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:00:09.884222+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:00:09.884743+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:00:10.027498+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:00:10.051515+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:00:10.057755+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:00:10.057835+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:00:10.057925+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:00:10.059529+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:00:10.063399+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:00:10.827858+00:00", "trade", 5.405, 5.0]
["2026-09-02T16:00:11.118952+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:00:11.651029+00:00", "trade", 5.405, 49.0]
["2026-09-02T16:00:12.114357+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:00:12.178435+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:00:12.178500+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:00:12.179392+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:00:12.436692+00:00", "trade", 5.405, 170.0]
["2026-09-02T16:00:12.439902+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:00:13.364494+00:00", "trade", 5.405, 50.0]
["2026-09-02T16:00:13.366503+00:00", "trade", 5.4098, 50.0]
["2026-09-02T16:00:14.006984+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:00:14.044538+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:00:14.162128+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:00:14.263765+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:00:15.963959+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:00:16.627694+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:00:16.682450+00:00", "trade", 5.3988, 1.0]
["2026-09-02T16:00:16.683236+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:00:17.150429+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:00:17.151526+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:00:20.118282+00:00", "trade", 5.41, 200.0]
["2026-09-02T16:00:21.106228+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:00:21.143248+00:00", "trade", 5.405, 253.0]
["2026-09-02T16:00:21.303734+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:00:21.559883+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:00:21.957515+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:00:22.030700+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:00:22.131765+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:00:22.211184+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:00:22.513564+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:00:22.518411+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:00:22.619682+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:00:23.179490+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:00:23.280014+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:00:24.465686+00:00", "trade", 5.405, 5.0]
["2026-09-02T16:00:25.644440+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:00:26.091168+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:00:26.091569+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:00:26.369501+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:00:26.470176+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:00:26.688445+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:00:26.789396+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:00:27.449142+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:00:27.449950+00:00", "trade", 5.405, 46.0]
["2026-09-02T16:00:27.450741+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:00:27.450796+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:00:27.450951+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:00:27.912355+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:00:29.628742+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:00:29.931007+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:00:30.006662+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:00:30.067983+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:00:30.136446+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:00:30.245440+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:00:30.264766+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:00:31.474763+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:00:32.894543+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:00:32.996376+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:00:32.997448+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:00:33.100569+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:00:33.736814+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:00:33.890184+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:00:37.048442+00:00", "trade", 5.41, 3000.0]
["2026-09-02T16:00:37.049236+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:00:37.140284+00:00", "trade", 5.405, 246.0]
["2026-09-02T16:00:37.140348+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:00:37.143621+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:00:39.871096+00:00", "trade", 5.405, 900.0]
["2026-09-02T16:00:41.005691+00:00", "trade", 5.4099, 3000.0]
["2026-09-02T16:00:42.187973+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:00:42.189346+00:00", "trade", 5.405, 52.0]
["2026-09-02T16:00:42.193265+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:00:42.196483+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:00:42.516149+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:00:42.518100+00:00", "trade", 5.405, 40.0]
["2026-09-02T16:00:43.418442+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:00:44.215520+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:00:47.462257+00:00", "trade", 5.4079, 8.0]
["2026-09-02T16:00:47.528093+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:00:47.904575+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:00:47.914233+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:00:49.070957+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:00:49.551597+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:00:49.552033+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:00:49.735179+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:00:50.721217+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:00:51.111188+00:00", "trade", 5.3948, 87.0]
["2026-09-02T16:00:52.224346+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:00:53.064384+00:00", "trade", 5.405, 100.0]
["2026-09-02T16:00:53.563018+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:00:53.563459+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:00:53.704416+00:00", "trade", 5.4074, 1.0]
["2026-09-02T16:00:53.923380+00:00", "trade", 5.4003, 1.0]
["2026-09-02T16:00:54.036683+00:00", "trade", 5.405, 600.0]
["2026-09-02T16:00:54.903701+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:00:54.905190+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:00:54.905681+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:00:55.250692+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:00:55.609607+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:00:55.712356+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:00:55.874968+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:00:55.875445+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:00:55.878572+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:00:59.525759+00:00", "trade", 5.405, 200.0]
["2026-09-02T16:00:59.525762+00:00", "trade", 5.405, 100.0]
["2026-09-02T16:00:59.526393+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:00:59.529556+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:01:00.006672+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:01:01.259315+00:00", "trade", 5.405, 100.0]
["2026-09-02T16:01:03.177267+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:01:03.259783+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:01:03.470079+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:01:03.470640+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:01:04.748415+00:00", "trade", 5.405, 2000.0]
["2026-09-02T16:01:05.273669+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:01:05.293872+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:01:06.077706+00:00", "trade", 5.405, 100.0]
["2026-09-02T16:01:06.637591+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:01:06.715452+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:01:07.630310+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:01:07.654242+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:01:07.773551+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:01:07.814729+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:01:08.479588+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:01:08.749876+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:01:08.756347+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:01:08.799427+00:00", "trade", 5.402, 4980.0]
["2026-09-02T16:01:09.593693+00:00", "trade", 5.405, 1.0]
["2026-09-02T16:01:09.989217+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:01:09.989999+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:01:10.046975+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:01:10.053300+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:01:10.501315+00:00", "trade", 5.4, 200.0]
["2026-09-02T16:01:10.501318+00:00", "trade", 5.4, 100.0]
["2026-09-02T16:01:10.501318+00:00", "trade", 5.4, 100.0]
["2026-09-02T16:01:10.501883+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:01:10.501918+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:01:10.501918+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:01:10.502404+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:01:10.510769+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:01:10.547847+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:01:10.548339+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:01:10.606317+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:01:10.613388+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:01:10.908301+00:00", "trade", 5.4, 59.0]
["2026-09-02T16:01:10.908505+00:00", "trade", 5.4, 59.0]
["2026-09-02T16:01:10.908568+00:00", "trade", 5.4, 169.0]
["2026-09-02T16:01:10.908628+00:00", "trade", 5.4, 3.0]
["2026-09-02T16:01:10.908777+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:01:10.908777+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:01:10.909619+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:01:10.909619+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:01:10.910069+00:00", "trade", 5.4, 100.0]
["2026-09-02T16:01:10.917412+00:00", "trade", 5.4, 1500.0]
["2026-09-02T16:01:10.917575+00:00", "trade", 5.4, 8910.0]
["2026-09-02T16:01:11.726116+00:00", "trade", 5.4001, 2000.0]
["2026-09-02T16:01:11.735525+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:01:11.736287+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:01:11.773151+00:00", "trade", 5.4, 1.0]
["2026-09-02T16:01:11.798546+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:01:11.798555+00:00", "trade", 5.4, 700.0]
["2026-09-02T16:01:12.159337+00:00", "trade", 5.4008, 5000.0]
["2026-09-02T16:01:12.387935+00:00", "trade", 5.4, 8.0]
["2026-09-02T16:01:12.387938+00:00", "trade", 5.4, 9.0]
["2026-09-02T16:01:12.387944+00:00", "trade", 5.4, 4.0]
["2026-09-02T16:01:12.387962+00:00", "trade", 5.4, 33.0]
["2026-09-02T16:01:12.387965+00:00", "trade", 5.4, 10.0]
["2026-09-02T16:01:12.388215+00:00", "trade", 5.4, 24.0]
["2026-09-02T16:01:12.388461+00:00", "trade", 5.4005, 88.0]
["2026-09-02T16:01:12.388580+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:01:12.388580+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:01:12.388896+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:01:12.388896+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:01:12.389337+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:01:12.389337+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:01:12.390540+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:01:12.392660+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:01:12.466632+00:00", "trade", 5.4, 262.0]
["2026-09-02T16:01:12.492548+00:00", "trade", 5.4013, 5.0]
["2026-09-02T16:01:12.492915+00:00", "trade", 5.4013, 1.0]
["2026-09-02T16:01:12.499708+00:00", "trade", 5.4008, 5000.0]
["2026-09-02T16:01:12.818383+00:00", "trade", 5.4, 12800.0]
["2026-09-02T16:01:12.824818+00:00", "trade", 5.4001, 3000.0]
["2026-09-02T16:01:13.940120+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:01:14.063047+00:00", "trade", 5.4, 2999.0]
["2026-09-02T16:01:14.063618+00:00", "trade", 5.405, 2999.0]
["2026-09-02T16:01:14.321482+00:00", "trade", 5.4001, 2000.0]
["2026-09-02T16:01:14.322846+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:01:14.331507+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:01:14.369021+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:01:14.369502+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:01:14.413432+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:01:14.414154+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:01:14.414194+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:01:14.414635+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:01:14.476402+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:01:14.528511+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:01:14.762989+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:01:14.763430+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:01:14.763912+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:01:14.772231+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:01:15.413974+00:00", "trade", 5.4008, 4957.0]
["2026-09-02T16:01:15.869033+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:01:16.297749+00:00", "trade", 5.4009, 2999.0]
["2026-09-02T16:01:18.032695+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:01:18.122620+00:00", "trade", 5.4012, 4957.0]
["2026-09-02T16:01:18.331562+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:01:18.552022+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:01:18.594543+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:01:19.505532+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:01:19.846159+00:00", "trade", 5.4, 2000.0]
["2026-09-02T16:01:19.927226+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:01:19.975181+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:01:20.143507+00:00", "trade", 5.405, 9500.0]
["2026-09-02T16:01:20.320438+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:01:20.551393+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:01:20.551824+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:01:22.241889+00:00", "trade", 5.405, 100.0]
["2026-09-02T16:01:22.394902+00:00", "trade", 5.4008, 4957.0]
["2026-09-02T16:01:22.396632+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:01:22.397779+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:01:22.397870+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:01:22.557760+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:01:22.569608+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:01:22.873134+00:00", "trade", 5.4, 1.0]
["2026-09-02T16:01:24.469428+00:00", "trade", 5.4009, 2000.0]
["2026-09-02T16:01:24.800757+00:00", "trade", 5.4031, 1.0]
["2026-09-02T16:01:25.927320+00:00", "trade", 5.4, 600.0]
["2026-09-02T16:01:25.927338+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:01:25.927840+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:01:25.932360+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:01:26.033209+00:00", "trade", 5.4009, 2700.0]
["2026-09-02T16:01:26.092151+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:01:27.548544+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:01:28.133282+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:01:28.133537+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:01:28.133848+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:01:28.134294+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:01:28.141335+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:01:28.228764+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:01:29.304836+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:01:29.308159+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:01:29.316519+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:01:29.366327+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:01:29.637157+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:01:30.006683+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:01:30.599684+00:00", "trade", 5.4, 100.0]
["2026-09-02T16:01:31.035838+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:01:31.210339+00:00", "trade", 5.4, 2000.0]
["2026-09-02T16:01:31.746603+00:00", "trade", 5.4, 600.0]
["2026-09-02T16:01:31.746630+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:01:32.328940+00:00", "trade", 5.4076, 324.0]
["2026-09-02T16:01:32.328958+00:00", "trade", 5.4076, 1.0]
["2026-09-02T16:01:32.339221+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:01:33.073925+00:00", "trade", 5.405, 1900.0]
["2026-09-02T16:01:33.684207+00:00", "trade", 5.401, 300.0]
["2026-09-02T16:01:33.738044+00:00", "trade", 5.405, 800.0]
["2026-09-02T16:01:34.498989+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:01:34.888331+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:01:34.888732+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:01:34.895614+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:01:34.896080+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:01:34.896401+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:01:34.907096+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:01:35.202274+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:01:35.408981+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:01:35.410500+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:01:35.556828+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:01:36.175752+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:01:36.202521+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:01:36.674550+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:01:36.675151+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:01:36.714645+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:01:36.754219+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:01:36.754229+00:00", "trade", 5.4, 600.0]
["2026-09-02T16:01:36.754696+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:01:37.139863+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:01:37.204762+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:01:37.204842+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:01:37.610493+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:01:38.063442+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:01:38.063923+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:01:38.744918+00:00", "trade", 5.4001, 1000.0]
["2026-09-02T16:01:38.748218+00:00", "trade", 5.405, 1000.0]
["2026-09-02T16:01:39.757651+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:01:39.972252+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:01:40.202874+00:00", "trade", 5.4008, 4957.0]
["2026-09-02T16:01:40.240831+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:01:40.240877+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:01:40.241353+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:01:40.246931+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:01:40.247472+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:01:40.873909+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:01:40.878871+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:01:41.528087+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:01:41.585889+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:01:41.586385+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:01:41.655590+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:01:41.656051+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:01:41.656653+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:01:41.774269+00:00", "trade", 5.4, 600.0]
["2026-09-02T16:01:41.774288+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:01:41.774729+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:01:41.774769+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:01:41.892439+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:01:42.100033+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:01:42.101271+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:01:42.776895+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:01:43.180345+00:00", "trade", 5.4015, 400.0]
["2026-09-02T16:01:43.198058+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:01:43.198790+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:01:43.424407+00:00", "trade", 5.4009, 1000.0]
["2026-09-02T16:01:44.261816+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:01:44.265139+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:01:44.265610+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:01:44.551391+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:01:44.603209+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:01:44.735494+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:01:44.738170+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:01:44.882529+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:01:46.103456+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:01:46.571330+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:01:46.571771+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:01:46.824473+00:00", "trade", 5.4, 300.0]
["2026-09-02T16:01:46.824488+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:01:46.825009+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:01:46.829694+00:00", "trade", 5.405, 200.0]
["2026-09-02T16:01:47.638472+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:01:47.785912+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:01:48.427931+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:01:50.048245+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:01:51.826728+00:00", "trade", 5.4, 300.0]
["2026-09-02T16:01:51.826755+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:01:53.523826+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:01:54.053221+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:01:55.499178+00:00", "trade", 5.4031, 1.0]
["2026-09-02T16:01:55.660488+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:01:55.663521+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:01:55.663601+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:01:55.669766+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:01:55.670247+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:01:56.002863+00:00", "trade", 5.4, 38.0]
["2026-09-02T16:01:56.002911+00:00", "trade", 5.4, 32.0]
["2026-09-02T16:01:56.445257+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:01:56.445758+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:01:56.445803+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:01:56.446259+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:01:56.446696+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:01:56.518121+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:01:56.518562+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:01:56.538930+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:01:56.561975+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:01:56.562481+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:01:56.586734+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:01:56.753075+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:01:56.944541+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:01:57.620841+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:01:57.929421+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:01:57.929463+00:00", "trade", 5.4, 300.0]
["2026-09-02T16:01:59.131564+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:01:59.133984+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:01:59.277015+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:02:00.006693+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:02:00.089680+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:02:00.132652+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:02:00.160945+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:02:00.167896+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:02:00.218963+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:02:00.281186+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:02:00.305594+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:02:00.454960+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:02:00.483528+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:02:00.521624+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:02:00.621607+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:02:00.622053+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:02:00.769584+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:02:00.780666+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:02:00.823558+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:02:00.853289+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:02:00.935319+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:02:01.008142+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:02:01.098091+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:02:01.168394+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:02:01.212925+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:02:01.407859+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:02:01.450636+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:02:01.506980+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:02:01.511811+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:02:01.712916+00:00", "trade", 5.4, 2.0]
["2026-09-02T16:02:01.859379+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:02:01.859820+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:02:01.886784+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:02:01.908673+00:00", "trade", 5.4, 5.0]
["2026-09-02T16:02:02.072968+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:02:02.197023+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:02:02.879709+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:02:02.931647+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:02:02.931658+00:00", "trade", 5.4, 300.0]
["2026-09-02T16:02:02.932163+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:02:02.932685+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:02:03.092816+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:02:03.258295+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:02:03.279501+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:02:04.027492+00:00", "trade", 5.3978, 100.0]
["2026-09-02T16:02:04.774690+00:00", "trade", 5.3978, 100.0]
["2026-09-02T16:02:05.245958+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:02:05.250639+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:02:05.386142+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:02:05.459587+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:02:05.460509+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:02:05.572265+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:02:05.933595+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:02:07.933833+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:02:07.933841+00:00", "trade", 5.4, 300.0]
["2026-09-02T16:02:07.934309+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:02:07.935793+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:02:08.451907+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:02:08.452629+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:02:08.685358+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:02:09.057846+00:00", "trade", 5.4, 32.0]
["2026-09-02T16:02:09.069477+00:00", "trade", 5.4, 44.0]
["2026-09-02T16:02:09.159271+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:02:09.541953+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:02:10.045597+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:02:10.736662+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:02:12.515443+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:02:12.978146+00:00", "trade", 5.4, 300.0]
["2026-09-02T16:02:12.978786+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:02:12.978786+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:02:12.982711+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:02:14.161827+00:00", "trade", 5.4087, 1.0]
["2026-09-02T16:02:16.602610+00:00", "trade", 5.405, 65.0]
["2026-09-02T16:02:17.073562+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:02:17.111256+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:02:17.112334+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:02:18.010748+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:02:18.010749+00:00", "trade", 5.4, 300.0]
["2026-09-02T16:02:18.011224+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:02:18.011706+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:02:18.044766+00:00", "trade", 5.405, 100.0]
["2026-09-02T16:02:18.045356+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:02:19.774478+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:02:20.129152+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:02:20.812535+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:02:21.340199+00:00", "trade", 5.409, 400.0]
["2026-09-02T16:02:21.341269+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:02:21.578494+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:02:21.630574+00:00", "trade", 5.405, 45.0]
["2026-09-02T16:02:21.630637+00:00", "trade", 5.405, 55.0]
["2026-09-02T16:02:21.679178+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:02:22.089680+00:00", "trade", 5.4, 31.0]
["2026-09-02T16:02:22.200465+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:02:22.303781+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:02:23.058193+00:00", "trade", 5.405, 100.0]
["2026-09-02T16:02:25.617898+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:02:25.617898+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:02:25.620418+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:02:25.620498+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:02:25.621140+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:02:25.621656+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:02:25.627866+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:02:25.809123+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:02:25.809559+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:02:25.830266+00:00", "trade", 5.4016, 1.0]
["2026-09-02T16:02:25.831290+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:02:25.965410+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:02:26.140311+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:02:26.150531+00:00", "trade", 5.405, 4.0]
["2026-09-02T16:02:26.339295+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:02:26.384538+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:02:26.384979+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:02:26.419190+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:02:27.560719+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:02:27.562879+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:02:27.568181+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:02:27.586620+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:02:27.590214+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:02:28.458822+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:02:29.767707+00:00", "trade", 5.4004, 9500.0]
["2026-09-02T16:02:30.006698+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:02:30.667717+00:00", "trade", 5.3983, 100.0]
["2026-09-02T16:02:31.923472+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:02:31.985730+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:02:31.994170+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:02:32.190513+00:00", "trade", 5.4031, 1.0]
["2026-09-02T16:02:32.932394+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:02:35.277198+00:00", "trade", 5.405, 115.0]
["2026-09-02T16:02:38.055774+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:02:38.056591+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:02:38.072905+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:02:38.107397+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:02:38.270104+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:02:38.389368+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:02:40.478653+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:02:40.517541+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:02:41.066162+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:02:41.306429+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:02:41.307026+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:02:41.307031+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:02:42.275592+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:02:42.276073+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:02:42.434591+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:02:42.434801+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:02:42.439688+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:02:42.578271+00:00", "trade", 5.405, 200.0]
["2026-09-02T16:02:42.610216+00:00", "trade", 5.405, 100.0]
["2026-09-02T16:02:42.959014+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:02:42.961355+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:02:43.721260+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:02:44.583302+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:02:46.045574+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:02:46.061823+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:02:46.062184+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:02:46.117278+00:00", "trade", 5.405, 176.0]
["2026-09-02T16:02:47.126328+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:02:49.186543+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:02:50.140986+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:02:53.951545+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:02:53.952587+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:02:54.258140+00:00", "trade", 5.405, 800.0]
["2026-09-02T16:02:59.742247+00:00", "trade", 5.4013, 4.0]
["2026-09-02T16:02:59.844783+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:03:00.006713+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:03:03.397046+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:03:03.414613+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:03:03.591680+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:03:04.316155+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:03:06.214936+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:03:06.215613+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:03:06.293243+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:03:06.324607+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:03:06.325078+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:03:06.381738+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:03:06.601657+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:03:06.677122+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:03:06.865505+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:03:06.925443+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:03:07.384115+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:03:07.542327+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:03:07.599623+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:03:07.816615+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:03:08.490875+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:03:08.546493+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:03:09.086789+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:03:09.088468+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:03:09.089466+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:03:09.127241+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:03:09.295376+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:03:09.315459+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:03:09.781694+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:03:09.804348+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:03:09.976815+00:00", "trade", 5.4036, 100.0]
["2026-09-02T16:03:10.156901+00:00", "trade", 5.4037, 1.0]
["2026-09-02T16:03:10.320532+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:03:13.460463+00:00", "trade", 5.4037, 23.0]
["2026-09-02T16:03:13.583732+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:03:15.743545+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:03:16.499505+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:03:17.594633+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:03:18.388754+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:03:18.408737+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:03:18.948422+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:03:19.990807+00:00", "trade", 5.405, 1245.0]
["2026-09-02T16:03:19.990867+00:00", "trade", 5.405, 47.0]
["2026-09-02T16:03:19.991529+00:00", "trade", 5.405, 24.0]
["2026-09-02T16:03:20.412508+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:03:20.412789+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:03:20.412869+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:03:20.413220+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:03:20.413225+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:03:20.454603+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:03:20.455084+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:03:21.208959+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:03:21.209300+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:03:21.209967+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:03:21.213981+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:03:21.215214+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:03:21.233974+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:03:21.466262+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:03:21.726552+00:00", "trade", 5.405, 40.0]
["2026-09-02T16:03:22.505373+00:00", "trade", 5.405, 62.0]
["2026-09-02T16:03:24.299333+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:03:24.299759+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:03:24.400700+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:03:24.699426+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:03:24.699506+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:03:24.701100+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:03:24.705069+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:03:24.718196+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:03:24.853352+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:03:26.869558+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:03:26.870405+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:03:26.965420+00:00", "trade", 5.409, 370.0]
["2026-09-02T16:03:26.966204+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:03:26.968479+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:03:27.376556+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:03:27.376576+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:03:27.376622+00:00", "trade", 5.41, 100.0]
["2026-09-02T16:03:27.377182+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:03:27.377217+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:03:27.377252+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:03:27.377292+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:03:27.377292+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:03:27.377292+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:03:27.377759+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:03:27.380891+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:03:27.382054+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:03:27.403219+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:03:27.565821+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:03:27.565838+00:00", "trade", 5.41, 20.0]
["2026-09-02T16:03:27.566094+00:00", "trade", 5.41, 20.0]
["2026-09-02T16:03:27.566473+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:03:27.566473+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:03:27.566513+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:03:27.566718+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:03:27.566794+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:03:27.566794+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:03:27.667685+00:00", "trade", 5.41, 800.0]
["2026-09-02T16:03:27.668265+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:03:27.668310+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:03:27.668666+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:03:27.668746+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:03:27.669468+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:03:27.950018+00:00", "trade", 5.41, 20.0]
["2026-09-02T16:03:27.950678+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:03:27.952557+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:03:28.478084+00:00", "trade", 5.405, 9500.0]
["2026-09-02T16:03:29.888028+00:00", "trade", 5.41, 925.0]
["2026-09-02T16:03:30.006724+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:03:30.872801+00:00", "trade", 5.41, 925.0]
["2026-09-02T16:03:30.875441+00:00", "trade", 5.4098, 925.0]
["2026-09-02T16:03:31.694309+00:00", "trade", 5.4091, 1900.0]
["2026-09-02T16:03:33.130617+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:03:33.131209+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:03:33.362234+00:00", "trade", 5.41, 925.0]
["2026-09-02T16:03:33.592579+00:00", "trade", 5.4091, 2999.0]
["2026-09-02T16:03:33.790574+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:03:34.120003+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:03:34.288980+00:00", "trade", 5.405, 2000.0]
["2026-09-02T16:03:34.384782+00:00", "trade", 5.4091, 925.0]
["2026-09-02T16:03:34.771182+00:00", "trade", 5.41, 100.0]
["2026-09-02T16:03:34.771584+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:03:35.005563+00:00", "trade", 5.405, 55.0]
["2026-09-02T16:03:35.116561+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:03:35.359743+00:00", "trade", 5.405, 2999.0]
["2026-09-02T16:03:35.473721+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:03:35.676309+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:03:35.961443+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:03:36.488144+00:00", "trade", 5.4091, 1900.0]
["2026-09-02T16:03:37.707410+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:03:37.710167+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:03:40.488019+00:00", "trade", 5.41, 64.0]
["2026-09-02T16:03:41.646204+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:03:41.652945+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:03:41.979839+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:03:44.730624+00:00", "trade", 5.4043, 1.0]
["2026-09-02T16:03:44.741627+00:00", "trade", 5.4077, 3.0]
["2026-09-02T16:03:45.106119+00:00", "trade", 5.4092, 3786.0]
["2026-09-02T16:03:45.400594+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:03:46.278635+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:03:46.278635+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:03:46.996453+00:00", "trade", 5.405, 20.0]
["2026-09-02T16:03:47.505463+00:00", "trade", 5.405, 51.0]
["2026-09-02T16:03:47.688492+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:03:47.688933+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:03:48.592155+00:00", "trade", 5.4092, 4957.0]
["2026-09-02T16:03:50.729363+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:03:50.954238+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:03:50.955712+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:03:50.955997+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:03:51.011906+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:03:51.586278+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:03:53.462641+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:03:53.463278+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:03:56.836084+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:03:56.849150+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:03:57.020999+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:03:57.021435+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:03:57.021445+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:03:57.524939+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:03:57.525027+00:00", "trade", 5.405, 2837.0]
["2026-09-02T16:03:57.525997+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:03:57.528638+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:03:58.225013+00:00", "trade", 5.405, 171.0]
["2026-09-02T16:04:00.006734+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:04:02.283124+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:04:02.284157+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:04:02.284598+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:04:04.657699+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:04:04.659688+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:04:04.663026+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:04:04.663588+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:04:04.936536+00:00", "trade", 5.41, 100.0]
["2026-09-02T16:04:07.761189+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:04:07.763620+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:04:07.788389+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:04:07.797169+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:04:07.798610+00:00", "trade", 5.405, 100.0]
["2026-09-02T16:04:07.798673+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:04:08.116254+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:04:08.121837+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:04:08.121888+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:04:08.124935+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:04:08.127456+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:04:08.962083+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:04:08.962885+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:04:08.973049+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:04:09.698847+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:04:09.716936+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:04:10.092284+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:04:10.111861+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:04:11.123218+00:00", "trade", 5.4, 100.0]
["2026-09-02T16:04:11.123821+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:04:11.123826+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:04:11.123826+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:04:11.123911+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:04:11.124307+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:04:11.137734+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:04:11.138917+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:04:11.143477+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:04:11.143477+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:04:11.143518+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:04:11.144039+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:04:12.098356+00:00", "trade", 5.4, 100.0]
["2026-09-02T16:04:12.098908+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:04:12.098988+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:04:12.099339+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:04:12.271043+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:04:12.294679+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:04:12.304332+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:04:12.306337+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:04:12.620971+00:00", "trade", 5.4009, 1900.0]
["2026-09-02T16:04:14.409339+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:04:14.501970+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:04:15.225115+00:00", "trade", 5.4003, 6.0]
["2026-09-02T16:04:15.295945+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:04:15.674467+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:04:17.303496+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:04:17.303962+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:04:17.664114+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:04:18.634140+00:00", "trade", 5.4009, 1900.0]
["2026-09-02T16:04:18.635552+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:04:19.122968+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:04:19.565485+00:00", "trade", 5.4008, 3786.0]
["2026-09-02T16:04:20.951284+00:00", "trade", 5.4001, 1.0]
["2026-09-02T16:04:22.021731+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:04:22.690472+00:00", "trade", 5.4073, 50.0]
["2026-09-02T16:04:23.891899+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:04:24.569362+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:04:24.622278+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:04:25.398140+00:00", "trade", 5.405, 800.0]
["2026-09-02T16:04:25.399068+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:04:25.399869+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:04:25.475655+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:04:26.454055+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:04:27.045363+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:04:27.376578+00:00", "trade", 5.4045, 1.0]
["2026-09-02T16:04:29.267529+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:04:29.291531+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:04:30.006744+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:04:32.022138+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:04:33.408595+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:04:33.409071+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:04:33.521669+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:04:33.522150+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:04:33.549240+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:04:33.557439+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:04:33.557920+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:04:33.572164+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:04:33.592252+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:04:33.700568+00:00", "trade", 5.4, 20.0]
["2026-09-02T16:04:34.472557+00:00", "trade", 5.4009, 2999.0]
["2026-09-02T16:04:35.541443+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:04:36.052365+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:04:36.890686+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:04:36.891162+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:04:36.891644+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:04:36.963294+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:04:36.963891+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:04:38.081998+00:00", "trade", 5.405, 100.0]
["2026-09-02T16:04:43.067454+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:04:43.094223+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:04:43.101601+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:04:43.103265+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:04:43.586099+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:04:43.609911+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:04:43.610868+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:04:43.853010+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:04:43.939576+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:04:43.974945+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:04:44.076211+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:04:44.250196+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:04:45.026882+00:00", "trade", 5.4001, 2999.0]
["2026-09-02T16:04:45.381209+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:04:45.386251+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:04:45.396931+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:04:45.644821+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:04:46.604066+00:00", "trade", 5.405, 200.0]
["2026-09-02T16:04:47.480327+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:04:47.885597+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:04:47.888654+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:04:47.977381+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:04:48.103726+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:04:48.105411+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:04:48.740017+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:04:48.740523+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:04:48.971934+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:04:48.995017+00:00", "trade", 5.4009, 1001.0]
["2026-09-02T16:04:48.995396+00:00", "trade", 5.4009, 1.0]
["2026-09-02T16:04:50.354822+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:04:50.356541+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:04:50.655999+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:04:50.657067+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:04:50.658560+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:04:51.111829+00:00", "trade", 5.4027, 36.0]
["2026-09-02T16:04:51.464304+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:04:51.464780+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:04:51.465502+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:04:51.521359+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:04:51.521841+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:04:51.659403+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:04:51.659443+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:04:51.661964+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:04:51.698376+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:04:52.009717+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:04:52.236432+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:04:52.275405+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:04:52.275846+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:04:52.339508+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:04:52.373158+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:04:52.687617+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:04:52.697224+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:04:55.046930+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:04:55.147474+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:04:55.241127+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:04:55.241608+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:04:55.289046+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:04:55.290259+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:04:55.315278+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:04:57.509419+00:00", "trade", 5.4091, 1000.0]
["2026-09-02T16:04:59.071012+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:04:59.083972+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:05:00.006750+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:05:01.386596+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:05:01.405490+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:05:01.619901+00:00", "trade", 5.4032, 1.0]
["2026-09-02T16:05:04.397104+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:05:04.399495+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:05:05.325496+00:00", "trade", 5.405, 100.0]
["2026-09-02T16:05:08.437522+00:00", "trade", 5.405, 100.0]
["2026-09-02T16:05:11.133690+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:05:12.832890+00:00", "trade", 5.4001, 5.0]
["2026-09-02T16:05:13.850725+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:05:14.900720+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:05:16.815104+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:05:17.060969+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:05:18.589078+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:05:18.600239+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:05:21.303577+00:00", "trade", 5.4, 1400.0]
["2026-09-02T16:05:21.305111+00:00", "trade", 5.4, 2600.0]
["2026-09-02T16:05:21.308308+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:05:21.308348+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:05:21.308398+00:00", "trade", 5.4, 4499.0]
["2026-09-02T16:05:21.308398+00:00", "trade", 5.4, 8700.0]
["2026-09-02T16:05:21.308401+00:00", "trade", 5.4, 400.0]
["2026-09-02T16:05:21.308407+00:00", "trade", 5.4, 10.0]
["2026-09-02T16:05:21.308422+00:00", "trade", 5.4, 3300.0]
["2026-09-02T16:05:21.308422+00:00", "trade", 5.4, 800.0]
["2026-09-02T16:05:21.308428+00:00", "trade", 5.4, 1200.0]
["2026-09-02T16:05:21.308428+00:00", "trade", 5.4, 700.0]
["2026-09-02T16:05:21.308431+00:00", "trade", 5.4, 2076.0]
["2026-09-02T16:05:21.308443+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:05:21.308493+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:05:21.308593+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:05:21.308914+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:05:21.308914+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:05:21.308959+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:05:21.308964+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:05:21.308964+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:05:21.309000+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:05:21.309004+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:05:21.309004+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:05:21.309160+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:05:21.309601+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:05:21.311104+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:05:21.311560+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:05:21.311801+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:05:21.311801+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:05:21.312042+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:05:21.314242+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:05:21.321025+00:00", "trade", 5.4, 300.0]
["2026-09-02T16:05:21.326326+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:05:21.332188+00:00", "trade", 5.4006, 15.0]
["2026-09-02T16:05:21.461412+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:05:21.533995+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:05:21.534476+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:05:22.845939+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:05:23.571256+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:05:24.703088+00:00", "trade", 5.405, 260.0]
["2026-09-02T16:05:25.523291+00:00", "trade", 5.405, 100.0]
["2026-09-02T16:05:25.961673+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:05:25.980197+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:05:25.980237+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:05:25.980638+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:05:25.981360+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:05:28.297134+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:05:28.301194+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:05:28.688277+00:00", "trade", 5.4009, 550.0]
["2026-09-02T16:05:28.688641+00:00", "trade", 5.4009, 1.0]
["2026-09-02T16:05:29.369262+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:05:29.516869+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:05:29.518508+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:05:29.730698+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:05:29.731219+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:05:29.733339+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:05:30.006760+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:05:30.152598+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:05:30.168079+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:05:30.407284+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:05:30.435035+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:05:30.435035+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:05:30.437275+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:05:30.437721+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:05:30.443450+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:05:30.768675+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:05:31.173448+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:05:31.216782+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:05:31.379474+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:05:31.381068+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:05:31.381990+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:05:32.706549+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:05:34.106134+00:00", "trade", 5.405, 100.0]
["2026-09-02T16:05:34.365333+00:00", "trade", 5.4, 18.0]
["2026-09-02T16:05:34.366206+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:05:34.366211+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:05:34.366687+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:05:34.366727+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:05:36.304115+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:05:36.735016+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:05:37.178002+00:00", "trade", 5.4025, 1.0]
["2026-09-02T16:05:37.178598+00:00", "quote", 5.4, 5.41]
["2026-09-02T16:05:38.358229+00:00", "trade", 5.4, 400.0]
["2026-09-02T16:05:38.358229+00:00", "trade", 5.4, 10.0]
["2026-09-02T16:05:38.358232+00:00", "trade", 5.4, 1100.0]
["2026-09-02T16:05:38.358238+00:00", "trade", 5.4, 100.0]
["2026-09-02T16:05:38.358241+00:00", "trade", 5.4, 100.0]
["2026-09-02T16:05:38.358247+00:00", "trade", 5.4, 5000.0]
["2026-09-02T16:05:38.358247+00:00", "trade", 5.4, 3600.0]
["2026-09-02T16:05:38.358250+00:00", "trade", 5.4, 500.0]
["2026-09-02T16:05:38.358265+00:00", "trade", 5.4, 1667.0]
["2026-09-02T16:05:38.358268+00:00", "trade", 5.4, 891.0]
["2026-09-02T16:05:38.358268+00:00", "trade", 5.4, 200.0]
["2026-09-02T16:05:38.358273+00:00", "trade", 5.4, 50.0]
["2026-09-02T16:05:38.358273+00:00", "trade", 5.4, 200.0]
["2026-09-02T16:05:38.358278+00:00", "trade", 5.4, 100.0]
["2026-09-02T16:05:38.358278+00:00", "trade", 5.4, 9.0]
["2026-09-02T16:05:38.358278+00:00", "trade", 5.4, 100.0]
["2026-09-02T16:05:38.358283+00:00", "trade", 5.4, 200.0]
["2026-09-02T16:05:38.358283+00:00", "trade", 5.4, 792.0]
["2026-09-02T16:05:38.358286+00:00", "trade", 5.4, 1700.0]
["2026-09-02T16:05:38.358286+00:00", "trade", 5.4, 100.0]
["2026-09-02T16:05:38.358289+00:00", "trade", 5.4, 100.0]
["2026-09-02T16:05:38.358289+00:00", "trade", 5.4, 10.0]
["2026-09-02T16:05:38.358292+00:00", "trade", 5.4, 100.0]
["2026-09-02T16:05:38.358292+00:00", "trade", 5.4, 100.0]
["2026-09-02T16:05:38.358292+00:00", "trade", 5.4, 1600.0]
["2026-09-02T16:05:38.358295+00:00", "trade", 5.4, 200.0]
["2026-09-02T16:05:38.358298+00:00", "trade", 5.4, 816.0]
["2026-09-02T16:05:38.358298+00:00", "trade", 5.4, 100.0]
["2026-09-02T16:05:38.358301+00:00", "trade", 5.4, 100.0]
["2026-09-02T16:05:38.358304+00:00", "trade", 5.4, 100.0]
["2026-09-02T16:05:38.358304+00:00", "trade", 5.4, 396.0]
["2026-09-02T16:05:38.358304+00:00", "trade", 5.4, 100.0]
["2026-09-02T16:05:38.358358+00:00", "quote", 5.4, 5.4]
["2026-09-02T16:05:38.358358+00:00", "quote", 5.4, 5.4]
["2026-09-02T16:05:38.358358+00:00", "quote", 5.4, 5.4]
["2026-09-02T16:05:38.358358+00:00", "quote", 5.4, 5.4]
["2026-09-02T16:05:38.358358+00:00", "quote", 5.4, 5.4]
["2026-09-02T16:05:38.358358+00:00", "quote", 5.4, 5.4]
["2026-09-02T16:05:38.358377+00:00", "quote", 5.4, 5.4]
["2026-09-02T16:05:38.358392+00:00", "quote", 5.4, 5.4]
["2026-09-02T16:05:38.358397+00:00", "quote", 5.4, 5.4]
["2026-09-02T16:05:38.358402+00:00", "quote", 5.4, 5.4]
["2026-09-02T16:05:38.358412+00:00", "quote", 5.4, 5.4]
["2026-09-02T16:05:38.358442+00:00", "quote", 5.4, 5.4]
["2026-09-02T16:05:38.358452+00:00", "quote", 5.4, 5.4]
["2026-09-02T16:05:38.358455+00:00", "trade", 5.4, 200.0]
["2026-09-02T16:05:38.358457+00:00", "trade", 5.4, 700.0]
["2026-09-02T16:05:38.358463+00:00", "trade", 5.4, 1276.0]
["2026-09-02T16:05:38.358463+00:00", "trade", 5.4, 100.0]
["2026-09-02T16:05:38.358467+00:00", "trade", 5.4, 17.0]
["2026-09-02T16:05:38.358467+00:00", "trade", 5.4, 524.0]
["2026-09-02T16:05:38.358475+00:00", "trade", 5.4, 200.0]
["2026-09-02T16:05:38.358475+00:00", "trade", 5.4, 100.0]
["2026-09-02T16:05:38.358482+00:00", "trade", 5.4, 100.0]
["2026-09-02T16:05:38.358482+00:00", "trade", 5.4, 100.0]
["2026-09-02T16:05:38.358484+00:00", "trade", 5.4, 100.0]
["2026-09-02T16:05:38.358484+00:00", "trade", 5.4, 200.0]
["2026-09-02T16:05:38.358488+00:00", "trade", 5.4, 100.0]
["2026-09-02T16:05:38.358488+00:00", "trade", 5.4, 200.0]
["2026-09-02T16:05:38.358494+00:00", "trade", 5.4, 100.0]
["2026-09-02T16:05:38.358503+00:00", "quote", 5.4, 5.4]
["2026-09-02T16:05:38.358508+00:00", "quote", 5.4, 5.4]
["2026-09-02T16:05:38.358513+00:00", "quote", 5.4, 5.4]
["2026-09-02T16:05:38.358517+00:00", "trade", 5.4, 100.0]
["2026-09-02T16:05:38.358523+00:00", "quote", 5.4, 5.4]
["2026-09-02T16:05:38.358527+00:00", "quote", 5.4, 5.4]
["2026-09-02T16:05:38.358532+00:00", "quote", 5.4, 5.4]
["2026-09-02T16:05:38.358538+00:00", "quote", 5.4, 5.4]
["2026-09-02T16:05:38.358542+00:00", "trade", 5.4, 100.0]
["2026-09-02T16:05:38.358548+00:00", "quote", 5.4, 5.4]
["2026-09-02T16:05:38.358553+00:00", "quote", 5.4, 5.4]
["2026-09-02T16:05:38.358573+00:00", "quote", 5.4, 5.4]
["2026-09-02T16:05:38.358583+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:05:38.358584+00:00", "trade", 5.4, 100.0]
["2026-09-02T16:05:38.358588+00:00", "quote", 5.4, 5.4]
["2026-09-02T16:05:38.358598+00:00", "quote", 5.4, 5.4]
["2026-09-02T16:05:38.358603+00:00", "quote", 5.4, 5.4]
["2026-09-02T16:05:38.358716+00:00", "trade", 5.4, 100.0]
["2026-09-02T16:05:38.358738+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:05:38.358803+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:05:38.358813+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:05:38.358870+00:00", "trade", 5.4, 2.0]
["2026-09-02T16:05:38.358933+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:05:38.358938+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:05:38.358963+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:05:38.358978+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:05:38.359053+00:00", "trade", 5.4, 100.0]
["2026-09-02T16:05:38.359056+00:00", "trade", 5.4, 100.0]
["2026-09-02T16:05:38.359064+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:05:38.359084+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:05:38.359144+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:05:38.359229+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:05:38.359254+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:05:38.359425+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:05:38.359425+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:05:38.359465+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:05:38.359465+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:05:38.359505+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:05:38.359570+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:05:38.359700+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:05:38.359906+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:05:38.359946+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:05:38.359946+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:05:38.359946+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:05:38.360021+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:05:38.360181+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:05:38.360222+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:05:38.360662+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:05:38.360703+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:05:38.360703+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:05:38.361184+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:05:38.361184+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:05:38.362697+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:05:38.363825+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:05:38.367148+00:00", "trade", 5.4, 100.0]
["2026-09-02T16:05:38.368645+00:00", "trade", 5.395, 48.0]
["2026-09-02T16:05:38.369247+00:00", "trade", 5.395, 79.0]
["2026-09-02T16:05:38.629902+00:00", "trade", 5.395, 22.0]
["2026-09-02T16:05:38.630338+00:00", "trade", 5.395, 100.0]
["2026-09-02T16:05:38.837022+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:05:40.005374+00:00", "trade", 5.395, 98.0]
["2026-09-02T16:05:40.404369+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:05:40.404409+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:05:42.425678+00:00", "trade", 5.3991, 2999.0]
["2026-09-02T16:05:43.766740+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:05:43.767181+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:05:43.767342+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:05:43.768018+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:05:48.582939+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:05:48.582939+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:05:48.582979+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:05:48.654609+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:05:48.655090+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:05:48.672392+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:05:48.673349+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:05:48.757845+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:05:48.829050+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:05:48.860660+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:05:48.882522+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:05:48.883023+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:05:48.883023+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:05:49.217309+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:05:50.365343+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:05:50.419547+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:05:54.984083+00:00", "trade", 5.4021, 100.0]
["2026-09-02T16:05:54.985945+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:05:54.987203+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:05:56.170175+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:05:56.170175+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:06:00.006771+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:06:01.006451+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:06:01.006451+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:06:01.011102+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:06:01.015508+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:06:01.015548+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:06:01.015628+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:06:01.056120+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:06:01.057307+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:06:01.089689+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:06:01.279712+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:06:01.319642+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:06:01.368343+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:06:01.815608+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:06:02.976477+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:06:02.976943+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:06:03.082099+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:06:03.091421+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:06:03.101069+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:06:03.118831+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:06:05.557944+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:06:06.163621+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:06:06.220437+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:06:06.220958+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:06:06.246689+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:06:06.972523+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:06:06.976873+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:06:06.976873+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:06:07.020462+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:06:07.244931+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:06:07.559555+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:06:07.647455+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:06:07.648322+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:06:08.014534+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:06:08.014539+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:06:08.022222+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:06:08.031269+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:06:09.394299+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:06:09.394329+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:06:10.504992+00:00", "trade", 5.4, 11.0]
["2026-09-02T16:06:10.543017+00:00", "trade", 5.402, 1.0]
["2026-09-02T16:06:21.212486+00:00", "trade", 5.395, 78.0]
["2026-09-02T16:06:27.953271+00:00", "trade", 5.3999, 9.0]
["2026-09-02T16:06:27.954339+00:00", "trade", 5.395, 1301.0]
["2026-09-02T16:06:30.006781+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:06:30.009345+00:00", "trade", 5.39, 32.0]
["2026-09-02T16:06:30.009408+00:00", "trade", 5.39, 26.0]
["2026-09-02T16:06:31.118874+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:06:31.397739+00:00", "trade", 5.395, 29.0]
["2026-09-02T16:06:31.398059+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:06:31.398482+00:00", "trade", 5.395, 47.0]
["2026-09-02T16:06:31.398701+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:06:32.839483+00:00", "trade", 5.395, 60.0]
["2026-09-02T16:06:33.355731+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:06:33.355776+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:06:33.356638+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:06:33.564007+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:06:34.155430+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:06:38.084516+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:06:39.609612+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:06:39.610610+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:06:41.801493+00:00", "trade", 5.4025, 1.0]
["2026-09-02T16:06:47.318634+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:06:47.421910+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:06:47.592736+00:00", "trade", 5.395, 63.0]
["2026-09-02T16:06:52.229342+00:00", "trade", 5.4, 65.0]
["2026-09-02T16:06:55.009261+00:00", "trade", 5.39, 13.0]
["2026-09-02T16:06:55.752015+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:06:55.752541+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:06:55.770319+00:00", "trade", 5.395, 50.0]
["2026-09-02T16:06:55.856043+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:06:57.473083+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:06:59.615194+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:06:59.719568+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:07:00.006792+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:07:04.621776+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:07:04.690685+00:00", "trade", 5.395, 7.0]
["2026-09-02T16:07:04.787425+00:00", "trade", 5.395, 9.0]
["2026-09-02T16:07:07.505264+00:00", "trade", 5.395, 26.0]
["2026-09-02T16:07:07.505510+00:00", "trade", 5.395, 36.0]
["2026-09-02T16:07:10.097159+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:07:10.937795+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:07:11.044068+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:07:11.098087+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:07:15.222152+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:07:15.222608+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:07:15.435776+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:07:16.197179+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:07:16.299688+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:07:16.303577+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:07:16.404528+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:07:16.537334+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:07:16.647807+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:07:17.070068+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:07:17.175659+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:07:17.176100+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:07:18.054275+00:00", "trade", 5.4026, 1.0]
["2026-09-02T16:07:19.627934+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:07:19.628394+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:07:19.729370+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:07:19.733169+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:07:19.733650+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:07:19.734091+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:07:19.931904+00:00", "trade", 5.4, 20.0]
["2026-09-02T16:07:20.005540+00:00", "trade", 5.395, 14.0]
["2026-09-02T16:07:20.005607+00:00", "trade", 5.395, 40.0]
["2026-09-02T16:07:20.639662+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:07:23.123241+00:00", "trade", 5.395, 50.0]
["2026-09-02T16:07:23.124434+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:07:23.125427+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:07:24.154682+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:07:25.827337+00:00", "trade", 5.403, 100.0]
["2026-09-02T16:07:26.045495+00:00", "trade", 5.3951, 11.0]
["2026-09-02T16:07:29.684450+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:07:29.684505+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:07:29.686675+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:07:29.963915+00:00", "trade", 5.403, 200.0]
["2026-09-02T16:07:29.965647+00:00", "trade", 5.403, 4.0]
["2026-09-02T16:07:30.006797+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:07:32.505477+00:00", "trade", 5.395, 19.0]
["2026-09-02T16:07:32.656291+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:07:32.656319+00:00", "trade", 5.4, 600.0]
["2026-09-02T16:07:32.656319+00:00", "trade", 5.4, 200.0]
["2026-09-02T16:07:32.656933+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:07:32.656933+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:07:32.656973+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:07:32.656973+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:07:32.657013+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:07:32.657013+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:07:32.657414+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:07:32.657414+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:07:32.657414+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:07:32.674935+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:07:32.675221+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:07:32.675221+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:07:32.675221+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:07:32.675296+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:07:32.675336+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:07:33.229160+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:07:33.229596+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:07:33.231200+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:07:37.484052+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:07:37.608939+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:07:37.821170+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:07:37.899997+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:07:37.958853+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:07:37.985586+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:07:38.000943+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:07:38.768400+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:07:38.788703+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:07:38.788994+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:07:38.791926+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:07:38.792407+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:07:43.005501+00:00", "trade", 5.395, 43.0]
["2026-09-02T16:07:43.007047+00:00", "trade", 5.4031, 100.0]
["2026-09-02T16:07:44.860622+00:00", "trade", 5.395, 374.0]
["2026-09-02T16:07:49.509346+00:00", "trade", 5.3919, 10.0]
["2026-09-02T16:07:50.174580+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:07:50.175066+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:07:50.422947+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:07:50.423428+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:07:52.428998+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:07:52.429560+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:07:54.287935+00:00", "trade", 5.4027, 1.0]
["2026-09-02T16:07:54.295924+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:07:54.296285+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:07:56.279888+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:07:56.280364+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:07:56.280971+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:07:57.558363+00:00", "trade", 5.4033, 300.0]
["2026-09-02T16:07:59.615739+00:00", "trade", 5.395, 800.0]
["2026-09-02T16:08:00.006808+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:08:00.844766+00:00", "trade", 5.395, 4766.0]
["2026-09-02T16:08:07.257686+00:00", "trade", 5.395, 500.0]
["2026-09-02T16:08:11.616966+00:00", "trade", 5.395, 1.0]
["2026-09-02T16:08:21.765257+00:00", "trade", 5.3997, 4.0]
["2026-09-02T16:08:24.342295+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:08:24.523782+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:08:27.407596+00:00", "trade", 5.4022, 1.0]
["2026-09-02T16:08:28.099652+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:08:28.143817+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:08:28.143867+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:08:28.145426+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:08:28.257738+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:08:28.257884+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:08:29.117481+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:08:29.413841+00:00", "trade", 5.395, 800.0]
["2026-09-02T16:08:30.006818+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:08:31.520237+00:00", "trade", 5.3955, 10.0]
["2026-09-02T16:08:35.954546+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:08:35.954586+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:08:35.954586+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:08:40.169784+00:00", "trade", 5.395, 22.0]
["2026-09-02T16:08:42.098081+00:00", "trade", 5.395, 100.0]
["2026-09-02T16:08:43.949784+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:08:47.618299+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:08:47.622214+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:08:47.722929+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:08:47.746495+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:08:48.618820+00:00", "trade", 5.395, 200.0]
["2026-09-02T16:08:49.016451+00:00", "trade", 5.395, 80.0]
["2026-09-02T16:08:49.826092+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:08:49.901281+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:08:50.016796+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:08:50.403802+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:08:50.507915+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:08:50.620989+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:08:50.954980+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:08:51.410810+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:08:51.514552+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:08:53.251529+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:08:53.356644+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:08:58.056234+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:08:58.056730+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:08:59.652531+00:00", "trade", 5.395, 50.0]
["2026-09-02T16:09:00.006829+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:09:00.856111+00:00", "trade", 5.395, 800.0]
["2026-09-02T16:09:07.677775+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:09:07.834459+00:00", "trade", 5.3997, 1.0]
["2026-09-02T16:09:10.333078+00:00", "trade", 5.39, 100.0]
["2026-09-02T16:09:10.333081+00:00", "trade", 5.39, 4.0]
["2026-09-02T16:09:10.333550+00:00", "trade", 5.39, 96.0]
["2026-09-02T16:09:10.333556+00:00", "trade", 5.39, 4.0]
["2026-09-02T16:09:10.333679+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:09:10.334140+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:09:10.335438+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:09:10.343282+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:09:10.360488+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:09:12.306231+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:09:12.307043+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:09:12.317513+00:00", "trade", 5.39, 96.0]
["2026-09-02T16:09:12.318164+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:09:12.318164+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:09:12.318169+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:09:12.318169+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:09:12.318169+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:09:12.318204+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:09:12.318685+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:09:13.851059+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:09:13.851079+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:09:13.857374+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:09:13.857374+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:09:15.818723+00:00", "trade", 5.3901, 2999.0]
["2026-09-02T16:09:20.662188+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:09:20.662193+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:09:22.262198+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:09:22.262198+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:09:24.517692+00:00", "trade", 5.395, 500.0]
["2026-09-02T16:09:25.682255+00:00", "trade", 5.4, 65.0]
["2026-09-02T16:09:28.863214+00:00", "trade", 5.395, 800.0]
["2026-09-02T16:09:29.026957+00:00", "trade", 5.395, 100.0]
["2026-09-02T16:09:30.006839+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:09:32.639007+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:09:34.169226+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:09:34.189714+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:09:37.984906+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:09:38.324690+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:09:39.236472+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:09:39.288977+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:09:39.630921+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:09:39.630956+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:09:40.289494+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:09:40.781451+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:09:41.528700+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:09:41.528735+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:09:41.530619+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:09:41.531456+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:09:41.533416+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:09:41.727684+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:09:41.738474+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:09:42.019054+00:00", "trade", 5.3977, 16.0]
["2026-09-02T16:09:42.019812+00:00", "trade", 5.395, 1.0]
["2026-09-02T16:09:42.549270+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:09:42.549274+00:00", "trade", 5.39, 400.0]
["2026-09-02T16:09:45.353439+00:00", "trade", 5.3922, 15.0]
["2026-09-02T16:09:45.354299+00:00", "trade", 5.3922, 6.0]
["2026-09-02T16:09:45.717098+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:09:45.730756+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:09:45.731212+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:09:45.808041+00:00", "trade", 5.39, 2000.0]
["2026-09-02T16:09:46.262557+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:09:46.853629+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:09:46.854070+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:09:46.854386+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:09:47.630109+00:00", "trade", 5.39, 400.0]
["2026-09-02T16:09:47.630123+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:09:47.630600+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:09:48.112771+00:00", "trade", 5.39, 200.0]
["2026-09-02T16:09:48.112774+00:00", "trade", 5.39, 382.0]
["2026-09-02T16:09:48.112777+00:00", "trade", 5.39, 48.0]
["2026-09-02T16:09:48.112777+00:00", "trade", 5.39, 516.0]
["2026-09-02T16:09:48.112783+00:00", "trade", 5.39, 322.0]
["2026-09-02T16:09:48.112792+00:00", "trade", 5.39, 1100.0]
["2026-09-02T16:09:48.112817+00:00", "trade", 5.39, 100.0]
["2026-09-02T16:09:48.112817+00:00", "trade", 5.39, 178.0]
["2026-09-02T16:09:48.112819+00:00", "trade", 5.39, 100.0]
["2026-09-02T16:09:48.112822+00:00", "trade", 5.39, 27.0]
["2026-09-02T16:09:48.112829+00:00", "trade", 5.39, 200.0]
["2026-09-02T16:09:48.112829+00:00", "trade", 5.39, 100.0]
["2026-09-02T16:09:48.112834+00:00", "trade", 5.39, 320.0]
["2026-09-02T16:09:48.112834+00:00", "trade", 5.39, 100.0]
["2026-09-02T16:09:48.112837+00:00", "trade", 5.39, 100.0]
["2026-09-02T16:09:48.112837+00:00", "trade", 5.39, 200.0]
["2026-09-02T16:09:48.112841+00:00", "trade", 5.39, 100.0]
["2026-09-02T16:09:48.112841+00:00", "trade", 5.39, 100.0]
["2026-09-02T16:09:48.112841+00:00", "trade", 5.39, 100.0]
["2026-09-02T16:09:48.112867+00:00", "trade", 5.39, 284.0]
["2026-09-02T16:09:48.112998+00:00", "quote", 5.39, 5.39]
["2026-09-02T16:09:48.113033+00:00", "trade", 5.39, 1300.0]
["2026-09-02T16:09:48.113033+00:00", "trade", 5.39, 100.0]
["2026-09-02T16:09:48.113039+00:00", "trade", 5.39, 500.0]
["2026-09-02T16:09:48.113039+00:00", "trade", 5.39, 100.0]
["2026-09-02T16:09:48.113039+00:00", "trade", 5.39, 100.0]
["2026-09-02T16:09:48.113043+00:00", "trade", 5.39, 300.0]
["2026-09-02T16:09:48.113043+00:00", "trade", 5.39, 100.0]
["2026-09-02T16:09:48.113129+00:00", "quote", 5.39, 5.39]
["2026-09-02T16:09:48.113133+00:00", "quote", 5.39, 5.39]
["2026-09-02T16:09:48.113139+00:00", "quote", 5.39, 5.39]
["2026-09-02T16:09:48.113139+00:00", "quote", 5.39, 5.39]
["2026-09-02T16:09:48.113144+00:00", "quote", 5.39, 5.39]
["2026-09-02T16:09:48.113159+00:00", "quote", 5.39, 5.39]
["2026-09-02T16:09:48.113164+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:09:48.113164+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:09:48.113164+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:09:48.113164+00:00", "quote", 5.39, 5.39]
["2026-09-02T16:09:48.113219+00:00", "trade", 5.3905, 4438.0]
["2026-09-02T16:09:48.113249+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:09:48.113259+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:09:48.113340+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:09:48.113459+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:09:48.113519+00:00", "trade", 5.39, 9.0]
["2026-09-02T16:09:48.113600+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:09:48.113630+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:09:48.113645+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:09:48.113880+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:09:48.114041+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:09:48.114041+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:09:48.114106+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:09:48.114156+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:09:48.114597+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:09:48.114637+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:09:48.114647+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:09:48.114757+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:09:48.115078+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:09:48.115118+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:09:48.115559+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:09:48.115599+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:09:48.121193+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:09:48.121318+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:09:48.121589+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:09:48.122040+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:09:48.123723+00:00", "trade", 5.385, 21.0]
["2026-09-02T16:09:48.123729+00:00", "trade", 5.385, 728.0]
["2026-09-02T16:09:48.123747+00:00", "trade", 5.385, 58.0]
["2026-09-02T16:09:48.123747+00:00", "trade", 5.385, 99.0]
["2026-09-02T16:09:48.123747+00:00", "trade", 5.385, 1234.0]
["2026-09-02T16:09:48.123756+00:00", "trade", 5.385, 156.0]
["2026-09-02T16:09:48.124009+00:00", "trade", 5.385, 674.0]
["2026-09-02T16:09:48.145210+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:09:48.217417+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:09:48.435366+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:09:48.566338+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:09:48.632565+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:09:48.919535+00:00", "trade", 5.3971, 1.0]
["2026-09-02T16:09:49.516330+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:09:49.654459+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:09:49.919630+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:09:50.166087+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:09:50.742815+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:09:52.181842+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:09:52.730864+00:00", "trade", 5.38, 100.0]
["2026-09-02T16:09:52.730867+00:00", "trade", 5.38, 200.0]
["2026-09-02T16:09:53.213144+00:00", "trade", 5.38, 300.0]
["2026-09-02T16:09:53.213156+00:00", "trade", 5.38, 99.0]
["2026-09-02T16:09:55.649469+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:09:55.750324+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:09:55.928855+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:09:55.929335+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:09:55.947023+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:09:56.048138+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:09:56.073853+00:00", "trade", 5.385, 44.0]
["2026-09-02T16:09:56.083951+00:00", "trade", 5.385, 72.0]
["2026-09-02T16:09:56.279329+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:09:57.733986+00:00", "trade", 5.38, 82.0]
["2026-09-02T16:09:57.733986+00:00", "trade", 5.38, 18.0]
["2026-09-02T16:09:57.734076+00:00", "trade", 5.38, 100.0]
["2026-09-02T16:09:57.734169+00:00", "trade", 5.38, 100.0]
["2026-09-02T16:09:57.734485+00:00", "trade", 5.385, 100.0]
["2026-09-02T16:09:57.734605+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:09:57.734605+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:09:57.734609+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:09:57.735085+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:09:59.261580+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:09:59.262577+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:10:00.006850+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:10:02.736121+00:00", "trade", 5.38, 100.0]
["2026-09-02T16:10:02.736121+00:00", "trade", 5.38, 100.0]
["2026-09-02T16:10:02.736611+00:00", "trade", 5.385, 100.0]
["2026-09-02T16:10:02.827581+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:10:03.109980+00:00", "trade", 5.3877, 18.0]
["2026-09-02T16:10:03.547904+00:00", "trade", 5.385, 2999.0]
["2026-09-02T16:10:03.853536+00:00", "trade", 5.385, 93.0]
["2026-09-02T16:10:04.832914+00:00", "trade", 5.3899, 500.0]
["2026-09-02T16:10:05.801588+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:10:06.509323+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:10:06.613572+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:10:07.738153+00:00", "trade", 5.38, 100.0]
["2026-09-02T16:10:07.738177+00:00", "trade", 5.38, 100.0]
["2026-09-02T16:10:07.738177+00:00", "trade", 5.38, 100.0]
["2026-09-02T16:10:07.738677+00:00", "trade", 5.385, 100.0]
["2026-09-02T16:10:07.738758+00:00", "trade", 5.385, 100.0]
["2026-09-02T16:10:07.772466+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:10:11.531988+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:10:11.532484+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:10:11.533006+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:10:11.634202+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:10:11.819784+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:10:11.927776+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:10:12.058336+00:00", "trade", 5.385, 100.0]
["2026-09-02T16:10:12.375226+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:10:12.742258+00:00", "trade", 5.385, 100.0]
["2026-09-02T16:10:12.742360+00:00", "trade", 5.385, 100.0]
["2026-09-02T16:10:16.714444+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:10:17.113303+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:10:17.402958+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:10:17.407038+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:10:17.489837+00:00", "trade", 5.385, 77.0]
["2026-09-02T16:10:17.696457+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:10:17.716735+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:10:17.745725+00:00", "trade", 5.385, 100.0]
["2026-09-02T16:10:17.745836+00:00", "trade", 5.385, 100.0]
["2026-09-02T16:10:17.947936+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:10:17.954937+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:10:18.328261+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:10:18.331740+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:10:19.530810+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:10:19.604911+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:10:19.708107+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:10:21.365947+00:00", "trade", 5.3946, 1.0]
["2026-09-02T16:10:21.844855+00:00", "trade", 5.385, 5.0]
["2026-09-02T16:10:22.755721+00:00", "trade", 5.38, 100.0]
["2026-09-02T16:10:22.756298+00:00", "trade", 5.385, 100.0]
["2026-09-02T16:10:22.756337+00:00", "trade", 5.385, 100.0]
["2026-09-02T16:10:22.757053+00:00", "trade", 5.385, 100.0]
["2026-09-02T16:10:22.769244+00:00", "trade", 5.385, 633.0]
["2026-09-02T16:10:27.760737+00:00", "trade", 5.38, 100.0]
["2026-09-02T16:10:27.761407+00:00", "trade", 5.385, 100.0]
["2026-09-02T16:10:30.006860+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:10:31.126119+00:00", "trade", 5.385, 63.0]
["2026-09-02T16:10:32.765837+00:00", "trade", 5.38, 100.0]
["2026-09-02T16:10:32.766474+00:00", "trade", 5.385, 100.0]
["2026-09-02T16:10:32.766511+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:10:32.766953+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:10:32.766953+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:10:32.767394+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:10:34.625137+00:00", "trade", 5.3886, 18.0]
["2026-09-02T16:10:37.770844+00:00", "trade", 5.38, 100.0]
["2026-09-02T16:10:37.771481+00:00", "trade", 5.385, 100.0]
["2026-09-02T16:10:37.771965+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:10:37.772416+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:10:39.339448+00:00", "trade", 5.385, 50.0]
["2026-09-02T16:10:41.778048+00:00", "trade", 5.3908, 100.0]
["2026-09-02T16:10:42.775715+00:00", "trade", 5.38, 100.0]
["2026-09-02T16:10:42.776365+00:00", "trade", 5.385, 100.0]
["2026-09-02T16:10:42.776843+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:10:44.762606+00:00", "trade", 5.385, 54.0]
["2026-09-02T16:10:47.780815+00:00", "trade", 5.38, 100.0]
["2026-09-02T16:10:52.785867+00:00", "trade", 5.38, 100.0]
["2026-09-02T16:10:52.786498+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:10:52.786526+00:00", "trade", 5.385, 100.0]
["2026-09-02T16:10:52.786979+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:10:53.463672+00:00", "trade", 5.3876, 24.0]
["2026-09-02T16:10:53.463690+00:00", "trade", 5.3876, 1.0]
["2026-09-02T16:10:56.536007+00:00", "trade", 5.3814, 8.0]
["2026-09-02T16:10:57.779763+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:10:57.790841+00:00", "trade", 5.38, 33.0]
["2026-09-02T16:10:57.790844+00:00", "trade", 5.38, 67.0]
["2026-09-02T16:10:57.791445+00:00", "trade", 5.385, 100.0]
["2026-09-02T16:10:58.398892+00:00", "trade", 5.385, 57.0]
["2026-09-02T16:10:59.082919+00:00", "trade", 5.3901, 1.0]
["2026-09-02T16:11:00.006866+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:11:01.749416+00:00", "trade", 5.3901, 100.0]
["2026-09-02T16:11:01.789410+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:11:02.795821+00:00", "trade", 5.38, 33.0]
["2026-09-02T16:11:02.795821+00:00", "trade", 5.38, 67.0]
["2026-09-02T16:11:02.796431+00:00", "trade", 5.385, 100.0]
["2026-09-02T16:11:02.796473+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:11:02.930945+00:00", "trade", 5.381, 260.0]
["2026-09-02T16:11:04.658893+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:11:04.669027+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:11:04.669027+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:11:04.678881+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:11:04.688684+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:11:04.688804+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:11:04.688824+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:11:04.688824+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:11:04.688925+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:11:04.689727+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:11:04.690804+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:11:04.692328+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:11:04.777836+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:11:05.110544+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:11:05.395235+00:00", "trade", 5.39, 5.0]
["2026-09-02T16:11:05.395235+00:00", "trade", 5.39, 22.0]
["2026-09-02T16:11:05.395247+00:00", "trade", 5.39, 20.0]
["2026-09-02T16:11:05.395250+00:00", "trade", 5.39, 100.0]
["2026-09-02T16:11:05.395252+00:00", "trade", 5.39, 55.0]
["2026-09-02T16:11:05.395265+00:00", "trade", 5.39, 7.0]
["2026-09-02T16:11:05.395302+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:11:05.395511+00:00", "trade", 5.39, 71.0]
["2026-09-02T16:11:05.395622+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:11:05.395719+00:00", "trade", 5.3895, 180.0]
["2026-09-02T16:11:05.395733+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:11:05.395776+00:00", "trade", 5.39, 300.0]
["2026-09-02T16:11:05.395873+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:11:05.395918+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:11:05.396274+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:11:05.396314+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:11:05.396319+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:11:05.396319+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:11:05.396394+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:11:05.396434+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:11:05.396555+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:11:05.396875+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:11:05.397637+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:11:05.398078+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:11:05.406421+00:00", "trade", 5.385, 40.0]
["2026-09-02T16:11:05.431127+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:11:05.510516+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:11:05.510952+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:11:05.537004+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:11:05.537480+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:11:06.702920+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:11:06.759680+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:11:07.456745+00:00", "trade", 5.39, 2990.0]
["2026-09-02T16:11:08.197213+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:11:08.554804+00:00", "trade", 5.3891, 2990.0]
["2026-09-02T16:11:08.759372+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:11:09.032531+00:00", "trade", 5.3891, 1900.0]
["2026-09-02T16:11:09.033896+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:11:10.906668+00:00", "trade", 5.385, 2999.0]
["2026-09-02T16:11:12.035472+00:00", "trade", 5.385, 38.0]
["2026-09-02T16:11:12.334209+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:11:12.338650+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:11:12.526424+00:00", "trade", 5.3891, 1900.0]
["2026-09-02T16:11:14.657647+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:11:14.658128+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:11:15.134708+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:11:15.135640+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:11:15.203983+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:11:16.099996+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:11:16.100833+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:11:16.101275+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:11:16.101911+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:11:16.720634+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:11:23.064799+00:00", "trade", 5.385, 15.0]
["2026-09-02T16:11:25.671794+00:00", "trade", 5.385, 36.0]
["2026-09-02T16:11:26.716159+00:00", "trade", 5.3899, 5.0]
["2026-09-02T16:11:28.739062+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:11:29.065690+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:11:29.183610+00:00", "trade", 5.385, 20.0]
["2026-09-02T16:11:30.006876+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:11:30.348623+00:00", "trade", 5.3892, 4222.0]
["2026-09-02T16:11:32.326742+00:00", "trade", 5.3894, 1.0]
["2026-09-02T16:11:32.333111+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:11:35.922807+00:00", "trade", 5.385, 2890.0]
["2026-09-02T16:11:36.462734+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:11:36.468047+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:11:36.468758+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:11:36.469019+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:11:37.523961+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:11:38.141093+00:00", "trade", 5.3887, 99.0]
["2026-09-02T16:11:38.269262+00:00", "trade", 5.39, 273.0]
["2026-09-02T16:11:38.499577+00:00", "trade", 5.3899, 4000.0]
["2026-09-02T16:11:39.307799+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:11:39.308221+00:00", "trade", 5.385, 44.0]
["2026-09-02T16:11:39.350992+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:11:41.441747+00:00", "trade", 5.3892, 4998.0]
["2026-09-02T16:11:42.505698+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:11:42.506134+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:11:42.506134+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:11:42.506300+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:11:43.695923+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:11:43.781471+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:11:44.002347+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:11:44.002347+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:11:44.137349+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:11:44.137790+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:11:44.781437+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:11:46.075893+00:00", "trade", 5.3897, 120.0]
["2026-09-02T16:11:46.308256+00:00", "trade", 5.3813, 20.0]
["2026-09-02T16:11:46.308632+00:00", "trade", 5.3813, 1.0]
["2026-09-02T16:11:46.504624+00:00", "trade", 5.39, 4998.0]
["2026-09-02T16:11:49.392268+00:00", "trade", 5.385, 300.0]
["2026-09-02T16:11:49.805482+00:00", "trade", 5.385, 3747.0]
["2026-09-02T16:11:49.806513+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:11:49.806789+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:11:49.876126+00:00", "trade", 5.3887, 2.0]
["2026-09-02T16:11:49.877492+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:11:50.043059+00:00", "trade", 5.385, 443.0]
["2026-09-02T16:11:50.827014+00:00", "trade", 5.3879, 4998.0]
["2026-09-02T16:11:50.909359+00:00", "trade", 5.3899, 2990.0]
["2026-09-02T16:11:52.196264+00:00", "trade", 5.3888, 4977.0]
["2026-09-02T16:11:52.205066+00:00", "trade", 5.385, 20.0]
["2026-09-02T16:11:52.944422+00:00", "trade", 5.385, 41.0]
["2026-09-02T16:11:54.030757+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:11:54.031564+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:11:54.239423+00:00", "trade", 5.39, 2990.0]
["2026-09-02T16:11:55.118958+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:11:55.204541+00:00", "trade", 5.39, 30.0]
["2026-09-02T16:11:55.496798+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:11:55.497389+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:11:55.497444+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:11:55.497900+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:11:55.532345+00:00", "trade", 5.385, 2990.0]
["2026-09-02T16:11:56.627390+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:11:56.811709+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:11:56.811709+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:11:56.812185+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:11:57.331075+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:11:57.360004+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:11:57.666795+00:00", "trade", 5.3887, 2.0]
["2026-09-02T16:11:57.973555+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:11:57.974312+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:11:57.974447+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:11:58.253880+00:00", "trade", 5.3851, 3401.0]
["2026-09-02T16:11:58.354212+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:11:58.354277+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:11:58.359875+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:11:58.701886+00:00", "trade", 5.39, 400.0]
["2026-09-02T16:11:58.702321+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:11:58.709022+00:00", "trade", 5.39, 600.0]
["2026-09-02T16:11:58.795785+00:00", "trade", 5.3899, 9500.0]
["2026-09-02T16:11:58.834686+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:12:00.006887+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:12:00.243821+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:12:00.243861+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:12:00.835595+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:12:01.111402+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:12:01.851439+00:00", "trade", 5.3898, 4975.0]
["2026-09-02T16:12:02.215757+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:12:02.217817+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:12:03.004796+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:12:03.105846+00:00", "trade", 5.3892, 4998.0]
["2026-09-02T16:12:03.131296+00:00", "trade", 5.3805, 20.0]
["2026-09-02T16:12:03.581636+00:00", "trade", 5.3889, 1.0]
["2026-09-02T16:12:03.744672+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:12:06.580707+00:00", "trade", 5.385, 38.0]
["2026-09-02T16:12:06.933694+00:00", "trade", 5.39, 1101.0]
["2026-09-02T16:12:06.959928+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:12:06.960445+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:12:06.962164+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:12:07.303436+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:12:07.972052+00:00", "trade", 5.39, 2.0]
["2026-09-02T16:12:08.586772+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:12:09.154960+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:12:09.602982+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:12:09.957982+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:12:10.030236+00:00", "trade", 5.39, 4000.0]
["2026-09-02T16:12:10.066616+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:12:10.067213+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:12:10.165842+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:12:10.402887+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:12:10.830345+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:12:11.142443+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:12:11.903495+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:12:11.942784+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:12:11.943265+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:12:12.071475+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:12:13.028442+00:00", "trade", 5.3891, 1000.0]
["2026-09-02T16:12:13.030459+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:12:13.433602+00:00", "trade", 5.385, 1000.0]
["2026-09-02T16:12:13.834015+00:00", "trade", 5.3899, 1000.0]
["2026-09-02T16:12:14.257922+00:00", "trade", 5.3891, 1000.0]
["2026-09-02T16:12:15.029905+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:12:16.313229+00:00", "trade", 5.39, 64.0]
["2026-09-02T16:12:17.222757+00:00", "trade", 5.39, 2990.0]
["2026-09-02T16:12:18.126714+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:12:18.127155+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:12:18.284489+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:12:18.284489+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:12:18.284965+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:12:18.467906+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:12:18.473590+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:12:18.794119+00:00", "trade", 5.385, 406.0]
["2026-09-02T16:12:18.796215+00:00", "trade", 5.385, 1.0]
["2026-09-02T16:12:18.803799+00:00", "trade", 5.3801, 1.0]
["2026-09-02T16:12:19.940355+00:00", "trade", 5.385, 404.0]
["2026-09-02T16:12:19.979516+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:12:19.980067+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:12:19.980237+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:12:19.981555+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:12:21.834470+00:00", "trade", 5.385, 36.0]
["2026-09-02T16:12:22.568079+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:12:22.568079+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:12:22.568240+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:12:22.568756+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:12:22.774386+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:12:24.391624+00:00", "trade", 5.39, 100.0]
["2026-09-02T16:12:24.394480+00:00", "trade", 5.3898, 100.0]
["2026-09-02T16:12:26.952845+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:12:26.952966+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:12:26.953146+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:12:27.667083+00:00", "trade", 5.385, 20.0]
["2026-09-02T16:12:28.725002+00:00", "trade", 5.39, 4000.0]
["2026-09-02T16:12:29.364734+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:12:29.657541+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:12:30.006898+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:12:30.837136+00:00", "trade", 5.3899, 1000.0]
["2026-09-02T16:12:30.838889+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:12:30.882097+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:12:30.942380+00:00", "trade", 5.39, 1300.0]
["2026-09-02T16:12:31.266624+00:00", "trade", 5.3952, 100.0]
["2026-09-02T16:12:31.302310+00:00", "trade", 5.3891, 1000.0]
["2026-09-02T16:12:31.708749+00:00", "trade", 5.3898, 1000.0]
["2026-09-02T16:12:32.088923+00:00", "trade", 5.3891, 1000.0]
["2026-09-02T16:12:32.152557+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:12:32.152557+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:12:32.220017+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:12:32.227260+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:12:32.227550+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:12:32.279093+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:12:32.279120+00:00", "trade", 5.3891, 1357.0]
["2026-09-02T16:12:32.279755+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:12:32.280030+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:12:32.303120+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:12:32.385267+00:00", "trade", 5.39, 100.0]
["2026-09-02T16:12:32.385271+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:12:32.385707+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:12:32.392764+00:00", "trade", 5.39, 100.0]
["2026-09-02T16:12:32.491161+00:00", "trade", 5.3887, 1.0]
["2026-09-02T16:12:32.746907+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:12:33.080176+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:12:33.090616+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:12:33.579099+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:12:33.771670+00:00", "trade", 5.3899, 4438.0]
["2026-09-02T16:12:33.853429+00:00", "trade", 5.385, 35.0]
["2026-09-02T16:12:33.893437+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:12:34.216898+00:00", "trade", 5.3892, 4957.0]
["2026-09-02T16:12:34.252810+00:00", "trade", 5.3899, 2990.0]
["2026-09-02T16:12:34.694700+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:12:34.695141+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:12:35.603966+00:00", "trade", 5.3948, 100.0]
["2026-09-02T16:12:35.636929+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:12:36.181359+00:00", "trade", 5.39, 2990.0]
["2026-09-02T16:12:36.517872+00:00", "trade", 5.39, 200.0]
["2026-09-02T16:12:36.517875+00:00", "trade", 5.39, 200.0]
["2026-09-02T16:12:36.518493+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:12:36.518573+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:12:36.518894+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:12:36.522533+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:12:36.527237+00:00", "trade", 5.39, 189.0]
["2026-09-02T16:12:36.527871+00:00", "trade", 5.39, 311.0]
["2026-09-02T16:12:36.530445+00:00", "trade", 5.39, 100.0]
["2026-09-02T16:12:37.358251+00:00", "trade", 5.3892, 4975.0]
["2026-09-02T16:12:37.388602+00:00", "trade", 5.3891, 1000.0]
["2026-09-02T16:12:37.413597+00:00", "trade", 5.3877, 1.0]
["2026-09-02T16:12:37.537273+00:00", "trade", 5.3899, 2990.0]
["2026-09-02T16:12:37.564142+00:00", "trade", 5.385, 20.0]
["2026-09-02T16:12:37.859054+00:00", "trade", 5.39, 4000.0]
["2026-09-02T16:12:38.267454+00:00", "trade", 5.3892, 4977.0]
["2026-09-02T16:12:38.702082+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:12:38.703085+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:12:38.703551+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:12:38.704523+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:12:38.883570+00:00", "trade", 5.39, 2990.0]
["2026-09-02T16:12:38.885143+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:12:39.779874+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:12:40.113877+00:00", "trade", 5.3891, 2990.0]
["2026-09-02T16:12:40.220722+00:00", "trade", 5.385, 65.0]
["2026-09-02T16:12:40.227921+00:00", "trade", 5.38, 3500.0]
["2026-09-02T16:12:40.232477+00:00", "trade", 5.38, 2200.0]
["2026-09-02T16:12:40.233998+00:00", "trade", 5.38, 8000.0]
["2026-09-02T16:12:40.234582+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:12:40.259779+00:00", "trade", 5.385, 20.0]
["2026-09-02T16:12:40.338098+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:12:40.813478+00:00", "trade", 5.3892, 4957.0]
["2026-09-02T16:12:40.948536+00:00", "trade", 5.3813, 50.0]
["2026-09-02T16:12:41.002069+00:00", "trade", 5.3891, 1000.0]
["2026-09-02T16:12:41.382180+00:00", "trade", 5.3899, 1000.0]
["2026-09-02T16:12:41.740937+00:00", "trade", 5.385, 1244.0]
["2026-09-02T16:12:42.175959+00:00", "trade", 5.3891, 3786.0]
["2026-09-02T16:12:42.520412+00:00", "trade", 5.385, 1000.0]
["2026-09-02T16:12:42.593624+00:00", "trade", 5.3899, 1000.0]
["2026-09-02T16:12:43.418290+00:00", "trade", 5.39, 2990.0]
["2026-09-02T16:12:43.468864+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:12:44.488219+00:00", "trade", 5.385, 47.0]
["2026-09-02T16:12:44.670949+00:00", "trade", 5.385, 2990.0]
["2026-09-02T16:12:44.671943+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:12:44.733003+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:12:44.774335+00:00", "trade", 5.3801, 1.0]
["2026-09-02T16:12:45.411183+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:12:45.594475+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:12:46.430235+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:12:46.954085+00:00", "trade", 5.3889, 4957.0]
["2026-09-02T16:12:47.630909+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:12:51.359317+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:12:51.360916+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:12:52.016667+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:12:52.908240+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:12:52.908741+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:12:52.909182+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:12:53.222538+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:12:54.299105+00:00", "trade", 5.3884, 1.0]
["2026-09-02T16:12:57.611862+00:00", "trade", 5.39, 4000.0]
["2026-09-02T16:12:58.124739+00:00", "trade", 5.385, 45.0]
["2026-09-02T16:12:58.306138+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:12:58.306895+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:12:58.855862+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:12:59.236138+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:12:59.236895+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:12:59.373394+00:00", "trade", 5.3899, 2300.0]
["2026-09-02T16:12:59.746934+00:00", "trade", 5.3932, 20.0]
["2026-09-02T16:12:59.749268+00:00", "trade", 5.3932, 200.0]
["2026-09-02T16:12:59.860391+00:00", "trade", 5.3899, 1000.0]
["2026-09-02T16:13:00.006908+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:13:00.294216+00:00", "trade", 5.3891, 1000.0]
["2026-09-02T16:13:00.662073+00:00", "trade", 5.3899, 1000.0]
["2026-09-02T16:13:00.688984+00:00", "trade", 5.385, 20.0]
["2026-09-02T16:13:01.078304+00:00", "trade", 5.3899, 1000.0]
["2026-09-02T16:13:02.041380+00:00", "trade", 5.3892, 5000.0]
["2026-09-02T16:13:02.128088+00:00", "trade", 5.3891, 1000.0]
["2026-09-02T16:13:02.550360+00:00", "trade", 5.3899, 1000.0]
["2026-09-02T16:13:02.944589+00:00", "trade", 5.3891, 1000.0]
["2026-09-02T16:13:03.385385+00:00", "trade", 5.3899, 1000.0]
["2026-09-02T16:13:03.549627+00:00", "trade", 5.3899, 3000.0]
["2026-09-02T16:13:04.749737+00:00", "trade", 5.3899, 1000.0]
["2026-09-02T16:13:04.769203+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:13:04.770015+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:13:04.797531+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:13:04.834779+00:00", "trade", 5.3891, 1900.0]
["2026-09-02T16:13:04.980572+00:00", "trade", 5.3899, 1500.0]
["2026-09-02T16:13:04.981682+00:00", "trade", 5.3899, 3500.0]
["2026-09-02T16:13:05.166066+00:00", "trade", 5.3891, 1000.0]
["2026-09-02T16:13:05.237230+00:00", "trade", 5.3891, 2000.0]
["2026-09-02T16:13:05.493804+00:00", "trade", 5.39, 800.0]
["2026-09-02T16:13:05.624162+00:00", "trade", 5.3899, 1000.0]
["2026-09-02T16:13:05.757907+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:13:05.776682+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:13:05.779845+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:13:05.985698+00:00", "trade", 5.3891, 1000.0]
["2026-09-02T16:13:06.387963+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:13:06.521761+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:13:06.689827+00:00", "trade", 5.3899, 1000.0]
["2026-09-02T16:13:06.690418+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:13:06.728674+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:13:06.873880+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:13:06.874356+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:13:07.229589+00:00", "trade", 5.3899, 1000.0]
["2026-09-02T16:13:07.442905+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:13:07.442905+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:13:08.298382+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:13:08.298402+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:13:09.153533+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:13:09.872610+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:13:09.872931+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:13:09.873487+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:13:09.874490+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:13:09.892017+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:13:10.079633+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:13:10.079633+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:13:10.166701+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:13:10.166701+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:13:10.567986+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:13:10.583398+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:13:10.897385+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:13:10.920581+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:13:11.761031+00:00", "trade", 5.385, 43.0]
["2026-09-02T16:13:11.936966+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:13:11.937442+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:13:12.254320+00:00", "trade", 5.39, 300.0]
["2026-09-02T16:13:12.254320+00:00", "trade", 5.39, 100.0]
["2026-09-02T16:13:12.254948+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:13:12.254988+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:13:12.255389+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:13:12.255469+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:13:12.255865+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:13:12.266886+00:00", "trade", 5.39, 600.0]
["2026-09-02T16:13:12.414794+00:00", "trade", 5.39, 4000.0]
["2026-09-02T16:13:12.544623+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:13:14.393686+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:13:14.462635+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:13:14.462695+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:13:14.463412+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:13:14.463838+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:13:14.473190+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:13:14.477561+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:13:14.478473+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:13:14.646758+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:13:14.647686+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:13:14.647686+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:13:15.098143+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:13:15.104674+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:13:15.159093+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:13:15.283490+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:13:16.260932+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:13:16.261408+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:13:17.585601+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:13:18.345850+00:00", "trade", 5.3898, 600.0]
["2026-09-02T16:13:18.346889+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:13:18.347365+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:13:18.391225+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:13:18.391661+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:13:18.392102+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:13:18.415899+00:00", "trade", 5.385, 34.0]
["2026-09-02T16:13:18.475756+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:13:18.501176+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:13:20.167855+00:00", "trade", 5.385, 767.0]
["2026-09-02T16:13:20.168482+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:13:20.423226+00:00", "trade", 5.3801, 150.0]
["2026-09-02T16:13:20.911481+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:13:21.347775+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:13:21.492257+00:00", "trade", 5.39, 3000.0]
["2026-09-02T16:13:21.501143+00:00", "trade", 5.385, 20.0]
["2026-09-02T16:13:22.262042+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:13:22.262879+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:13:22.304765+00:00", "trade", 5.385, 198.0]
["2026-09-02T16:13:22.740596+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:13:22.744556+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:13:22.966023+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:13:22.966469+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:13:23.140849+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:13:23.141406+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:13:23.141847+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:13:23.161053+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:13:23.161534+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:13:23.161975+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:13:23.176053+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:13:23.762179+00:00", "trade", 5.385, 4.0]
["2026-09-02T16:13:24.405691+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:13:25.075115+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:13:25.075155+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:13:25.412779+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:13:25.431218+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:13:25.431589+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:13:25.431704+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:13:25.432140+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:13:27.416033+00:00", "trade", 5.3885, 1.0]
["2026-09-02T16:13:29.595544+00:00", "trade", 5.3899, 10.0]
["2026-09-02T16:13:30.006919+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:13:30.575142+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:13:30.579542+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:13:30.763165+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:13:31.969958+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:13:32.883894+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:13:32.977608+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:13:33.424712+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:13:33.431228+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:13:33.431833+00:00", "trade", 5.385, 42.0]
["2026-09-02T16:13:33.448133+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:13:33.458237+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:13:34.744861+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:13:34.832810+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:13:35.857821+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:13:35.858257+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:13:36.111745+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:13:36.185326+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:13:36.529756+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:13:36.630671+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:13:37.036608+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:13:37.037866+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:13:37.037871+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:13:37.039470+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:13:37.335294+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:13:37.369350+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:13:37.521763+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:13:37.661005+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:13:37.703541+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:13:37.812535+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:13:37.824659+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:13:37.850426+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:13:37.896280+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:13:37.927534+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:13:37.928050+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:13:37.931959+00:00", "trade", 5.39, 100.0]
["2026-09-02T16:13:37.968667+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:13:37.998634+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:13:38.560100+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:13:38.625738+00:00", "trade", 5.385, 257.0]
["2026-09-02T16:13:39.033800+00:00", "trade", 5.385, 42.0]
["2026-09-02T16:13:39.034054+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:13:39.179099+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:13:39.292093+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:13:40.719037+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:13:40.752173+00:00", "trade", 5.39, 3000.0]
["2026-09-02T16:13:40.753173+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:13:40.753208+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:13:41.498362+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:13:41.501334+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:13:41.604787+00:00", "trade", 5.385, 65.0]
["2026-09-02T16:13:41.933534+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:13:41.951165+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:13:41.951877+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:13:42.046788+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:13:42.055474+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:13:42.295911+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:13:42.436716+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:13:42.438000+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:13:45.967704+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:13:47.802974+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:13:47.803421+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:13:48.200351+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:13:48.200757+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:13:48.200787+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:13:48.391215+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:13:48.583237+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:13:48.588515+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:13:49.349046+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:13:49.435863+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:13:49.436354+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:13:50.663752+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:13:52.670077+00:00", "trade", 5.385, 41.0]
["2026-09-02T16:13:52.872391+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:13:52.975541+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:13:53.106067+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:13:53.158722+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:13:53.464420+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:13:54.460501+00:00", "trade", 5.39, 400.0]
["2026-09-02T16:13:54.461500+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:13:54.461500+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:13:54.461505+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:13:54.462226+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:13:54.463469+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:13:54.463945+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:13:54.464427+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:13:54.466266+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:13:54.475492+00:00", "trade", 5.39, 600.0]
["2026-09-02T16:13:54.541490+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:13:55.239081+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:13:55.584870+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:13:57.210234+00:00", "trade", 5.3895, 8.0]
["2026-09-02T16:13:57.956161+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:13:58.134500+00:00", "trade", 5.39, 4000.0]
["2026-09-02T16:13:58.135137+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:13:58.781947+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:13:58.782428+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:14:00.006934+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:14:00.358622+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:14:00.359103+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:14:00.878269+00:00", "trade", 5.3885, 1.0]
["2026-09-02T16:14:01.327130+00:00", "trade", 5.3891, 1000.0]
["2026-09-02T16:14:01.795883+00:00", "trade", 5.3899, 1000.0]
["2026-09-02T16:14:02.220106+00:00", "trade", 5.385, 1000.0]
["2026-09-02T16:14:02.223889+00:00", "trade", 5.385, 20.0]
["2026-09-02T16:14:02.614555+00:00", "trade", 5.3891, 1000.0]
["2026-09-02T16:14:05.051480+00:00", "trade", 5.39, 4000.0]
["2026-09-02T16:14:05.053311+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:14:05.054589+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:14:05.054669+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:14:05.490271+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:14:05.496732+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:14:05.525059+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:14:05.533289+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:14:07.198545+00:00", "trade", 5.3899, 1000.0]
["2026-09-02T16:14:07.682189+00:00", "trade", 5.3899, 1000.0]
["2026-09-02T16:14:07.861623+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:14:07.861703+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:14:08.000674+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:14:08.025195+00:00", "trade", 5.3891, 1000.0]
["2026-09-02T16:14:08.057078+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:14:08.100030+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:14:08.109613+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:14:08.252589+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:14:08.431090+00:00", "trade", 5.3899, 1000.0]
["2026-09-02T16:14:08.527859+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:14:11.755650+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:14:11.810686+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:14:11.811503+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:14:12.494650+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:14:13.019151+00:00", "trade", 5.39, 4000.0]
["2026-09-02T16:14:13.864321+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:14:13.864767+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:14:13.868075+00:00", "trade", 5.39, 100.0]
["2026-09-02T16:14:14.391386+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:14:14.394093+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:14:14.522308+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:14:14.522784+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:14:14.565962+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:14:14.627980+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:14:14.807557+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:14:14.807958+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:14:14.835584+00:00", "trade", 5.385, 1000.0]
["2026-09-02T16:14:14.836165+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:14:15.078327+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:14:15.252229+00:00", "trade", 5.3891, 1000.0]
["2026-09-02T16:14:15.432721+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:14:15.660318+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:14:15.678717+00:00", "trade", 5.3899, 1000.0]
["2026-09-02T16:14:16.110704+00:00", "trade", 5.3899, 1000.0]
["2026-09-02T16:14:17.909849+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:14:17.929536+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:14:17.929972+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:14:18.294170+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:14:18.723271+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:14:18.754552+00:00", "trade", 5.385, 1668.0]
["2026-09-02T16:14:19.942858+00:00", "trade", 5.385, 41.0]
["2026-09-02T16:14:20.431600+00:00", "trade", 5.385, 530.0]
["2026-09-02T16:14:20.433183+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:14:22.467647+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:14:22.897421+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:14:23.041634+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:14:23.042396+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:14:23.081062+00:00", "trade", 5.385, 18.0]
["2026-09-02T16:14:23.129463+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:14:23.491325+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:14:23.521612+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:14:23.657201+00:00", "trade", 5.388, 1.0]
["2026-09-02T16:14:23.671118+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:14:24.776751+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:14:25.262157+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:14:26.267069+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:14:26.267546+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:14:27.052339+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:14:27.057742+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:14:28.095358+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:14:28.312665+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:14:28.312667+00:00", "trade", 5.39, 100.0]
["2026-09-02T16:14:28.312710+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:14:28.312766+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:14:28.314445+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:14:28.327917+00:00", "trade", 5.39, 900.0]
["2026-09-02T16:14:29.471886+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:14:30.006940+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:14:30.079848+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:14:30.087486+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:14:30.727425+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:14:30.728012+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:14:30.728814+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:14:30.729054+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:14:30.729535+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:14:31.027500+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:14:32.152318+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:14:32.152794+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:14:32.153235+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:14:32.154333+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:14:32.155516+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:14:32.321685+00:00", "trade", 5.385, 20.0]
["2026-09-02T16:14:33.578409+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:14:33.579171+00:00", "trade", 5.385, 40.0]
["2026-09-02T16:14:33.623411+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:14:33.624308+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:14:33.633936+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:14:33.634879+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:14:33.634999+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:14:33.787329+00:00", "trade", 5.3899, 1000.0]
["2026-09-02T16:14:34.275776+00:00", "trade", 5.39, 300.0]
["2026-09-02T16:14:34.276366+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:14:34.276396+00:00", "trade", 5.385, 300.0]
["2026-09-02T16:14:34.278805+00:00", "trade", 5.39, 100.0]
["2026-09-02T16:14:34.279430+00:00", "trade", 5.385, 100.0]
["2026-09-02T16:14:34.280446+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:14:34.284167+00:00", "trade", 5.39, 600.0]
["2026-09-02T16:14:34.284170+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:14:34.285111+00:00", "trade", 5.385, 600.0]
["2026-09-02T16:14:34.675272+00:00", "trade", 5.3891, 1000.0]
["2026-09-02T16:14:34.874004+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:14:35.077401+00:00", "trade", 5.3899, 1000.0]
["2026-09-02T16:14:35.087192+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:14:35.531610+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:14:35.532096+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:14:35.624887+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:14:37.021377+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:14:38.443097+00:00", "trade", 5.39, 8893.0]
["2026-09-02T16:14:38.444882+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:14:38.444922+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:14:38.446185+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:14:38.446255+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:14:38.446265+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:14:38.447403+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:14:38.449072+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:14:38.450004+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:14:38.450004+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:14:38.583166+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:14:38.882290+00:00", "trade", 5.385, 2.0]
["2026-09-02T16:14:38.882410+00:00", "trade", 5.385, 1.0]
["2026-09-02T16:14:39.004344+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:14:40.288642+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:14:40.288878+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:14:40.291083+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:14:40.697666+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:14:40.698573+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:14:40.698654+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:14:40.974185+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:14:40.993431+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:14:41.513375+00:00", "trade", 5.39, 925.0]
["2026-09-02T16:14:41.769163+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:14:42.539144+00:00", "trade", 5.39, 925.0]
["2026-09-02T16:14:42.541529+00:00", "trade", 5.3898, 925.0]
["2026-09-02T16:14:42.586772+00:00", "trade", 5.3885, 1.0]
["2026-09-02T16:14:44.886736+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:14:44.887212+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:14:44.963805+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:14:44.964672+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:14:44.965118+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:14:45.751426+00:00", "trade", 5.39, 4000.0]
["2026-09-02T16:14:45.760769+00:00", "trade", 5.3805, 20.0]
["2026-09-02T16:14:45.767172+00:00", "trade", 5.385, 9.0]
["2026-09-02T16:14:46.569283+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:14:46.569764+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:14:46.744891+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:14:47.119598+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:14:47.120099+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:14:47.120325+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:14:47.319524+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:14:47.707839+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:14:47.708290+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:14:47.708835+00:00", "trade", 5.39, 400.0]
["2026-09-02T16:14:48.405595+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:14:48.686730+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:14:48.757112+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:14:48.757568+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:14:48.940755+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:14:48.941211+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:14:49.320150+00:00", "trade", 5.3891, 2999.0]
["2026-09-02T16:14:50.320211+00:00", "trade", 5.39, 4000.0]
["2026-09-02T16:14:52.897020+00:00", "trade", 5.385, 1000.0]
["2026-09-02T16:14:53.286225+00:00", "trade", 5.3891, 1000.0]
["2026-09-02T16:14:53.692234+00:00", "trade", 5.3899, 1000.0]
["2026-09-02T16:14:54.088195+00:00", "trade", 5.3891, 1000.0]
["2026-09-02T16:14:54.320164+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:14:55.580610+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:14:57.611770+00:00", "trade", 5.385, 371.0]
["2026-09-02T16:14:58.173855+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:14:58.174331+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:15:00.006950+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:15:00.044615+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:15:00.058383+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:15:00.076486+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:15:00.255966+00:00", "trade", 5.385, 5.0]
["2026-09-02T16:15:00.538982+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:15:00.540100+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:15:00.851787+00:00", "trade", 5.385, 40.0]
["2026-09-02T16:15:01.720290+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:15:01.721728+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:15:02.518305+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:15:02.518907+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:15:04.015881+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:15:04.408160+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:15:04.417102+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:15:04.418044+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:15:06.210026+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:15:06.210943+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:15:06.210983+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:15:11.236002+00:00", "trade", 5.39, 100.0]
["2026-09-02T16:15:11.236901+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:15:11.237377+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:15:11.248172+00:00", "trade", 5.39, 900.0]
["2026-09-02T16:15:11.287797+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:15:11.663637+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:15:12.329340+00:00", "trade", 5.39, 4000.0]
["2026-09-02T16:15:12.759463+00:00", "trade", 5.3886, 1.0]
["2026-09-02T16:15:13.151124+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:15:13.152687+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:15:13.783685+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:15:14.487355+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:15:14.488382+00:00", "trade", 5.385, 48.0]
["2026-09-02T16:15:14.639206+00:00", "trade", 5.385, 1000.0]
["2026-09-02T16:15:14.640245+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:15:14.797860+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:15:14.804260+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:15:15.079626+00:00", "trade", 5.3891, 1000.0]
["2026-09-02T16:15:15.536278+00:00", "trade", 5.3899, 1000.0]
["2026-09-02T16:15:15.941409+00:00", "trade", 5.3899, 1000.0]
["2026-09-02T16:15:16.153749+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:15:16.154139+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:15:16.154415+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:15:16.345499+00:00", "trade", 5.3891, 1000.0]
["2026-09-02T16:15:16.773412+00:00", "trade", 5.385, 1000.0]
["2026-09-02T16:15:17.173984+00:00", "trade", 5.3899, 1000.0]
["2026-09-02T16:15:17.614855+00:00", "trade", 5.3891, 1000.0]
["2026-09-02T16:15:17.671868+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:15:18.040166+00:00", "trade", 5.3899, 1000.0]
["2026-09-02T16:15:18.041193+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:15:18.449137+00:00", "trade", 5.3891, 1000.0]
["2026-09-02T16:15:18.633984+00:00", "trade", 5.39, 100.0]
["2026-09-02T16:15:18.858697+00:00", "trade", 5.3899, 1000.0]
["2026-09-02T16:15:19.288228+00:00", "trade", 5.385, 1000.0]
["2026-09-02T16:15:19.718405+00:00", "trade", 5.3891, 1000.0]
["2026-09-02T16:15:20.080332+00:00", "trade", 5.3899, 1000.0]
["2026-09-02T16:15:20.128152+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:15:20.128353+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:15:20.128353+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:15:20.545125+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:15:20.545134+00:00", "trade", 5.385, 1000.0]
["2026-09-02T16:15:20.545962+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:15:20.575311+00:00", "trade", 5.39, 1000.0]
["2026-09-02T16:15:20.908426+00:00", "trade", 5.3891, 1000.0]
["2026-09-02T16:15:20.929982+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:15:21.466063+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:15:21.632880+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:15:22.288867+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:15:22.338225+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:15:22.499774+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:15:23.910298+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:15:24.400861+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:15:24.496048+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:15:25.108194+00:00", "trade", 5.3892, 4980.0]
["2026-09-02T16:15:25.753818+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:15:25.754259+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:15:26.348970+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:15:26.417313+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:15:26.489735+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:15:26.490216+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:15:26.622501+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:15:26.622962+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:15:26.719492+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:15:27.268034+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:15:27.268034+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:15:27.698769+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:15:27.860865+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:15:28.121119+00:00", "trade", 5.39, 4000.0]
["2026-09-02T16:15:28.122147+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:15:28.124616+00:00", "trade", 5.385, 43.0]
["2026-09-02T16:15:28.491908+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:15:28.608135+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:15:29.390347+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:15:29.480066+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:15:29.480627+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:15:29.722428+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:15:30.006965+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:15:30.320066+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:15:30.383241+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:15:30.503322+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:15:30.739595+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:15:31.042100+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:15:31.071586+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:15:31.071586+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:15:31.126983+00:00", "trade", 5.39, 4000.0]
["2026-09-02T16:15:31.127564+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:15:31.170937+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:15:31.219177+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:15:31.753474+00:00", "trade", 5.385, 20.0]
["2026-09-02T16:15:32.043861+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:15:32.131890+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:15:33.808712+00:00", "trade", 5.3887, 20.0]
["2026-09-02T16:15:33.814792+00:00", "trade", 5.3887, 1.0]
["2026-09-02T16:15:34.585047+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:15:34.629102+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:15:35.019471+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:15:35.099041+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:15:35.605677+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:15:35.778333+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:15:35.790677+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:15:36.423885+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:15:38.282526+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:15:38.341351+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:15:38.403048+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:15:38.482943+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:15:39.016179+00:00", "trade", 5.39, 925.0]
["2026-09-02T16:15:40.039287+00:00", "trade", 5.3891, 925.0]
["2026-09-02T16:15:40.863003+00:00", "trade", 5.39, 4000.0]
["2026-09-02T16:15:41.054601+00:00", "trade", 5.385, 1.0]
["2026-09-02T16:15:41.760950+00:00", "trade", 5.385, 39.0]
["2026-09-02T16:15:42.800321+00:00", "trade", 5.3887, 1.0]
["2026-09-02T16:15:44.030839+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:15:44.131313+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:15:44.793725+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:15:44.796086+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:15:44.916728+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:15:45.290488+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:15:45.588463+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:15:45.619592+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:15:45.813378+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:15:45.820455+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:15:45.980872+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:15:46.798499+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:15:47.079588+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:15:47.285855+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:15:48.378817+00:00", "trade", 5.385, 400.0]
["2026-09-02T16:15:48.380331+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:15:50.257982+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:15:50.300994+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:15:51.589460+00:00", "trade", 5.39, 1400.0]
["2026-09-02T16:15:52.143837+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:15:52.890430+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:15:52.891077+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:15:52.891357+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:15:52.891934+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:15:54.369277+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:15:55.397301+00:00", "trade", 5.385, 37.0]
["2026-09-02T16:15:57.587485+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:15:57.963530+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:15:58.100010+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:15:58.100571+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:15:58.108651+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:15:58.129936+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:15:58.403949+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:15:59.822488+00:00", "trade", 5.385, 100.0]
["2026-09-02T16:16:00.006976+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:16:02.061515+00:00", "trade", 5.385, 100.0]
["2026-09-02T16:16:02.061578+00:00", "trade", 5.385, 100.0]
["2026-09-02T16:16:02.063256+00:00", "trade", 5.385, 100.0]
["2026-09-02T16:16:02.063367+00:00", "trade", 5.385, 100.0]
["2026-09-02T16:16:02.063542+00:00", "trade", 5.385, 100.0]
["2026-09-02T16:16:02.064375+00:00", "trade", 5.385, 100.0]
["2026-09-02T16:16:02.064471+00:00", "trade", 5.385, 100.0]
["2026-09-02T16:16:02.064543+00:00", "trade", 5.385, 100.0]
["2026-09-02T16:16:02.065175+00:00", "trade", 5.385, 100.0]
["2026-09-02T16:16:02.610325+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:16:02.610796+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:16:02.613357+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:16:02.664213+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:16:02.765169+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:16:02.768721+00:00", "trade", 5.385, 54.0]
["2026-09-02T16:16:02.768778+00:00", "trade", 5.385, 1.0]
["2026-09-02T16:16:02.896170+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:16:03.749025+00:00", "trade", 5.385, 1000.0]
["2026-09-02T16:16:04.485049+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:16:04.491128+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:16:04.918792+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:16:05.050109+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:16:05.151105+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:16:05.272820+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:16:05.273301+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:16:05.273742+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:16:06.166719+00:00", "trade", 5.385, 300.0]
["2026-09-02T16:16:06.166719+00:00", "trade", 5.385, 18.0]
["2026-09-02T16:16:06.168304+00:00", "trade", 5.385, 300.0]
["2026-09-02T16:16:06.169895+00:00", "trade", 5.385, 300.0]
["2026-09-02T16:16:06.171470+00:00", "trade", 5.385, 200.0]
["2026-09-02T16:16:07.863010+00:00", "trade", 5.385, 360.0]
["2026-09-02T16:16:10.711189+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:16:13.862605+00:00", "trade", 5.385, 1244.0]
["2026-09-02T16:16:14.438296+00:00", "trade", 5.385, 400.0]
["2026-09-02T16:16:15.528195+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:16:15.528676+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:16:15.529197+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:16:16.760519+00:00", "trade", 5.39, 100.0]
["2026-09-02T16:16:16.761336+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:16:16.765245+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:16:17.998170+00:00", "trade", 5.385, 100.0]
["2026-09-02T16:16:17.999199+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:16:18.058620+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:16:18.161009+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:16:18.291094+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:16:19.940651+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:16:19.941087+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:16:21.534107+00:00", "trade", 5.389, 229.0]
["2026-09-02T16:16:22.213316+00:00", "trade", 5.39, 1.0]
["2026-09-02T16:16:22.213436+00:00", "trade", 5.39, 1.0]
["2026-09-02T16:16:22.537668+00:00", "trade", 5.385, 36.0]
["2026-09-02T16:16:28.310978+00:00", "trade", 5.3887, 1.0]
["2026-09-02T16:16:28.323668+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:16:28.324657+00:00", "trade", 5.385, 35.0]
["2026-09-02T16:16:28.332503+00:00", "trade", 5.385, 1539.0]
["2026-09-02T16:16:29.050564+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:16:30.006986+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:16:30.317440+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:16:30.317922+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:16:30.318353+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:16:33.069619+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:16:33.614115+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:16:34.578161+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:16:34.597170+00:00", "trade", 5.385, 1000.0]
["2026-09-02T16:16:35.917650+00:00", "trade", 5.385, 300.0]
["2026-09-02T16:16:36.845881+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:16:37.086083+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:16:37.144226+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:16:37.752620+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:16:37.753046+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:16:37.854051+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:16:38.020763+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:16:39.398433+00:00", "trade", 5.3857, 1000.0]
["2026-09-02T16:16:40.442952+00:00", "trade", 5.39, 14.0]
["2026-09-02T16:16:40.460899+00:00", "trade", 5.39, 1.0]
["2026-09-02T16:16:40.641759+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:16:42.673698+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:16:42.674179+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:16:42.769892+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:16:43.577565+00:00", "trade", 5.385, 25.0]
["2026-09-02T16:16:44.185127+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:16:44.185132+00:00", "trade", 5.38, 100.0]
["2026-09-02T16:16:44.185135+00:00", "trade", 5.38, 100.0]
["2026-09-02T16:16:44.185138+00:00", "trade", 5.38, 100.0]
["2026-09-02T16:16:44.185327+00:00", "trade", 5.385, 1400.0]
["2026-09-02T16:16:44.185327+00:00", "trade", 5.385, 1913.0]
["2026-09-02T16:16:44.185369+00:00", "trade", 5.38, 100.0]
["2026-09-02T16:16:44.185423+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:16:44.185603+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:16:44.185633+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:16:44.185689+00:00", "trade", 5.385, 1200.0]
["2026-09-02T16:16:44.185691+00:00", "trade", 5.385, 11.0]
["2026-09-02T16:16:44.185694+00:00", "trade", 5.385, 1400.0]
["2026-09-02T16:16:44.185694+00:00", "trade", 5.38, 11300.0]
["2026-09-02T16:16:44.185697+00:00", "trade", 5.38, 1300.0]
["2026-09-02T16:16:44.185700+00:00", "trade", 5.38, 416.0]
["2026-09-02T16:16:44.185700+00:00", "trade", 5.38, 200.0]
["2026-09-02T16:16:44.185703+00:00", "trade", 5.38, 418.0]
["2026-09-02T16:16:44.185748+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:16:44.185753+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:16:44.185753+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:16:44.185781+00:00", "trade", 5.38, 13.0]
["2026-09-02T16:16:44.185789+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:16:44.185789+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:16:44.185832+00:00", "trade", 5.38, 100.0]
["2026-09-02T16:16:44.185838+00:00", "trade", 5.38, 100.0]
["2026-09-02T16:16:44.186160+00:00", "trade", 5.38, 1000.0]
["2026-09-02T16:16:44.186190+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:16:44.186229+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:16:44.186241+00:00", "trade", 5.38, 1500.0]
["2026-09-02T16:16:44.186265+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:16:44.186310+00:00", "trade", 5.38, 100.0]
["2026-09-02T16:16:44.186310+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:16:44.186310+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:16:44.186310+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:16:44.186322+00:00", "trade", 5.385, 122.0]
["2026-09-02T16:16:44.186350+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:16:44.186350+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:16:44.186350+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:16:44.186371+00:00", "trade", 5.38, 300.0]
["2026-09-02T16:16:44.186390+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:16:44.186390+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:16:44.186430+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:16:44.186831+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:16:44.186871+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:16:44.187227+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:16:44.187531+00:00", "trade", 5.385, 100.0]
["2026-09-02T16:16:44.189191+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:16:44.200279+00:00", "trade", 5.385, 3400.0]
["2026-09-02T16:16:44.201676+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:16:44.202353+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:16:44.225244+00:00", "trade", 5.385, 42.0]
["2026-09-02T16:16:44.231571+00:00", "trade", 5.38, 1000.0]
["2026-09-02T16:16:44.672578+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:16:44.673019+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:16:44.719389+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:16:44.719840+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:16:44.742930+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:16:44.744529+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:16:44.752318+00:00", "trade", 5.385, 34.0]
["2026-09-02T16:16:45.786505+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:16:46.118019+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:16:46.131528+00:00", "trade", 5.38, 20.0]
["2026-09-02T16:16:46.194401+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:16:46.194842+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:16:46.322922+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:16:46.477797+00:00", "trade", 5.385, 4222.0]
["2026-09-02T16:16:46.620140+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:16:46.657033+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:16:47.302229+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:16:48.441488+00:00", "trade", 5.3835, 4957.0]
["2026-09-02T16:16:48.442524+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:16:48.944615+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:16:49.598120+00:00", "trade", 5.385, 9500.0]
["2026-09-02T16:16:49.727334+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:16:49.734751+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:16:49.833376+00:00", "trade", 5.3801, 9954.0]
["2026-09-02T16:16:49.942722+00:00", "trade", 5.385, 33.0]
["2026-09-02T16:16:49.958745+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:16:50.315820+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:16:50.322426+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:16:50.334108+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:16:50.375471+00:00", "trade", 5.38, 3800.0]
["2026-09-02T16:16:50.604758+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:16:50.607795+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:16:51.032807+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:16:51.569410+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:16:52.661465+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:16:54.046143+00:00", "trade", 5.3858, 4975.0]
["2026-09-02T16:16:56.244122+00:00", "trade", 5.385, 1400.0]
["2026-09-02T16:16:56.244557+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:16:56.244633+00:00", "trade", 5.385, 400.0]
["2026-09-02T16:16:56.245074+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:16:56.245550+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:16:57.076899+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:16:57.333114+00:00", "trade", 5.3865, 4975.0]
["2026-09-02T16:16:57.441061+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:16:58.365767+00:00", "trade", 5.3864, 4957.0]
["2026-09-02T16:16:58.717503+00:00", "trade", 5.3874, 1.0]
["2026-09-02T16:17:00.006996+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:17:00.266299+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:17:00.267201+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:17:00.298130+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:17:00.418647+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:17:00.454437+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:17:00.562023+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:17:00.602038+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:17:00.708923+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:17:00.709955+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:17:00.838842+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:17:00.855727+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:17:00.856169+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:17:00.899863+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:17:01.002417+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:17:01.030819+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:17:01.132456+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:17:01.384882+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:17:01.385339+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:17:01.445081+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:17:01.445517+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:17:01.758217+00:00", "trade", 5.3865, 4957.0]
["2026-09-02T16:17:01.759264+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:17:01.759740+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:17:02.022150+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:17:02.022586+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:17:02.686321+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:17:02.686722+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:17:02.812046+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:17:02.849816+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:17:02.948967+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:17:02.949468+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:17:02.949473+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:17:02.949969+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:17:02.950250+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:17:02.950686+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:17:03.038400+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:17:03.038911+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:17:03.579167+00:00", "trade", 5.385, 42.0]
["2026-09-02T16:17:06.317404+00:00", "trade", 5.39, 20.0]
["2026-09-02T16:17:07.007000+00:00", "trade", 5.3866, 8.0]
["2026-09-02T16:17:07.301225+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:17:08.061631+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:17:08.064027+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:17:08.064753+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:17:08.171067+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:17:08.197585+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:17:08.264098+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:17:09.341950+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:17:09.867441+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:17:09.867977+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:17:09.969850+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:17:09.970291+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:17:10.358816+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:17:10.359217+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:17:10.521749+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:17:10.522355+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:17:11.140146+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:17:11.141886+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:17:11.242666+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:17:11.250454+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:17:11.375136+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:17:11.375973+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:17:11.455412+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:17:11.760794+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:17:11.861494+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:17:11.861925+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:17:11.862376+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:17:11.940572+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:17:12.012714+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:17:12.325679+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:17:13.069019+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:17:13.071059+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:17:13.855683+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:17:13.856174+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:17:14.710668+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:17:14.710854+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:17:14.711300+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:17:14.725373+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:17:15.002127+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:17:15.050653+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:17:15.395123+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:17:15.503326+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:17:15.848598+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:17:16.499613+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:17:16.601035+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:17:16.896252+00:00", "trade", 5.39, 100.0]
["2026-09-02T16:17:16.896859+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:17:16.896864+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:17:16.897340+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:17:16.897501+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:17:16.898744+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:17:16.908813+00:00", "trade", 5.39, 900.0]
["2026-09-02T16:17:16.939822+00:00", "trade", 5.385, 7.0]
["2026-09-02T16:17:16.940874+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:17:17.023621+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:17:17.137181+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:17:17.137617+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:17:17.138059+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:17:17.215516+00:00", "trade", 5.385, 36.0]
["2026-09-02T16:17:17.215597+00:00", "trade", 5.385, 10.0]
["2026-09-02T16:17:17.357090+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:17:18.493625+00:00", "trade", 5.385, 1900.0]
["2026-09-02T16:17:18.595334+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:17:19.582454+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:17:22.357156+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:17:22.357156+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:17:22.357156+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:17:22.357597+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:17:22.357637+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:17:22.357677+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:17:22.357947+00:00", "trade", 5.39, 300.0]
["2026-09-02T16:17:22.358234+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:17:22.358518+00:00", "trade", 5.39, 16.0]
["2026-09-02T16:17:22.358595+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:17:22.358795+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:17:22.416944+00:00", "trade", 5.39, 2015.0]
["2026-09-02T16:17:22.417149+00:00", "trade", 5.38, 1086.0]
["2026-09-02T16:17:22.417188+00:00", "trade", 5.38, 170.0]
["2026-09-02T16:17:23.151876+00:00", "trade", 5.39, 100.0]
["2026-09-02T16:17:23.194866+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:17:23.195026+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:17:23.195026+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:17:23.205960+00:00", "trade", 5.39, 532.0]
["2026-09-02T16:17:23.211350+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:17:23.835626+00:00", "trade", 5.3877, 100.0]
["2026-09-02T16:17:25.310318+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:17:25.310433+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:17:25.313436+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:17:25.321119+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:17:25.395964+00:00", "trade", 5.3892, 4222.0]
["2026-09-02T16:17:25.477287+00:00", "trade", 5.3896, 8893.0]
["2026-09-02T16:17:25.786231+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:17:26.416128+00:00", "trade", 5.385, 42.0]
["2026-09-02T16:17:26.931042+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:17:26.932045+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:17:26.932080+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:17:29.954140+00:00", "trade", 5.3892, 4957.0]
["2026-09-02T16:17:30.007007+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:17:32.402907+00:00", "trade", 5.3873, 1.0]
["2026-09-02T16:17:34.157841+00:00", "trade", 5.3892, 4957.0]
["2026-09-02T16:17:34.947967+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:17:35.977744+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:17:37.030777+00:00", "trade", 5.3897, 9500.0]
["2026-09-02T16:17:39.082439+00:00", "trade", 5.39, 2990.0]
["2026-09-02T16:17:40.701894+00:00", "trade", 5.385, 41.0]
["2026-09-02T16:17:40.933555+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:17:46.262717+00:00", "trade", 5.3892, 4977.0]
["2026-09-02T16:17:48.391655+00:00", "trade", 5.3892, 4977.0]
["2026-09-02T16:17:49.012486+00:00", "trade", 5.385, 9.0]
["2026-09-02T16:17:50.158030+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:17:50.249259+00:00", "trade", 5.3892, 4975.0]
["2026-09-02T16:17:50.717991+00:00", "trade", 5.3823, 3.0]
["2026-09-02T16:17:52.913675+00:00", "trade", 5.385, 20.0]
["2026-09-02T16:17:53.042632+00:00", "trade", 5.39, 800.0]
["2026-09-02T16:17:53.042971+00:00", "trade", 5.39, 80.0]
["2026-09-02T16:17:53.043250+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:17:53.043290+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:17:53.043290+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:17:53.043290+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:17:53.048072+00:00", "trade", 5.39, 200.0]
["2026-09-02T16:17:53.050005+00:00", "trade", 5.39, 1100.0]
["2026-09-02T16:17:53.051369+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:17:53.053860+00:00", "trade", 5.39, 900.0]
["2026-09-02T16:17:53.073353+00:00", "trade", 5.39, 100.0]
["2026-09-02T16:17:53.073368+00:00", "trade", 5.39, 15.0]
["2026-09-02T16:17:53.073380+00:00", "trade", 5.39, 280.0]
["2026-09-02T16:17:53.073380+00:00", "trade", 5.39, 3000.0]
["2026-09-02T16:17:53.073386+00:00", "trade", 5.39, 75.0]
["2026-09-02T16:17:53.073389+00:00", "trade", 5.39, 300.0]
["2026-09-02T16:17:53.073392+00:00", "trade", 5.39, 200.0]
["2026-09-02T16:17:53.073395+00:00", "trade", 5.39, 95.0]
["2026-09-02T16:17:53.073395+00:00", "trade", 5.39, 186.0]
["2026-09-02T16:17:53.073398+00:00", "trade", 5.39, 800.0]
["2026-09-02T16:17:53.073455+00:00", "trade", 5.39, 1045.0]
["2026-09-02T16:17:53.073458+00:00", "trade", 5.39, 890.0]
["2026-09-02T16:17:53.073461+00:00", "trade", 5.39, 186.0]
["2026-09-02T16:17:53.073562+00:00", "quote", 5.39, 5.39]
["2026-09-02T16:17:53.073582+00:00", "trade", 5.39, 120.0]
["2026-09-02T16:17:53.073582+00:00", "quote", 5.39, 5.39]
["2026-09-02T16:17:53.073587+00:00", "trade", 5.39, 1200.0]
["2026-09-02T16:17:53.073587+00:00", "quote", 5.39, 5.39]
["2026-09-02T16:17:53.073591+00:00", "trade", 5.39, 478.0]
["2026-09-02T16:17:53.073591+00:00", "trade", 5.39, 40.0]
["2026-09-02T16:17:53.073593+00:00", "quote", 5.39, 5.39]
["2026-09-02T16:17:53.073597+00:00", "trade", 5.39, 186.0]
["2026-09-02T16:17:53.073597+00:00", "trade", 5.39, 1.0]
["2026-09-02T16:17:53.073612+00:00", "quote", 5.39, 5.39]
["2026-09-02T16:17:53.073617+00:00", "quote", 5.39, 5.39]
["2026-09-02T16:17:53.073623+00:00", "quote", 5.39, 5.39]
["2026-09-02T16:17:53.073637+00:00", "quote", 5.39, 5.39]
["2026-09-02T16:17:53.073703+00:00", "quote", 5.39, 5.39]
["2026-09-02T16:17:53.073703+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:17:53.073708+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:17:53.073758+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:17:53.073822+00:00", "trade", 5.39, 500.0]
["2026-09-02T16:17:53.074018+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:17:53.074035+00:00", "trade", 5.395, 243.0]
["2026-09-02T16:17:53.074094+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:17:53.074098+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:17:53.074119+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:17:53.074184+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:17:53.074219+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:17:53.074261+00:00", "trade", 5.39, 500.0]
["2026-09-02T16:17:53.074270+00:00", "trade", 5.39, 700.0]
["2026-09-02T16:17:53.074299+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:17:53.074299+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:17:53.074321+00:00", "trade", 5.39, 100.0]
["2026-09-02T16:17:53.074339+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:17:53.074351+00:00", "trade", 5.39, 62.0]
["2026-09-02T16:17:53.074402+00:00", "trade", 5.39, 300.0]
["2026-09-02T16:17:53.074419+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:17:53.074419+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:17:53.074453+00:00", "trade", 5.39, 100.0]
["2026-09-02T16:17:53.074459+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:17:53.074580+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:17:53.074580+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:17:53.074652+00:00", "trade", 5.395, 100.0]
["2026-09-02T16:17:53.074660+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:17:53.074780+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:17:53.075022+00:00", "trade", 5.395, 143.0]
["2026-09-02T16:17:53.075061+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:17:53.075061+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:17:53.075261+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:17:53.075457+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:17:53.075537+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:17:53.075582+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:17:53.075818+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:17:53.075898+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:17:53.076018+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:17:53.076018+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:17:53.076259+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:17:53.076499+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:17:53.076504+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:17:53.078018+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:17:53.078739+00:00", "trade", 5.39, 120.0]
["2026-09-02T16:17:53.082326+00:00", "trade", 5.39, 200.0]
["2026-09-02T16:17:53.083595+00:00", "trade", 5.39, 100.0]
["2026-09-02T16:17:53.088840+00:00", "trade", 5.395, 100.0]
["2026-09-02T16:17:53.091064+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:17:53.094968+00:00", "trade", 5.395, 8426.0]
["2026-09-02T16:17:53.095416+00:00", "trade", 5.395, 100.0]
["2026-09-02T16:17:53.095424+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:17:53.097494+00:00", "trade", 5.395, 200.0]
["2026-09-02T16:17:53.098342+00:00", "trade", 5.395, 400.0]
["2026-09-02T16:17:53.099127+00:00", "trade", 5.395, 200.0]
["2026-09-02T16:17:53.099960+00:00", "trade", 5.395, 200.0]
["2026-09-02T16:17:53.100652+00:00", "trade", 5.395, 200.0]
["2026-09-02T16:17:53.103557+00:00", "trade", 5.395, 925.0]
["2026-09-02T16:17:53.174773+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:17:54.108120+00:00", "trade", 5.395, 925.0]
["2026-09-02T16:17:54.174855+00:00", "trade", 5.395, 200.0]
["2026-09-02T16:17:54.175676+00:00", "trade", 5.395, 200.0]
["2026-09-02T16:17:54.176379+00:00", "trade", 5.395, 200.0]
["2026-09-02T16:17:54.177311+00:00", "trade", 5.395, 200.0]
["2026-09-02T16:17:54.178111+00:00", "trade", 5.395, 200.0]
["2026-09-02T16:17:54.178878+00:00", "trade", 5.395, 200.0]
["2026-09-02T16:17:54.179711+00:00", "trade", 5.395, 200.0]
["2026-09-02T16:17:54.180559+00:00", "trade", 5.395, 200.0]
["2026-09-02T16:17:54.181254+00:00", "trade", 5.395, 200.0]
["2026-09-02T16:17:54.182153+00:00", "trade", 5.395, 200.0]
["2026-09-02T16:17:54.379248+00:00", "trade", 5.39, 18.0]
["2026-09-02T16:17:54.380284+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:17:54.380289+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:17:54.873408+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:17:55.052063+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:17:55.252991+00:00", "trade", 5.395, 200.0]
["2026-09-02T16:17:55.253713+00:00", "trade", 5.395, 200.0]
["2026-09-02T16:17:55.254467+00:00", "trade", 5.395, 200.0]
["2026-09-02T16:17:55.255087+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:17:55.255183+00:00", "trade", 5.395, 200.0]
["2026-09-02T16:17:55.255914+00:00", "trade", 5.395, 200.0]
["2026-09-02T16:17:55.256819+00:00", "trade", 5.395, 200.0]
["2026-09-02T16:17:55.257547+00:00", "trade", 5.395, 200.0]
["2026-09-02T16:17:55.258238+00:00", "trade", 5.395, 200.0]
["2026-09-02T16:17:55.258876+00:00", "trade", 5.395, 200.0]
["2026-09-02T16:17:55.259607+00:00", "trade", 5.395, 200.0]
["2026-09-02T16:17:55.337423+00:00", "trade", 5.395, 4222.0]
["2026-09-02T16:17:55.411660+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:17:55.472520+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:17:55.877091+00:00", "trade", 5.3911, 8893.0]
["2026-09-02T16:17:55.978364+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:17:55.986308+00:00", "trade", 5.395, 9500.0]
["2026-09-02T16:17:56.048185+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:17:56.279368+00:00", "trade", 5.395, 200.0]
["2026-09-02T16:17:56.279982+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:17:56.280117+00:00", "trade", 5.395, 200.0]
["2026-09-02T16:17:56.280859+00:00", "trade", 5.395, 200.0]
["2026-09-02T16:17:56.281674+00:00", "trade", 5.395, 200.0]
["2026-09-02T16:17:56.282561+00:00", "trade", 5.395, 200.0]
["2026-09-02T16:17:56.283331+00:00", "trade", 5.395, 200.0]
["2026-09-02T16:17:56.284131+00:00", "trade", 5.395, 200.0]
["2026-09-02T16:17:56.284844+00:00", "trade", 5.395, 200.0]
["2026-09-02T16:17:56.285569+00:00", "trade", 5.395, 200.0]
["2026-09-02T16:17:56.342722+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:17:56.379251+00:00", "trade", 5.395, 114.0]
["2026-09-02T16:17:56.420599+00:00", "trade", 5.395, 300.0]
["2026-09-02T16:17:56.439153+00:00", "trade", 5.3911, 4975.0]
["2026-09-02T16:17:56.469403+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:17:57.632062+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:17:58.009501+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:17:59.208625+00:00", "trade", 5.395, 3401.0]
["2026-09-02T16:17:59.423322+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:18:00.007017+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:18:00.325375+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:18:00.325606+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:18:01.091660+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:18:01.174918+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:18:01.175454+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:18:01.514158+00:00", "trade", 5.395, 2300.0]
["2026-09-02T16:18:01.542416+00:00", "trade", 5.3915, 4980.0]
["2026-09-02T16:18:03.107680+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:18:03.108638+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:18:05.183477+00:00", "trade", 5.3919, 4977.0]
["2026-09-02T16:18:05.726736+00:00", "trade", 5.395, 2999.0]
["2026-09-02T16:18:06.700015+00:00", "trade", 5.3918, 3786.0]
["2026-09-02T16:18:07.008989+00:00", "trade", 5.3916, 4977.0]
["2026-09-02T16:18:07.222258+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:18:07.282461+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:18:07.282932+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:18:07.683606+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:18:08.122832+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:18:08.730411+00:00", "trade", 5.3909, 2999.0]
["2026-09-02T16:18:08.846946+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:18:08.875875+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:18:10.380966+00:00", "trade", 5.395, 500.0]
["2026-09-02T16:18:10.381566+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:18:10.382007+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:18:10.572265+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:18:12.302364+00:00", "trade", 5.3885, 1.0]
["2026-09-02T16:18:15.359326+00:00", "trade", 5.3977, 1.0]
["2026-09-02T16:18:15.695431+00:00", "trade", 5.395, 50.0]
["2026-09-02T16:18:19.036374+00:00", "trade", 5.395, 100.0]
["2026-09-02T16:18:19.037276+00:00", "trade", 5.395, 200.0]
["2026-09-02T16:18:19.038058+00:00", "trade", 5.395, 200.0]
["2026-09-02T16:18:19.038738+00:00", "trade", 5.395, 200.0]
["2026-09-02T16:18:19.039441+00:00", "trade", 5.395, 200.0]
["2026-09-02T16:18:19.040142+00:00", "trade", 5.395, 200.0]
["2026-09-02T16:18:19.040954+00:00", "trade", 5.395, 200.0]
["2026-09-02T16:18:19.041757+00:00", "trade", 5.395, 200.0]
["2026-09-02T16:18:19.042996+00:00", "trade", 5.395, 200.0]
["2026-09-02T16:18:19.043802+00:00", "trade", 5.395, 200.0]
["2026-09-02T16:18:20.105179+00:00", "trade", 5.395, 200.0]
["2026-09-02T16:18:20.105970+00:00", "trade", 5.395, 200.0]
["2026-09-02T16:18:20.106650+00:00", "trade", 5.395, 200.0]
["2026-09-02T16:18:20.107447+00:00", "trade", 5.395, 200.0]
["2026-09-02T16:18:20.108277+00:00", "trade", 5.395, 200.0]
["2026-09-02T16:18:20.109212+00:00", "trade", 5.395, 200.0]
["2026-09-02T16:18:20.109961+00:00", "trade", 5.395, 200.0]
["2026-09-02T16:18:20.110703+00:00", "trade", 5.395, 200.0]
["2026-09-02T16:18:20.111416+00:00", "trade", 5.395, 200.0]
["2026-09-02T16:18:20.112117+00:00", "trade", 5.395, 200.0]
["2026-09-02T16:18:20.763216+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:18:20.795944+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:18:20.796485+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:18:20.796500+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:18:20.938087+00:00", "trade", 5.395, 1600.0]
["2026-09-02T16:18:20.939075+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:18:21.164133+00:00", "trade", 5.395, 200.0]
["2026-09-02T16:18:21.165053+00:00", "trade", 5.395, 116.0]
["2026-09-02T16:18:22.306490+00:00", "trade", 5.3921, 4988.0]
["2026-09-02T16:18:22.789080+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:18:22.828203+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:18:22.828690+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:18:23.154195+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:18:23.154676+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:18:23.205933+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:18:23.285958+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:18:23.521554+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:18:24.232788+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:18:24.235068+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:18:24.240511+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:18:24.240511+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:18:24.247473+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:18:24.492752+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:18:25.224675+00:00", "trade", 5.3904, 8893.0]
["2026-09-02T16:18:25.534169+00:00", "trade", 5.3901, 3000.0]
["2026-09-02T16:18:25.737556+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:18:25.737717+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:18:25.916192+00:00", "trade", 5.3909, 2000.0]
["2026-09-02T16:18:25.919963+00:00", "trade", 5.3901, 5000.0]
["2026-09-02T16:18:25.920577+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:18:26.042457+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:18:26.248156+00:00", "trade", 5.395, 5000.0]
["2026-09-02T16:18:26.803665+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:18:27.548007+00:00", "trade", 5.3991, 3600.0]
["2026-09-02T16:18:28.126786+00:00", "trade", 5.3888, 5.0]
["2026-09-02T16:18:28.142929+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:18:28.388538+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:18:30.007028+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:18:30.140808+00:00", "trade", 5.3901, 180.0]
["2026-09-02T16:18:30.585405+00:00", "trade", 5.395, 1100.0]
["2026-09-02T16:18:31.587576+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:18:31.588017+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:18:31.656023+00:00", "trade", 5.39, 2657.0]
["2026-09-02T16:18:31.657041+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:18:32.425354+00:00", "trade", 5.39, 3000.0]
["2026-09-02T16:18:32.425932+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:18:32.425932+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:18:32.425972+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:18:32.425972+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:18:32.425972+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:18:32.426007+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:18:32.426448+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:18:32.444977+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:18:33.202391+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:18:34.697271+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:18:34.697351+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:18:34.697912+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:18:34.712988+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:18:34.718912+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:18:35.200443+00:00", "trade", 5.3909, 3000.0]
["2026-09-02T16:18:37.340771+00:00", "trade", 5.395, 7.0]
["2026-09-02T16:18:37.340894+00:00", "trade", 5.395, 1.0]
["2026-09-02T16:18:38.378906+00:00", "trade", 5.389, 100.0]
["2026-09-02T16:18:38.636484+00:00", "trade", 5.395, 4000.0]
["2026-09-02T16:18:39.010253+00:00", "trade", 5.3909, 2999.0]
["2026-09-02T16:18:39.527397+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:18:39.755079+00:00", "trade", 5.395, 1000.0]
["2026-09-02T16:18:40.230099+00:00", "trade", 5.39, 2990.0]
["2026-09-02T16:18:40.236661+00:00", "trade", 5.39, 200.0]
["2026-09-02T16:18:40.237107+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:18:40.237588+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:18:40.289487+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:18:40.456299+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:18:40.486270+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:18:40.797421+00:00", "trade", 5.39, 20.0]
["2026-09-02T16:18:41.123812+00:00", "trade", 5.3908, 4926.0]
["2026-09-02T16:18:41.569179+00:00", "trade", 5.3909, 2990.0]
["2026-09-02T16:18:42.836196+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:18:42.910858+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:18:43.419008+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:18:43.886470+00:00", "trade", 5.395, 64.0]
["2026-09-02T16:18:43.886593+00:00", "trade", 5.395, 1.0]
["2026-09-02T16:18:47.489352+00:00", "trade", 5.39, 273.0]
["2026-09-02T16:18:51.223343+00:00", "trade", 5.3976, 20.0]
["2026-09-02T16:18:51.223370+00:00", "trade", 5.3976, 1.0]
["2026-09-02T16:18:51.924177+00:00", "trade", 5.3999, 3.0]
["2026-09-02T16:18:52.729022+00:00", "trade", 5.3923, 13.0]
["2026-09-02T16:18:53.339005+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:18:53.424478+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:18:53.430718+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:18:53.431154+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:18:53.497036+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:18:53.497497+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:18:53.497938+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:18:53.611403+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:18:53.611599+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:18:53.612436+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:18:54.479166+00:00", "trade", 5.3891, 1.0]
["2026-09-02T16:18:56.506822+00:00", "trade", 5.395, 100.0]
["2026-09-02T16:18:57.265309+00:00", "trade", 5.3889, 100.0]
["2026-09-02T16:18:57.266397+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:18:57.266397+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:18:57.266491+00:00", "trade", 5.3891, 100.0]
["2026-09-02T16:18:58.369924+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:18:58.369949+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:18:58.385767+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:18:58.413894+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:18:58.691274+00:00", "trade", 5.3913, 80.0]
["2026-09-02T16:18:59.319711+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:18:59.681988+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:18:59.851271+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:18:59.938093+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:19:00.007047+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:19:00.368789+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:19:00.385446+00:00", "trade", 5.39, 1600.0]
["2026-09-02T16:19:02.384988+00:00", "trade", 5.395, 200.0]
["2026-09-02T16:19:04.184527+00:00", "trade", 5.3901, 3000.0]
["2026-09-02T16:19:04.871917+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:19:05.581582+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:19:05.582083+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:19:05.583235+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:19:05.583265+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:19:05.616635+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:19:05.617121+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:19:05.617121+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:19:05.617156+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:19:05.652611+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:19:05.653287+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:19:06.063764+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:19:06.106396+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:19:06.188692+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:19:06.197258+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:19:06.197743+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:19:06.197774+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:19:06.641410+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:19:06.641851+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:19:06.641891+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:19:06.641891+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:19:07.992733+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:19:08.255491+00:00", "trade", 5.399, 193.0]
["2026-09-02T16:19:08.439993+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:19:08.442278+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:19:08.633574+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:19:08.677513+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:19:09.304942+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:19:10.111899+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:19:10.205506+00:00", "trade", 5.395, 100.0]
["2026-09-02T16:19:11.186502+00:00", "trade", 5.395, 9500.0]
["2026-09-02T16:19:11.187089+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:19:11.187089+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:19:11.380991+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:19:11.381432+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:19:11.418044+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:19:11.418801+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:19:11.554724+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:19:11.554724+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:19:19.845772+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:19:19.851105+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:19:19.851105+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:19:20.294766+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:19:20.295287+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:19:20.295287+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:19:20.387242+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:19:20.387277+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:19:20.394839+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:19:20.407015+00:00", "trade", 5.39, 27.0]
["2026-09-02T16:19:21.125234+00:00", "trade", 5.395, 1000.0]
["2026-09-02T16:19:21.137422+00:00", "trade", 5.39, 200.0]
["2026-09-02T16:19:21.762526+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:19:21.856103+00:00", "trade", 5.4, 75.0]
["2026-09-02T16:19:22.333595+00:00", "trade", 5.39, 2990.0]
["2026-09-02T16:19:22.334994+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:19:23.882896+00:00", "trade", 5.3901, 2990.0]
["2026-09-02T16:19:24.706085+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:19:24.706090+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:19:24.710045+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:19:24.711323+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:19:24.711323+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:19:24.887462+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:19:24.887898+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:19:25.074723+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:19:25.075199+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:19:25.182215+00:00", "trade", 5.395, 6.0]
["2026-09-02T16:19:25.189676+00:00", "trade", 5.395, 600.0]
["2026-09-02T16:19:25.854254+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:19:28.396809+00:00", "trade", 5.3893, 1.0]
["2026-09-02T16:19:30.007063+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:19:32.157258+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:19:32.157258+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:19:33.031274+00:00", "trade", 5.395, 200.0]
["2026-09-02T16:19:34.829333+00:00", "trade", 5.395, 50.0]
["2026-09-02T16:19:34.999163+00:00", "trade", 5.39, 106.0]
["2026-09-02T16:19:34.999178+00:00", "trade", 5.39, 94.0]
["2026-09-02T16:19:34.999782+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:19:35.000343+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:19:36.371077+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:19:36.431215+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:19:36.538365+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:19:36.577739+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:19:36.639345+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:19:36.732071+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:19:36.974253+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:19:36.974258+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:19:36.974278+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:19:36.974278+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:19:36.975025+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:19:37.546054+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:19:38.394551+00:00", "trade", 5.39, 2990.0]
["2026-09-02T16:19:39.690709+00:00", "trade", 5.395, 2990.0]
["2026-09-02T16:19:41.045964+00:00", "trade", 5.39, 3000.0]
["2026-09-02T16:19:41.399766+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:19:43.097894+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:19:43.804808+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:19:44.771608+00:00", "trade", 5.39, 500.0]
["2026-09-02T16:19:44.935832+00:00", "trade", 5.39, 1000.0]
["2026-09-02T16:19:49.319830+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:19:49.319835+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:19:49.329222+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:19:49.329683+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:19:49.783228+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:19:49.785514+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:19:49.785950+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:19:49.955208+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:19:49.957528+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:19:51.650289+00:00", "trade", 5.389, 100.0]
["2026-09-02T16:19:51.738778+00:00", "trade", 5.3909, 1000.0]
["2026-09-02T16:19:51.916925+00:00", "trade", 5.391, 500.0]
["2026-09-02T16:19:52.106506+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:19:52.107187+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:19:52.107227+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:19:52.958579+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:19:52.958985+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:19:53.216524+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:19:53.566037+00:00", "trade", 5.389, 149.0]
["2026-09-02T16:19:53.567519+00:00", "trade", 5.389, 31.0]
["2026-09-02T16:19:53.569357+00:00", "trade", 5.389, 17.0]
["2026-09-02T16:19:53.874123+00:00", "trade", 5.3901, 99.0]
["2026-09-02T16:19:55.017250+00:00", "trade", 5.39, 100.0]
["2026-09-02T16:19:55.017419+00:00", "trade", 5.39, 100.0]
["2026-09-02T16:19:55.017542+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:19:55.017853+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:19:55.017858+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:19:55.017948+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:19:55.017973+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:19:55.018094+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:19:55.018139+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:19:55.018419+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:19:55.018419+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:19:55.020695+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:19:55.020775+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:19:55.021697+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:19:55.052225+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:19:55.160148+00:00", "trade", 5.39, 1.0]
["2026-09-02T16:19:56.338609+00:00", "trade", 5.4, 65.0]
["2026-09-02T16:19:56.909948+00:00", "trade", 5.39, 500.0]
["2026-09-02T16:19:57.054671+00:00", "trade", 5.39, 1000.0]
["2026-09-02T16:19:58.125468+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:19:58.126425+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:19:59.022677+00:00", "trade", 5.3909, 1000.0]
["2026-09-02T16:19:59.188558+00:00", "trade", 5.391, 500.0]
["2026-09-02T16:19:59.778605+00:00", "trade", 5.395, 1000.0]
["2026-09-02T16:19:59.779241+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:19:59.779882+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:19:59.780358+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:19:59.781040+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:20:00.007093+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:20:00.157752+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:20:00.692485+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:20:01.294244+00:00", "trade", 5.39, 500.0]
["2026-09-02T16:20:01.294855+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:20:01.324104+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:20:01.509885+00:00", "trade", 5.39, 1000.0]
["2026-09-02T16:20:01.510483+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:20:02.053627+00:00", "trade", 5.3987, 1.0]
["2026-09-02T16:20:02.054664+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:20:03.273473+00:00", "trade", 5.3909, 1000.0]
["2026-09-02T16:20:03.418734+00:00", "trade", 5.391, 500.0]
["2026-09-02T16:20:04.766982+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:20:04.774345+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:20:04.774866+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:20:04.774866+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:20:04.964889+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:20:04.964889+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:20:05.965451+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:20:06.226874+00:00", "trade", 5.3894, 1.0]
["2026-09-02T16:20:07.665738+00:00", "trade", 5.39, 500.0]
["2026-09-02T16:20:07.825696+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:20:07.869455+00:00", "trade", 5.39, 2500.0]
["2026-09-02T16:20:07.919529+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:20:09.665142+00:00", "trade", 5.3909, 2500.0]
["2026-09-02T16:20:09.817784+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:20:09.838568+00:00", "trade", 5.391, 500.0]
["2026-09-02T16:20:13.874739+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:20:13.905662+00:00", "trade", 5.39, 500.0]
["2026-09-02T16:20:13.905673+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:20:13.906500+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:20:14.100337+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:20:15.408040+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:20:15.408040+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:20:15.414957+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:20:15.415403+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:20:15.810649+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:20:15.810654+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:20:16.960337+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:20:16.961109+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:20:16.961124+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:20:16.961384+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:20:16.962141+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:20:16.962221+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:20:18.925332+00:00", "trade", 5.39, 100.0]
["2026-09-02T16:20:18.925341+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:20:18.925902+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:20:19.672642+00:00", "trade", 5.39, 500.0]
["2026-09-02T16:20:19.752651+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:20:19.756771+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:20:19.756771+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:20:19.758735+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:20:19.758776+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:20:19.812995+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:20:19.833001+00:00", "trade", 5.39, 2500.0]
["2026-09-02T16:20:19.970164+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:20:19.973682+00:00", "trade", 5.3916, 20.0]
["2026-09-02T16:20:21.182332+00:00", "trade", 5.3909, 2500.0]
["2026-09-02T16:20:21.342809+00:00", "trade", 5.391, 500.0]
["2026-09-02T16:20:23.328736+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:20:24.002664+00:00", "trade", 5.39, 100.0]
["2026-09-02T16:20:24.002676+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:20:24.110383+00:00", "trade", 5.39, 925.0]
["2026-09-02T16:20:25.113572+00:00", "trade", 5.39, 925.0]
["2026-09-02T16:20:25.116465+00:00", "trade", 5.3902, 925.0]
["2026-09-02T16:20:25.575637+00:00", "trade", 5.3909, 2300.0]
["2026-09-02T16:20:27.372425+00:00", "trade", 5.39, 925.0]
["2026-09-02T16:20:29.004769+00:00", "trade", 5.39, 100.0]
["2026-09-02T16:20:29.004782+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:20:29.876518+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:20:30.007114+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:20:30.025167+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:20:30.116469+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:20:30.256147+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:20:30.367446+00:00", "trade", 5.3909, 925.0]
["2026-09-02T16:20:30.639033+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:20:30.885395+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:20:31.451894+00:00", "trade", 5.39, 925.0]
["2026-09-02T16:20:31.771823+00:00", "trade", 5.3901, 4000.0]
["2026-09-02T16:20:32.362753+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:20:32.553572+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:20:34.006888+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:20:34.006916+00:00", "trade", 5.39, 100.0]
["2026-09-02T16:20:34.167170+00:00", "trade", 5.391, 2999.0]
["2026-09-02T16:20:34.484155+00:00", "trade", 5.39, 925.0]
["2026-09-02T16:20:34.486396+00:00", "trade", 5.3902, 925.0]
["2026-09-02T16:20:36.381168+00:00", "trade", 5.3895, 1.0]
["2026-09-02T16:20:39.008982+00:00", "trade", 5.39, 100.0]
["2026-09-02T16:20:39.008994+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:20:39.095585+00:00", "trade", 5.395, 100.0]
["2026-09-02T16:20:39.520557+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:20:39.524717+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:20:39.524757+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:20:39.525519+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:20:39.526917+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:20:39.526922+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:20:41.330607+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:20:41.331108+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:20:42.279697+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:20:42.280178+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:20:42.605037+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:20:42.605523+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:20:43.236605+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:20:43.236645+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:20:43.766141+00:00", "trade", 5.395, 100.0]
["2026-09-02T16:20:44.011126+00:00", "trade", 5.39, 100.0]
["2026-09-02T16:20:44.011130+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:20:45.831720+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:20:45.831720+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:20:45.832211+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:20:45.832211+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:20:46.419991+00:00", "trade", 5.39, 32.0]
["2026-09-02T16:20:46.420051+00:00", "trade", 5.39, 32.0]
["2026-09-02T16:20:50.404098+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:20:50.410673+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:20:50.655301+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:20:51.666644+00:00", "trade", 5.3891, 84.0]
["2026-09-02T16:20:51.667964+00:00", "trade", 5.3891, 4.0]
["2026-09-02T16:20:51.931665+00:00", "trade", 5.39, 8893.0]
["2026-09-02T16:20:52.617595+00:00", "trade", 5.39, 36.0]
["2026-09-02T16:20:52.975953+00:00", "trade", 5.39, 3800.0]
["2026-09-02T16:20:52.975972+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:20:52.983293+00:00", "trade", 5.39, 1300.0]
["2026-09-02T16:20:53.645575+00:00", "trade", 5.39, 100.0]
["2026-09-02T16:20:53.645665+00:00", "trade", 5.39, 200.0]
["2026-09-02T16:20:53.646203+00:00", "trade", 5.39, 100.0]
["2026-09-02T16:20:53.646811+00:00", "trade", 5.39, 100.0]
["2026-09-02T16:20:53.647046+00:00", "trade", 5.39, 1600.0]
["2026-09-02T16:20:53.647049+00:00", "trade", 5.39, 100.0]
["2026-09-02T16:20:53.647055+00:00", "trade", 5.39, 300.0]
["2026-09-02T16:20:53.647058+00:00", "trade", 5.39, 100.0]
["2026-09-02T16:20:53.647394+00:00", "trade", 5.39, 100.0]
["2026-09-02T16:20:53.647511+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:20:53.647572+00:00", "trade", 5.39, 7000.0]
["2026-09-02T16:20:53.647586+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:20:53.647586+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:20:53.647686+00:00", "trade", 5.39, 1000.0]
["2026-09-02T16:20:53.647699+00:00", "trade", 5.39, 400.0]
["2026-09-02T16:20:53.647704+00:00", "trade", 5.39, 100.0]
["2026-09-02T16:20:53.647704+00:00", "trade", 5.39, 100.0]
["2026-09-02T16:20:53.647704+00:00", "trade", 5.39, 500.0]
["2026-09-02T16:20:53.647710+00:00", "trade", 5.39, 700.0]
["2026-09-02T16:20:53.647710+00:00", "trade", 5.39, 100.0]
["2026-09-02T16:20:53.647710+00:00", "trade", 5.39, 900.0]
["2026-09-02T16:20:53.647710+00:00", "trade", 5.39, 100.0]
["2026-09-02T16:20:53.647714+00:00", "trade", 5.39, 400.0]
["2026-09-02T16:20:53.647714+00:00", "trade", 5.39, 100.0]
["2026-09-02T16:20:53.647736+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:20:53.647741+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:20:53.647743+00:00", "trade", 5.39, 1300.0]
["2026-09-02T16:20:53.647746+00:00", "trade", 5.39, 11.0]
["2026-09-02T16:20:53.647746+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:20:53.647751+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:20:53.647753+00:00", "trade", 5.39, 200.0]
["2026-09-02T16:20:53.647753+00:00", "trade", 5.39, 200.0]
["2026-09-02T16:20:53.647753+00:00", "trade", 5.39, 89.0]
["2026-09-02T16:20:53.647768+00:00", "trade", 5.39, 4111.0]
["2026-09-02T16:20:53.647771+00:00", "trade", 5.39, 1000.0]
["2026-09-02T16:20:53.647772+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:20:53.647772+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:20:53.647773+00:00", "trade", 5.39, 100.0]
["2026-09-02T16:20:53.647779+00:00", "trade", 5.39, 100.0]
["2026-09-02T16:20:53.647783+00:00", "trade", 5.39, 200.0]
["2026-09-02T16:20:53.647786+00:00", "trade", 5.39, 10.0]
["2026-09-02T16:20:53.647792+00:00", "trade", 5.39, 9.0]
["2026-09-02T16:20:53.647831+00:00", "quote", 5.39, 5.39]
["2026-09-02T16:20:53.647836+00:00", "quote", 5.39, 5.39]
["2026-09-02T16:20:53.647841+00:00", "quote", 5.39, 5.39]
["2026-09-02T16:20:53.647841+00:00", "quote", 5.39, 5.39]
["2026-09-02T16:20:53.647847+00:00", "quote", 5.39, 5.39]
["2026-09-02T16:20:53.647847+00:00", "quote", 5.39, 5.39]
["2026-09-02T16:20:53.647851+00:00", "quote", 5.39, 5.39]
["2026-09-02T16:20:53.647862+00:00", "quote", 5.39, 5.39]
["2026-09-02T16:20:53.647892+00:00", "quote", 5.39, 5.39]
["2026-09-02T16:20:53.647954+00:00", "trade", 5.39, 100.0]
["2026-09-02T16:20:53.648012+00:00", "quote", 5.39, 5.39]
["2026-09-02T16:20:53.648017+00:00", "quote", 5.39, 5.39]
["2026-09-02T16:20:53.648027+00:00", "quote", 5.39, 5.39]
["2026-09-02T16:20:53.648027+00:00", "quote", 5.39, 5.39]
["2026-09-02T16:20:53.648032+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:20:53.648037+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:20:53.648042+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:20:53.648067+00:00", "quote", 5.39, 5.39]
["2026-09-02T16:20:53.648157+00:00", "quote", 5.39, 5.39]
["2026-09-02T16:20:53.648182+00:00", "quote", 5.39, 5.39]
["2026-09-02T16:20:53.648227+00:00", "quote", 5.39, 5.39]
["2026-09-02T16:20:53.648298+00:00", "quote", 5.39, 5.39]
["2026-09-02T16:20:53.648303+00:00", "quote", 5.39, 5.39]
["2026-09-02T16:20:53.648313+00:00", "quote", 5.39, 5.39]
["2026-09-02T16:20:53.648348+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:20:53.648388+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:20:53.648548+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:20:53.648628+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:20:53.648668+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:20:53.648673+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:20:53.648829+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:20:53.648854+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:20:53.649029+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:20:53.649110+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:20:53.649350+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:20:53.649350+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:20:53.649631+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:20:53.649831+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:20:53.649831+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:20:53.650312+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:20:53.650312+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:20:53.650338+00:00", "trade", 5.385, 12.0]
["2026-09-02T16:20:53.651066+00:00", "trade", 5.385, 104.0]
["2026-09-02T16:20:53.653229+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:20:53.654111+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:20:53.659823+00:00", "trade", 5.39, 5700.0]
["2026-09-02T16:20:53.659826+00:00", "trade", 5.39, 100.0]
["2026-09-02T16:20:53.659829+00:00", "trade", 5.39, 79.0]
["2026-09-02T16:20:53.659832+00:00", "trade", 5.39, 800.0]
["2026-09-02T16:20:53.659835+00:00", "trade", 5.39, 7621.0]
["2026-09-02T16:20:53.660436+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:20:53.660436+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:20:53.660436+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:20:53.660472+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:20:53.660477+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:20:53.660477+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:20:53.660512+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:20:53.660512+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:20:53.660517+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:20:53.660547+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:20:53.660552+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:20:53.660552+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:20:53.660552+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:20:53.660557+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:20:53.660557+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:20:53.660592+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:20:53.660913+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:20:53.661354+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:20:53.663594+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:20:53.691127+00:00", "trade", 5.385, 8.0]
["2026-09-02T16:20:53.704371+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:20:53.812136+00:00", "trade", 5.385, 9.0]
["2026-09-02T16:20:54.004426+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:20:54.137989+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:20:54.555755+00:00", "trade", 5.39, 4988.0]
["2026-09-02T16:20:54.647017+00:00", "trade", 5.385, 28.0]
["2026-09-02T16:20:55.878774+00:00", "trade", 5.3887, 92.0]
["2026-09-02T16:20:55.883606+00:00", "trade", 5.385, 1.0]
["2026-09-02T16:20:56.787673+00:00", "trade", 5.3896, 9500.0]
["2026-09-02T16:20:57.188218+00:00", "trade", 5.3887, 1.0]
["2026-09-02T16:20:58.782939+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:21:00.007134+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:21:00.289608+00:00", "trade", 5.39, 1500.0]
["2026-09-02T16:21:00.679956+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:21:00.701799+00:00", "trade", 5.385, 90.0]
["2026-09-02T16:21:01.478047+00:00", "trade", 5.3891, 1500.0]
["2026-09-02T16:21:01.478653+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:21:01.596855+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:21:01.956847+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:21:02.057516+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:21:03.224798+00:00", "trade", 5.3892, 4000.0]
["2026-09-02T16:21:03.890156+00:00", "trade", 5.39, 1500.0]
["2026-09-02T16:21:03.891960+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:21:03.893198+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:21:04.072095+00:00", "trade", 5.3893, 8893.0]
["2026-09-02T16:21:04.753857+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:21:04.754077+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:21:04.754083+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:21:04.755043+00:00", "trade", 5.39, 800.0]
["2026-09-02T16:21:04.755055+00:00", "trade", 5.39, 300.0]
["2026-09-02T16:21:04.755058+00:00", "trade", 5.39, 5094.0]
["2026-09-02T16:21:04.755065+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:21:04.755556+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:21:04.755556+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:21:04.755556+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:21:04.755556+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:21:04.755601+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:21:04.755605+00:00", "trade", 5.39, 2506.0]
["2026-09-02T16:21:04.755605+00:00", "trade", 5.39, 3600.0]
["2026-09-02T16:21:04.756062+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:21:04.756077+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:21:04.761064+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:21:04.842869+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:21:04.843305+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:21:05.172864+00:00", "trade", 5.3891, 1500.0]
["2026-09-02T16:21:05.173772+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:21:06.223842+00:00", "trade", 5.3896, 1.0]
["2026-09-02T16:21:06.539619+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:21:06.539860+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:21:07.265417+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:21:07.665773+00:00", "trade", 5.39, 21.0]
["2026-09-02T16:21:07.666651+00:00", "trade", 5.39, 2.0]
["2026-09-02T16:21:08.280752+00:00", "trade", 5.39, 1500.0]
["2026-09-02T16:21:08.695268+00:00", "trade", 5.3899, 2999.0]
["2026-09-02T16:21:08.751982+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:21:08.752498+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:21:08.973018+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:21:09.641402+00:00", "trade", 5.3891, 1500.0]
["2026-09-02T16:21:09.668239+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:21:09.670194+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:21:09.670675+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:21:09.679335+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:21:09.680268+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:21:09.694246+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:21:10.203290+00:00", "trade", 5.385, 1900.0]
["2026-09-02T16:21:10.256378+00:00", "trade", 5.3892, 4980.0]
["2026-09-02T16:21:10.407645+00:00", "trade", 5.3813, 2.0]
["2026-09-02T16:21:10.408002+00:00", "trade", 5.3813, 1.0]
["2026-09-02T16:21:10.434047+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:21:10.807231+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:21:10.844139+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:21:11.349749+00:00", "trade", 5.385, 2300.0]
["2026-09-02T16:21:11.568532+00:00", "trade", 5.3891, 2999.0]
["2026-09-02T16:21:11.728024+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:21:12.685791+00:00", "trade", 5.391, 8.0]
["2026-09-02T16:21:12.686416+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:21:13.074986+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:21:13.159572+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:21:14.903464+00:00", "trade", 5.3865, 2999.0]
["2026-09-02T16:21:14.987646+00:00", "trade", 5.385, 73.0]
["2026-09-02T16:21:16.609447+00:00", "trade", 5.3809, 1007.0]
["2026-09-02T16:21:17.914624+00:00", "trade", 5.3892, 100.0]
["2026-09-02T16:21:18.235810+00:00", "trade", 5.389, 4988.0]
["2026-09-02T16:21:19.253954+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:21:19.311852+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:21:19.312328+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:21:20.234486+00:00", "trade", 5.39, 1500.0]
["2026-09-02T16:21:20.518325+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:21:21.305098+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:21:21.305098+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:21:21.397391+00:00", "trade", 5.39, 110.0]
["2026-09-02T16:21:22.278095+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:21:22.316530+00:00", "trade", 5.3899, 12.0]
["2026-09-02T16:21:22.435791+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:21:23.327038+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:21:23.329875+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:21:23.426897+00:00", "trade", 5.385, 20.0]
["2026-09-02T16:21:23.428510+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:21:23.556153+00:00", "trade", 5.39, 8893.0]
["2026-09-02T16:21:25.145227+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:21:25.767735+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:21:25.819528+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:21:25.819964+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:21:27.121548+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:21:27.121714+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:21:27.122150+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:21:29.069873+00:00", "trade", 5.3892, 200.0]
["2026-09-02T16:21:29.071266+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:21:29.273358+00:00", "trade", 5.385, 70.0]
["2026-09-02T16:21:30.007154+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:21:30.087944+00:00", "trade", 5.3899, 2990.0]
["2026-09-02T16:21:30.676935+00:00", "trade", 5.3892, 4988.0]
["2026-09-02T16:21:32.854787+00:00", "trade", 5.39, 1500.0]
["2026-09-02T16:21:33.471315+00:00", "trade", 5.39, 2990.0]
["2026-09-02T16:21:33.564084+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:21:33.564525+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:21:33.634192+00:00", "trade", 5.39, 1300.0]
["2026-09-02T16:21:34.642887+00:00", "trade", 5.39, 4988.0]
["2026-09-02T16:21:34.736449+00:00", "trade", 5.3899, 303.0]
["2026-09-02T16:21:34.776853+00:00", "trade", 5.3899, 2990.0]
["2026-09-02T16:21:35.356835+00:00", "trade", 5.39, 712.0]
["2026-09-02T16:21:35.356835+00:00", "trade", 5.39, 88.0]
["2026-09-02T16:21:35.368737+00:00", "trade", 5.39, 400.0]
["2026-09-02T16:21:35.370208+00:00", "trade", 5.385, 49.0]
["2026-09-02T16:21:35.391787+00:00", "trade", 5.3892, 4975.0]
["2026-09-02T16:21:35.937599+00:00", "trade", 5.3896, 1.0]
["2026-09-02T16:21:36.171556+00:00", "trade", 5.39, 2990.0]
["2026-09-02T16:21:36.315948+00:00", "trade", 5.3896, 8893.0]
["2026-09-02T16:21:36.835441+00:00", "trade", 5.3891, 1500.0]
["2026-09-02T16:21:37.319073+00:00", "trade", 5.3891, 1350.0]
["2026-09-02T16:21:37.416866+00:00", "trade", 5.3899, 2990.0]
["2026-09-02T16:21:37.417408+00:00", "trade", 5.39, 800.0]
["2026-09-02T16:21:37.417411+00:00", "trade", 5.39, 1600.0]
["2026-09-02T16:21:37.417420+00:00", "trade", 5.39, 200.0]
["2026-09-02T16:21:37.417423+00:00", "trade", 5.39, 28.0]
["2026-09-02T16:21:37.417426+00:00", "trade", 5.39, 50.0]
["2026-09-02T16:21:37.417429+00:00", "trade", 5.39, 50.0]
["2026-09-02T16:21:37.417429+00:00", "trade", 5.39, 72.0]
["2026-09-02T16:21:37.417471+00:00", "trade", 5.39, 1612.0]
["2026-09-02T16:21:37.418057+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:21:37.418057+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:21:37.418217+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:21:37.418217+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:21:37.418394+00:00", "trade", 5.39, 1800.0]
["2026-09-02T16:21:37.418578+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:21:37.418658+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:21:37.418658+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:21:37.458861+00:00", "trade", 5.39, 900.0]
["2026-09-02T16:21:38.602352+00:00", "trade", 5.39, 2819.0]
["2026-09-02T16:21:39.777701+00:00", "trade", 5.3892, 5000.0]
["2026-09-02T16:21:40.181965+00:00", "trade", 5.3892, 4975.0]
["2026-09-02T16:21:40.404628+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:21:40.407946+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:21:40.408748+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:21:40.462714+00:00", "trade", 5.3899, 4222.0]
["2026-09-02T16:21:41.292492+00:00", "trade", 5.389, 1244.0]
["2026-09-02T16:21:41.517283+00:00", "trade", 5.389, 3786.0]
["2026-09-02T16:21:41.769208+00:00", "trade", 5.3899, 5000.0]
["2026-09-02T16:21:43.558653+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:21:43.559103+00:00", "trade", 5.385, 23.0]
["2026-09-02T16:21:43.560132+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:21:45.797934+00:00", "trade", 5.39, 8893.0]
["2026-09-02T16:21:46.881892+00:00", "trade", 5.39, 2990.0]
["2026-09-02T16:21:48.624133+00:00", "trade", 5.3813, 20.0]
["2026-09-02T16:21:48.639803+00:00", "trade", 5.385, 2990.0]
["2026-09-02T16:21:49.611423+00:00", "trade", 5.39, 8893.0]
["2026-09-02T16:21:51.753476+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:21:53.600623+00:00", "trade", 5.39, 25.0]
["2026-09-02T16:21:53.603055+00:00", "trade", 5.39, 1100.0]
["2026-09-02T16:21:57.568541+00:00", "trade", 5.39, 1700.0]
["2026-09-02T16:21:57.568544+00:00", "trade", 5.39, 1000.0]
["2026-09-02T16:21:57.568583+00:00", "trade", 5.39, 25000.0]
["2026-09-02T16:21:57.568587+00:00", "trade", 5.39, 100.0]
["2026-09-02T16:21:57.568588+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:21:57.568589+00:00", "trade", 5.39, 1100.0]
["2026-09-02T16:21:57.568608+00:00", "trade", 5.39, 200.0]
["2026-09-02T16:21:57.568612+00:00", "trade", 5.39, 800.0]
["2026-09-02T16:21:57.568613+00:00", "trade", 5.39, 50.0]
["2026-09-02T16:21:57.568619+00:00", "trade", 5.39, 100.0]
["2026-09-02T16:21:57.568622+00:00", "trade", 5.39, 40.0]
["2026-09-02T16:21:57.568622+00:00", "trade", 5.39, 448.0]
["2026-09-02T16:21:57.568729+00:00", "quote", 5.39, 5.39]
["2026-09-02T16:21:57.568729+00:00", "quote", 5.39, 5.39]
["2026-09-02T16:21:57.568770+00:00", "trade", 5.39, 200.0]
["2026-09-02T16:21:57.568774+00:00", "quote", 5.39, 5.39]
["2026-09-02T16:21:57.568779+00:00", "quote", 5.39, 5.39]
["2026-09-02T16:21:57.568784+00:00", "quote", 5.39, 5.39]
["2026-09-02T16:21:57.568794+00:00", "quote", 5.39, 5.39]
["2026-09-02T16:21:57.568797+00:00", "trade", 5.39, 1300.0]
["2026-09-02T16:21:57.568797+00:00", "trade", 5.39, 478.0]
["2026-09-02T16:21:57.568839+00:00", "quote", 5.39, 5.39]
["2026-09-02T16:21:57.568864+00:00", "quote", 5.39, 5.39]
["2026-09-02T16:21:57.568884+00:00", "quote", 5.39, 5.39]
["2026-09-02T16:21:57.568964+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:21:57.569210+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:21:57.569245+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:21:57.569365+00:00", "trade", 5.39, 35.0]
["2026-09-02T16:21:57.569365+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:21:57.569365+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:21:57.569374+00:00", "trade", 5.395, 8900.0]
["2026-09-02T16:21:57.569458+00:00", "trade", 5.395, 598.0]
["2026-09-02T16:21:57.569485+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:21:57.569565+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:21:57.569606+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:21:57.569886+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:21:57.569951+00:00", "trade", 5.395, 81.0]
["2026-09-02T16:21:57.570362+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:21:57.570403+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:21:57.570688+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:21:57.570884+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:21:57.570889+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:21:57.570983+00:00", "trade", 5.395, 5.0]
["2026-09-02T16:21:57.571124+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:21:57.571365+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:21:57.571365+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:21:57.574820+00:00", "trade", 5.395, 95.0]
["2026-09-02T16:21:57.574883+00:00", "trade", 5.395, 8805.0]
["2026-09-02T16:21:57.575515+00:00", "trade", 5.39, 600.0]
["2026-09-02T16:21:57.578904+00:00", "trade", 5.39, 400.0]
["2026-09-02T16:21:57.582687+00:00", "trade", 5.39, 100.0]
["2026-09-02T16:21:57.583745+00:00", "trade", 5.395, 200.0]
["2026-09-02T16:21:57.584500+00:00", "trade", 5.395, 200.0]
["2026-09-02T16:21:57.585321+00:00", "trade", 5.395, 200.0]
["2026-09-02T16:21:57.586142+00:00", "trade", 5.395, 200.0]
["2026-09-02T16:21:57.586870+00:00", "trade", 5.395, 200.0]
["2026-09-02T16:21:57.587660+00:00", "trade", 5.395, 200.0]
["2026-09-02T16:21:57.588442+00:00", "trade", 5.395, 200.0]
["2026-09-02T16:21:57.589140+00:00", "trade", 5.395, 200.0]
["2026-09-02T16:21:57.621424+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:21:57.621424+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:21:58.422466+00:00", "trade", 5.395, 300.0]
["2026-09-02T16:22:00.007160+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:22:00.174892+00:00", "trade", 5.3901, 2990.0]
["2026-09-02T16:22:00.551275+00:00", "trade", 5.3918, 4988.0]
["2026-09-02T16:22:00.651684+00:00", "trade", 5.3916, 8893.0]
["2026-09-02T16:22:00.909512+00:00", "trade", 5.3909, 2999.0]
["2026-09-02T16:22:01.446765+00:00", "trade", 5.3909, 4222.0]
["2026-09-02T16:22:01.984051+00:00", "trade", 5.391, 4975.0]
["2026-09-02T16:22:02.170080+00:00", "trade", 5.391, 1244.0]
["2026-09-02T16:22:02.568910+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:22:02.955710+00:00", "trade", 5.391, 4980.0]
["2026-09-02T16:22:04.298127+00:00", "trade", 5.3915, 4988.0]
["2026-09-02T16:22:04.361527+00:00", "trade", 5.3913, 4975.0]
["2026-09-02T16:22:05.720328+00:00", "trade", 5.3921, 3786.0]
["2026-09-02T16:22:06.268058+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:22:06.268449+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:22:07.594146+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:22:07.595183+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:22:07.795169+00:00", "trade", 5.4, 1.0]
["2026-09-02T16:22:08.465447+00:00", "trade", 5.3903, 10.0]
["2026-09-02T16:22:10.759212+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:22:10.759854+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:22:12.114859+00:00", "trade", 5.3937, 18.0]
["2026-09-02T16:22:12.117000+00:00", "trade", 5.395, 1.0]
["2026-09-02T16:22:14.356739+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:22:14.357821+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:22:15.091148+00:00", "trade", 5.39, 20.0]
["2026-09-02T16:22:15.092019+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:22:16.486327+00:00", "trade", 5.3909, 1900.0]
["2026-09-02T16:22:16.925339+00:00", "trade", 5.3908, 1.0]
["2026-09-02T16:22:17.612316+00:00", "trade", 5.395, 1800.0]
["2026-09-02T16:22:18.056960+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:22:18.583776+00:00", "trade", 5.3906, 2.0]
["2026-09-02T16:22:21.386859+00:00", "trade", 5.395, 1200.0]
["2026-09-02T16:22:23.445404+00:00", "trade", 5.3906, 19.0]
["2026-09-02T16:22:23.446586+00:00", "trade", 5.3906, 5.0]
["2026-09-02T16:22:24.419758+00:00", "trade", 5.39, 29.0]
["2026-09-02T16:22:24.419809+00:00", "trade", 5.39, 46.0]
["2026-09-02T16:22:26.427741+00:00", "trade", 5.3901, 2999.0]
["2026-09-02T16:22:30.007166+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:22:34.126069+00:00", "trade", 5.395, 3800.0]
["2026-09-02T16:22:38.729202+00:00", "trade", 5.395, 300.0]
["2026-09-02T16:22:39.145161+00:00", "trade", 5.395, 25.0]
["2026-09-02T16:22:39.428066+00:00", "trade", 5.395, 117.0]
["2026-09-02T16:22:39.428066+00:00", "trade", 5.395, 117.0]
["2026-09-02T16:22:44.387590+00:00", "trade", 5.3987, 10.0]
["2026-09-02T16:22:44.387950+00:00", "trade", 5.3987, 1.0]
["2026-09-02T16:22:49.745761+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:22:49.746243+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:22:49.746884+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:22:49.747325+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:22:52.894785+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:22:52.895426+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:22:53.096988+00:00", "trade", 5.391, 1.0]
["2026-09-02T16:22:53.505905+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:22:53.542983+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:22:53.543028+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:22:54.068851+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:22:54.069838+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:22:54.069873+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:22:54.070941+00:00", "trade", 5.395, 34.0]
["2026-09-02T16:22:54.071675+00:00", "trade", 5.395, 12.0]
["2026-09-02T16:22:54.109382+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:22:54.109382+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:22:54.109813+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:22:54.286597+00:00", "trade", 5.3977, 8893.0]
["2026-09-02T16:22:54.287962+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:22:55.018121+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:22:55.018737+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:22:55.159924+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:22:55.160420+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:22:55.160881+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:22:55.185013+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:22:55.283322+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:22:55.286680+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:22:55.522081+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:22:55.581979+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:22:57.558906+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:22:58.013258+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:22:58.014310+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:23:00.007181+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:23:00.441480+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:23:00.441921+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:23:00.442557+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:23:04.572056+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:23:07.066520+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:23:10.604746+00:00", "trade", 5.395, 1000.0]
["2026-09-02T16:23:10.608143+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:23:10.608599+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:23:10.609111+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:23:11.492481+00:00", "trade", 5.395, 1200.0]
["2026-09-02T16:23:12.033202+00:00", "trade", 5.3913, 20.0]
["2026-09-02T16:23:12.033565+00:00", "trade", 5.3913, 1.0]
["2026-09-02T16:23:14.045747+00:00", "trade", 5.3976, 2.0]
["2026-09-02T16:23:14.045768+00:00", "trade", 5.3976, 1.0]
["2026-09-02T16:23:14.479286+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:23:14.479321+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:23:17.341652+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:23:17.396864+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:23:17.397470+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:23:21.603403+00:00", "trade", 5.3954, 11.0]
["2026-09-02T16:23:21.879417+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:23:24.582687+00:00", "trade", 5.3987, 56.0]
["2026-09-02T16:23:24.583057+00:00", "trade", 5.3987, 1.0]
["2026-09-02T16:23:24.813018+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:23:25.230477+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:23:25.897676+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:23:26.887833+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:23:26.900078+00:00", "trade", 5.395, 56.0]
["2026-09-02T16:23:26.930074+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:23:26.931532+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:23:27.952990+00:00", "trade", 5.3987, 10.0]
["2026-09-02T16:23:29.705352+00:00", "trade", 5.3965, 1.0]
["2026-09-02T16:23:29.708230+00:00", "trade", 5.3965, 20.0]
["2026-09-02T16:23:30.007192+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:23:32.445122+00:00", "trade", 5.3907, 1.0]
["2026-09-02T16:23:44.685505+00:00", "trade", 5.3899, 100.0]
["2026-09-02T16:23:45.206131+00:00", "trade", 5.4, 64.0]
["2026-09-02T16:23:53.706478+00:00", "trade", 5.395, 101.0]
["2026-09-02T16:23:55.385087+00:00", "trade", 5.395, 1200.0]
["2026-09-02T16:23:56.463696+00:00", "trade", 5.395, 43.0]
["2026-09-02T16:23:56.463741+00:00", "trade", 5.39, 19.0]
["2026-09-02T16:23:56.464451+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:23:56.464486+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:23:56.464696+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:23:56.464920+00:00", "trade", 5.395, 45.0]
["2026-09-02T16:23:56.465765+00:00", "trade", 5.39, 53.0]
["2026-09-02T16:23:56.466300+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:23:56.466360+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:23:56.466766+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:23:56.583524+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:24:00.007207+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:24:01.023944+00:00", "trade", 5.3925, 8893.0]
["2026-09-02T16:24:05.567406+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:24:05.590732+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:24:07.129190+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:24:07.161021+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:24:16.938328+00:00", "trade", 5.395, 1200.0]
["2026-09-02T16:24:20.875895+00:00", "trade", 5.3906, 1.0]
["2026-09-02T16:24:22.148862+00:00", "trade", 5.395, 36.0]
["2026-09-02T16:24:22.148907+00:00", "trade", 5.39, 33.0]
["2026-09-02T16:24:22.149226+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:24:22.153957+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:24:22.162282+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:24:22.181568+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:24:22.209815+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:24:22.253589+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:24:22.282398+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:24:22.356344+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:24:22.504111+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:24:23.471429+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:24:23.471865+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:24:23.694816+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:24:23.694816+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:24:24.026847+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:24:24.027288+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:24:25.732599+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:24:25.733039+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:24:26.869836+00:00", "trade", 5.3909, 3254.0]
["2026-09-02T16:24:27.184626+00:00", "trade", 5.3946, 4.0]
["2026-09-02T16:24:27.469003+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:24:28.312000+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:24:29.753989+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:24:29.815240+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:24:30.007217+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:24:31.930818+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:24:31.945367+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:24:31.945989+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:24:32.032690+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:24:32.914375+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:24:33.016312+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:24:34.031054+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:24:34.251246+00:00", "trade", 5.39, 3.0]
["2026-09-02T16:24:34.282973+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:24:36.757591+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:24:37.556317+00:00", "trade", 5.395, 25.0]
["2026-09-02T16:24:37.966106+00:00", "trade", 5.3926, 22.0]
["2026-09-02T16:24:39.994729+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:24:40.088412+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:24:40.117196+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:24:46.619319+00:00", "trade", 5.395, 1200.0]
["2026-09-02T16:24:47.579111+00:00", "trade", 5.3913, 2.0]
["2026-09-02T16:24:47.579469+00:00", "trade", 5.3913, 1.0]
["2026-09-02T16:24:51.083187+00:00", "trade", 5.39, 30.0]
["2026-09-02T16:24:55.056482+00:00", "trade", 5.3906, 1.0]
["2026-09-02T16:24:55.543495+00:00", "trade", 5.395, 100.0]
["2026-09-02T16:24:55.731511+00:00", "trade", 5.3913, 20.0]
["2026-09-02T16:24:58.731795+00:00", "trade", 5.395, 3.0]
["2026-09-02T16:25:00.007233+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:25:06.082633+00:00", "trade", 5.39, 24.0]
["2026-09-02T16:25:06.082684+00:00", "trade", 5.39, 16.0]
["2026-09-02T16:25:06.321072+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:25:06.421827+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:25:07.105610+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:25:07.148816+00:00", "trade", 5.39, 100.0]
["2026-09-02T16:25:07.149024+00:00", "trade", 5.39, 100.0]
["2026-09-02T16:25:07.149917+00:00", "trade", 5.39, 300.0]
["2026-09-02T16:25:07.149989+00:00", "trade", 5.39, 100.0]
["2026-09-02T16:25:07.150131+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:25:07.150623+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:25:08.702367+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:25:08.743861+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:25:08.772529+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:25:08.906363+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:25:10.284431+00:00", "trade", 5.395, 500.0]
["2026-09-02T16:25:10.445608+00:00", "trade", 5.395, 1000.0]
["2026-09-02T16:25:12.227020+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:25:12.227026+00:00", "trade", 5.39, 100.0]
["2026-09-02T16:25:12.697009+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:25:12.888570+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:25:13.611018+00:00", "trade", 5.3901, 5000.0]
["2026-09-02T16:25:14.522527+00:00", "trade", 5.395, 5000.0]
["2026-09-02T16:25:15.102874+00:00", "trade", 5.395, 25.0]
["2026-09-02T16:25:17.229141+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:25:17.229161+00:00", "trade", 5.39, 100.0]
["2026-09-02T16:25:22.555830+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:25:22.555856+00:00", "trade", 5.39, 100.0]
["2026-09-02T16:25:24.018307+00:00", "trade", 5.3906, 1.0]
["2026-09-02T16:25:24.576046+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:25:24.977983+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:25:24.978459+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:25:25.027395+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:25:26.007153+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:25:26.031596+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:25:26.037481+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:25:26.055168+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:25:27.317731+00:00", "trade", 5.395, 100.0]
["2026-09-02T16:25:27.398451+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:25:27.567223+00:00", "trade", 5.39, 3.0]
["2026-09-02T16:25:27.568301+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:25:28.200220+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:25:28.420941+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:25:30.007243+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:25:30.457904+00:00", "trade", 5.395, 300.0]
["2026-09-02T16:25:32.635587+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:25:32.635609+00:00", "trade", 5.39, 100.0]
["2026-09-02T16:25:32.636108+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:25:32.804870+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:25:35.871975+00:00", "trade", 5.395, 1200.0]
["2026-09-02T16:25:35.937071+00:00", "trade", 5.395, 44.0]
["2026-09-02T16:25:36.082979+00:00", "trade", 5.39, 32.0]
["2026-09-02T16:25:36.454465+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:25:36.458826+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:25:36.511767+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:25:37.011086+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:25:37.637693+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:25:37.637717+00:00", "trade", 5.39, 100.0]
["2026-09-02T16:25:39.443950+00:00", "trade", 5.3931, 14.0]
["2026-09-02T16:25:39.445444+00:00", "trade", 5.3931, 6.0]
["2026-09-02T16:25:40.654993+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:25:40.659593+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:25:40.796319+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:25:40.796760+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:25:40.820246+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:25:40.864862+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:25:40.864862+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:25:40.870461+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:25:40.961372+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:25:41.134189+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:25:41.134630+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:25:41.134630+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:25:41.135066+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:25:41.172405+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:25:41.172921+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:25:42.036512+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:25:42.037018+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:25:42.070854+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:25:42.071330+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:25:42.199375+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:25:42.470060+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:25:42.669536+00:00", "trade", 5.39, 18.0]
["2026-09-02T16:25:42.670206+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:25:43.301374+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:25:43.305494+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:25:43.600667+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:25:43.663572+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:25:44.770613+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:25:44.870964+00:00", "trade", 5.395, 4.0]
["2026-09-02T16:25:44.919617+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:25:45.110838+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:25:46.329445+00:00", "trade", 5.3987, 2.0]
["2026-09-02T16:25:46.329809+00:00", "trade", 5.3987, 1.0]
["2026-09-02T16:25:47.646506+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:25:47.688625+00:00", "trade", 5.39, 100.0]
["2026-09-02T16:25:47.688681+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:25:47.690997+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:25:47.691638+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:25:47.691638+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:25:48.424197+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:25:48.695684+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:25:48.750646+00:00", "trade", 5.3901, 2650.0]
["2026-09-02T16:25:49.431079+00:00", "trade", 5.3901, 303.0]
["2026-09-02T16:25:51.064224+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:25:51.065176+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:25:51.083195+00:00", "trade", 5.39, 44.0]
["2026-09-02T16:25:51.083252+00:00", "trade", 5.39, 32.0]
["2026-09-02T16:25:52.744065+00:00", "trade", 5.39, 100.0]
["2026-09-02T16:25:52.744079+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:25:53.685372+00:00", "trade", 5.3907, 1.0]
["2026-09-02T16:25:56.260644+00:00", "trade", 5.39, 2990.0]
["2026-09-02T16:25:57.197609+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:25:57.614243+00:00", "trade", 5.3909, 2990.0]
["2026-09-02T16:25:57.741108+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:25:57.742025+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:25:57.746149+00:00", "trade", 5.39, 100.0]
["2026-09-02T16:25:57.746190+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:25:57.746626+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:25:57.798242+00:00", "trade", 5.3923, 1.0]
["2026-09-02T16:26:00.007254+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:26:01.792705+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:26:01.793141+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:26:01.798063+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:26:02.748456+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:26:02.748476+00:00", "trade", 5.39, 100.0]
["2026-09-02T16:26:02.748932+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:26:04.077698+00:00", "trade", 5.395, 1200.0]
["2026-09-02T16:26:04.079165+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:26:06.083216+00:00", "trade", 5.39, 44.0]
["2026-09-02T16:26:06.083264+00:00", "trade", 5.39, 32.0]
["2026-09-02T16:26:07.750517+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:26:07.750536+00:00", "trade", 5.39, 100.0]
["2026-09-02T16:26:07.848206+00:00", "trade", 5.39, 2990.0]
["2026-09-02T16:26:09.246496+00:00", "trade", 5.3909, 2990.0]
["2026-09-02T16:26:12.197286+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:26:16.714398+00:00", "trade", 5.3931, 100.0]
["2026-09-02T16:26:16.716196+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:26:17.658264+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:26:17.658700+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:26:18.117352+00:00", "trade", 5.3911, 100.0]
["2026-09-02T16:26:18.118450+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:26:18.118450+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:26:19.293473+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:26:19.293593+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:26:19.294069+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:26:19.298390+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:26:19.310914+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:26:19.524508+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:26:19.524944+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:26:19.564478+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:26:19.575164+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:26:19.739846+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:26:19.739856+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:26:21.083189+00:00", "trade", 5.39, 44.0]
["2026-09-02T16:26:21.083246+00:00", "trade", 5.39, 32.0]
["2026-09-02T16:26:21.083811+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:26:21.283792+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:26:21.301484+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:26:22.031357+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:26:22.032400+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:26:22.465501+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:26:26.177460+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:26:29.099087+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:26:29.669199+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:26:29.674026+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:26:29.674512+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:26:29.987106+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:26:30.007269+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:26:30.459840+00:00", "trade", 5.39, 2990.0]
["2026-09-02T16:26:30.948967+00:00", "trade", 5.3913, 1.0]
["2026-09-02T16:26:31.679466+00:00", "trade", 5.39, 33.0]
["2026-09-02T16:26:31.679656+00:00", "trade", 5.39, 100.0]
["2026-09-02T16:26:31.679977+00:00", "trade", 5.39, 65.0]
["2026-09-02T16:26:31.680008+00:00", "trade", 5.39, 35.0]
["2026-09-02T16:26:31.680078+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:26:31.680083+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:26:31.680104+00:00", "trade", 5.39, 100.0]
["2026-09-02T16:26:31.680113+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:26:31.680155+00:00", "trade", 5.39, 65.0]
["2026-09-02T16:26:31.680579+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:26:31.680606+00:00", "trade", 5.39, 4590.0]
["2026-09-02T16:26:31.745194+00:00", "trade", 5.3901, 2990.0]
["2026-09-02T16:26:32.060654+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:26:32.063576+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:26:32.068482+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:26:32.444012+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:26:33.400354+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:26:33.402584+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:26:34.106160+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:26:34.111086+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:26:34.364229+00:00", "trade", 5.3914, 4.0]
["2026-09-02T16:26:34.876524+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:26:34.998098+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:26:36.083221+00:00", "trade", 5.39, 44.0]
["2026-09-02T16:26:36.083272+00:00", "trade", 5.39, 32.0]
["2026-09-02T16:26:36.399917+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:26:36.404407+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:26:37.253208+00:00", "trade", 5.395, 1200.0]
["2026-09-02T16:26:37.254136+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:26:37.254221+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:26:37.254221+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:26:37.254261+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:26:37.254261+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:26:37.661561+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:26:37.662042+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:26:37.769633+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:26:37.830739+00:00", "trade", 5.39, 2990.0]
["2026-09-02T16:26:37.976581+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:26:38.021638+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:26:38.733573+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:26:38.742454+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:26:39.257907+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:26:39.275995+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:26:39.554516+00:00", "trade", 5.395, 900.0]
["2026-09-02T16:26:40.070978+00:00", "trade", 5.395, 2990.0]
["2026-09-02T16:26:41.445019+00:00", "trade", 5.395, 300.0]
["2026-09-02T16:26:43.013219+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:26:43.014061+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:26:43.017178+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:26:49.725136+00:00", "trade", 5.395, 2.0]
["2026-09-02T16:26:50.550747+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:26:50.703150+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:26:50.703441+00:00", "trade", 5.395, 67.0]
["2026-09-02T16:26:51.083167+00:00", "trade", 5.39, 32.0]
["2026-09-02T16:26:51.083221+00:00", "trade", 5.39, 44.0]
["2026-09-02T16:26:52.583763+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:26:53.039066+00:00", "trade", 5.395, 50.0]
["2026-09-02T16:26:53.039126+00:00", "trade", 5.395, 50.0]
["2026-09-02T16:26:53.040552+00:00", "trade", 5.395, 100.0]
["2026-09-02T16:26:53.948444+00:00", "trade", 5.3912, 23.0]
["2026-09-02T16:26:58.674471+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:26:58.911654+00:00", "trade", 5.39, 100.0]
["2026-09-02T16:26:58.920293+00:00", "trade", 5.39, 100.0]
["2026-09-02T16:26:58.921042+00:00", "trade", 5.3914, 6800.0]
["2026-09-02T16:26:58.921051+00:00", "trade", 5.3905, 5700.0]
["2026-09-02T16:26:58.921313+00:00", "trade", 5.39, 2000.0]
["2026-09-02T16:26:58.926422+00:00", "trade", 5.39, 1600.0]
["2026-09-02T16:26:58.926422+00:00", "trade", 5.39, 319.0]
["2026-09-02T16:26:58.926497+00:00", "trade", 5.39, 1000.0]
["2026-09-02T16:26:58.926497+00:00", "trade", 5.39, 1200.0]
["2026-09-02T16:26:58.926500+00:00", "trade", 5.39, 500.0]
["2026-09-02T16:26:58.926768+00:00", "trade", 5.39, 1300.0]
["2026-09-02T16:26:58.926768+00:00", "trade", 5.39, 478.0]
["2026-09-02T16:26:58.926771+00:00", "trade", 5.39, 3.0]
["2026-09-02T16:26:58.926775+00:00", "trade", 5.39, 300.0]
["2026-09-02T16:26:58.926775+00:00", "trade", 5.39, 100.0]
["2026-09-02T16:26:58.926781+00:00", "trade", 5.39, 100.0]
["2026-09-02T16:26:58.926781+00:00", "trade", 5.39, 100.0]
["2026-09-02T16:26:58.926781+00:00", "trade", 5.39, 400.0]
["2026-09-02T16:26:58.926783+00:00", "trade", 5.39, 6000.0]
["2026-09-02T16:26:58.927353+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:26:58.927353+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:26:58.927383+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:26:58.927394+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:26:58.927424+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:26:58.927424+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:26:58.927429+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:26:58.928872+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:26:58.929193+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:26:58.929834+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:26:58.931834+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:26:58.932190+00:00", "trade", 5.39, 300.0]
["2026-09-02T16:26:58.950894+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:26:58.953237+00:00", "trade", 5.39, 300.0]
["2026-09-02T16:26:58.954326+00:00", "trade", 5.39, 1000.0]
["2026-09-02T16:26:59.104916+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:26:59.105312+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:26:59.288769+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:26:59.926432+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:26:59.926753+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:26:59.941323+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:26:59.941759+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:27:00.007280+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:27:00.513816+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:27:00.514297+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:27:00.534941+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:27:00.535914+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:27:01.075133+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:27:01.940734+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:27:01.985385+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:27:03.435298+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:27:04.070064+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:27:04.070545+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:27:04.070545+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:27:04.070941+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:27:04.172739+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:27:04.270727+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:27:04.849395+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:27:05.195384+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:27:05.717071+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:27:05.729480+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:27:06.082634+00:00", "trade", 5.39, 26.0]
["2026-09-02T16:27:06.179354+00:00", "trade", 5.39, 100.0]
["2026-09-02T16:27:07.574529+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:27:07.575100+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:27:07.575241+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:27:07.613457+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:27:08.631666+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:27:08.632147+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:27:08.661025+00:00", "trade", 5.3999, 1.0]
["2026-09-02T16:27:08.738380+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:27:08.807044+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:27:08.822353+00:00", "trade", 5.395, 370.0]
["2026-09-02T16:27:08.885380+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:27:08.918639+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:27:09.093696+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:27:09.094493+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:27:09.376831+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:27:09.428048+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:27:10.572142+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:27:10.572828+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:27:10.572848+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:27:10.572859+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:27:10.572899+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:27:10.573360+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:27:10.574493+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:27:10.588976+00:00", "trade", 5.3908, 1.0]
["2026-09-02T16:27:10.613385+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:27:10.613636+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:27:10.804154+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:27:11.123705+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:27:11.572564+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:27:11.575025+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:27:11.578108+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:27:11.578127+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:27:12.692260+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:27:12.692736+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:27:12.733975+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:27:12.735824+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:27:12.737478+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:27:12.737503+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:27:12.901037+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:27:12.908164+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:27:13.148752+00:00", "trade", 5.39, 1200.0]
["2026-09-02T16:27:13.149245+00:00", "trade", 5.39, 800.0]
["2026-09-02T16:27:13.149334+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:27:13.149334+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:27:13.149648+00:00", "trade", 5.39, 2000.0]
["2026-09-02T16:27:13.149780+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:27:13.567830+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:27:13.595000+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:27:13.605720+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:27:13.706716+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:27:13.707157+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:27:13.733725+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:27:13.734166+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:27:14.455033+00:00", "trade", 5.39, 717.0]
["2026-09-02T16:27:15.130399+00:00", "trade", 5.3921, 1.0]
["2026-09-02T16:27:15.440774+00:00", "trade", 5.391, 1000.0]
["2026-09-02T16:27:15.763352+00:00", "trade", 5.39, 200.0]
["2026-09-02T16:27:15.763383+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:27:16.358358+00:00", "trade", 5.39, 100.0]
["2026-09-02T16:27:16.424130+00:00", "trade", 5.39, 20.0]
["2026-09-02T16:27:16.558120+00:00", "trade", 5.3909, 1000.0]
["2026-09-02T16:27:16.985666+00:00", "trade", 5.3901, 1000.0]
["2026-09-02T16:27:17.403725+00:00", "trade", 5.3909, 1000.0]
["2026-09-02T16:27:19.647846+00:00", "trade", 5.39, 1500.0]
["2026-09-02T16:27:19.648251+00:00", "trade", 5.39, 1700.0]
["2026-09-02T16:27:19.648434+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:27:19.648434+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:27:19.648444+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:27:19.648474+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:27:19.648805+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:27:19.648875+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:27:19.648880+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:27:19.648960+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:27:19.649005+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:27:19.649246+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:27:19.649487+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:27:20.194875+00:00", "trade", 5.395, 1000.0]
["2026-09-02T16:27:20.195782+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:27:20.195862+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:27:20.196384+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:27:20.196464+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:27:20.317026+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:27:20.317106+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:27:20.317106+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:27:20.378135+00:00", "trade", 5.39, 20.0]
["2026-09-02T16:27:20.593895+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:27:20.753200+00:00", "trade", 5.3976, 10.0]
["2026-09-02T16:27:20.753227+00:00", "trade", 5.3976, 1.0]
["2026-09-02T16:27:20.754152+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:27:22.096916+00:00", "trade", 5.3909, 1500.0]
["2026-09-02T16:27:22.140899+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:27:22.180569+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:27:22.987385+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:27:22.987395+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:27:22.987400+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:27:22.987400+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:27:22.988427+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:27:22.992584+00:00", "trade", 5.39, 881.0]
["2026-09-02T16:27:22.992584+00:00", "trade", 5.39, 100.0]
["2026-09-02T16:27:22.992590+00:00", "trade", 5.39, 100.0]
["2026-09-02T16:27:22.992590+00:00", "trade", 5.39, 100.0]
["2026-09-02T16:27:22.992594+00:00", "trade", 5.39, 100.0]
["2026-09-02T16:27:22.992597+00:00", "trade", 5.39, 1250.0]
["2026-09-02T16:27:22.992597+00:00", "trade", 5.39, 100.0]
["2026-09-02T16:27:22.992599+00:00", "trade", 5.39, 900.0]
["2026-09-02T16:27:22.992599+00:00", "trade", 5.39, 1469.0]
["2026-09-02T16:27:22.992602+00:00", "trade", 5.39, 231.0]
["2026-09-02T16:27:22.992606+00:00", "trade", 5.39, 200.0]
["2026-09-02T16:27:22.992606+00:00", "trade", 5.39, 890.0]
["2026-09-02T16:27:22.992608+00:00", "trade", 5.39, 1700.0]
["2026-09-02T16:27:22.992608+00:00", "trade", 5.39, 12479.0]
["2026-09-02T16:27:22.992743+00:00", "trade", 5.39, 1000.0]
["2026-09-02T16:27:22.992755+00:00", "trade", 5.39, 79.0]
["2026-09-02T16:27:22.992828+00:00", "trade", 5.39, 3021.0]
["2026-09-02T16:27:22.993096+00:00", "trade", 5.39, 100.0]
["2026-09-02T16:27:22.993102+00:00", "trade", 5.39, 28.0]
["2026-09-02T16:27:22.993102+00:00", "trade", 5.39, 100.0]
["2026-09-02T16:27:22.993107+00:00", "trade", 5.39, 100.0]
["2026-09-02T16:27:22.993246+00:00", "trade", 5.39, 164.0]
["2026-09-02T16:27:22.993435+00:00", "trade", 5.39, 2400.0]
["2026-09-02T16:27:22.993444+00:00", "trade", 5.39, 2300.0]
["2026-09-02T16:27:22.993449+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:27:22.993468+00:00", "trade", 5.39, 1100.0]
["2026-09-02T16:27:22.993469+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:27:22.993515+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:27:22.993629+00:00", "quote", 5.39, 5.39]
["2026-09-02T16:27:22.993655+00:00", "quote", 5.39, 5.39]
["2026-09-02T16:27:22.993660+00:00", "quote", 5.39, 5.39]
["2026-09-02T16:27:22.993665+00:00", "quote", 5.39, 5.39]
["2026-09-02T16:27:22.993673+00:00", "trade", 5.39, 300.0]
["2026-09-02T16:27:22.993676+00:00", "trade", 5.39, 100.0]
["2026-09-02T16:27:22.993676+00:00", "trade", 5.39, 1200.0]
["2026-09-02T16:27:22.993680+00:00", "quote", 5.39, 5.39]
["2026-09-02T16:27:22.993682+00:00", "trade", 5.39, 4000.0]
["2026-09-02T16:27:22.993700+00:00", "quote", 5.39, 5.39]
["2026-09-02T16:27:22.993705+00:00", "quote", 5.39, 5.39]
["2026-09-02T16:27:22.993712+00:00", "trade", 5.39, 1136.0]
["2026-09-02T16:27:22.993715+00:00", "quote", 5.39, 5.39]
["2026-09-02T16:27:22.993745+00:00", "trade", 5.39, 100.0]
["2026-09-02T16:27:22.993775+00:00", "quote", 5.39, 5.39]
["2026-09-02T16:27:22.993778+00:00", "trade", 5.39, 100.0]
["2026-09-02T16:27:22.993778+00:00", "trade", 5.39, 300.0]
["2026-09-02T16:27:22.993781+00:00", "quote", 5.39, 5.39]
["2026-09-02T16:27:22.993781+00:00", "quote", 5.39, 5.39]
["2026-09-02T16:27:22.993784+00:00", "trade", 5.39, 4000.0]
["2026-09-02T16:27:22.993800+00:00", "quote", 5.39, 5.39]
["2026-09-02T16:27:22.993825+00:00", "quote", 5.39, 5.39]
["2026-09-02T16:27:22.993890+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:27:22.993895+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:27:22.993898+00:00", "trade", 5.39, 200.0]
["2026-09-02T16:27:22.993900+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:27:22.994381+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:27:22.994552+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:27:22.994672+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:27:22.994742+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:27:22.994898+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:27:22.994928+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:27:22.995238+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:27:22.995243+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:27:22.995394+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:27:22.995414+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:27:22.995735+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:27:22.995760+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:27:22.995880+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:27:22.995895+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:27:22.996241+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:27:22.996241+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:27:22.996376+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:27:22.996386+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:27:22.997103+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:27:22.997634+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:27:22.997714+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:27:22.997794+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:27:22.998562+00:00", "trade", 5.39, 9700.0]
["2026-09-02T16:27:23.007073+00:00", "trade", 5.385, 50.0]
["2026-09-02T16:27:23.012028+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:27:23.015451+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:27:23.025566+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:27:23.075807+00:00", "trade", 5.385, 23.0]
["2026-09-02T16:27:23.093708+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:27:23.735175+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:27:23.735611+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:27:23.839809+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:27:24.186725+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:27:24.705252+00:00", "trade", 5.385, 25.0]
["2026-09-02T16:27:24.705544+00:00", "trade", 5.385, 25.0]
["2026-09-02T16:27:25.946253+00:00", "trade", 5.3909, 34.0]
["2026-09-02T16:27:30.007290+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:27:30.174682+00:00", "trade", 5.3886, 25.0]
["2026-09-02T16:27:30.509625+00:00", "trade", 5.39, 300.0]
["2026-09-02T16:27:30.509637+00:00", "trade", 5.39, 900.0]
["2026-09-02T16:27:30.509656+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:27:30.510138+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:27:30.510138+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:27:31.065866+00:00", "trade", 5.385, 1.0]
["2026-09-02T16:27:32.214132+00:00", "trade", 5.385, 59.0]
["2026-09-02T16:27:34.797451+00:00", "trade", 5.389, 100.0]
["2026-09-02T16:27:35.024522+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:27:37.774014+00:00", "trade", 5.3883, 8893.0]
["2026-09-02T16:27:37.948838+00:00", "trade", 5.39, 20.0]
["2026-09-02T16:27:38.444596+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:27:38.445077+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:27:38.573257+00:00", "trade", 5.39, 3200.0]
["2026-09-02T16:27:38.573260+00:00", "trade", 5.39, 2000.0]
["2026-09-02T16:27:38.573263+00:00", "trade", 5.39, 500.0]
["2026-09-02T16:27:38.573292+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:27:38.573600+00:00", "trade", 5.39, 80.0]
["2026-09-02T16:27:38.573879+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:27:38.573879+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:27:38.573879+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:27:38.573919+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:27:38.573959+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:27:38.573959+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:27:38.574360+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:27:38.585728+00:00", "trade", 5.39, 1600.0]
["2026-09-02T16:27:38.586131+00:00", "trade", 5.39, 400.0]
["2026-09-02T16:27:39.104710+00:00", "trade", 5.3902, 2.0]
["2026-09-02T16:27:39.106452+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:27:39.323033+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:27:39.377257+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:27:39.377698+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:27:39.387381+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:27:39.401625+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:27:39.428313+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:27:39.622250+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:27:40.129303+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:27:41.148313+00:00", "trade", 5.3892, 4222.0]
["2026-09-02T16:27:43.519206+00:00", "trade", 5.3887, 1.0]
["2026-09-02T16:27:44.597758+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:27:44.641532+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:27:44.859832+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:27:44.951069+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:27:45.084983+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:27:45.414352+00:00", "trade", 5.39, 8893.0]
["2026-09-02T16:27:45.419259+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:27:45.438109+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:27:45.440884+00:00", "trade", 5.385, 18.0]
["2026-09-02T16:27:45.820012+00:00", "trade", 5.39, 4000.0]
["2026-09-02T16:27:46.499823+00:00", "trade", 5.385, 54.0]
["2026-09-02T16:27:46.500413+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:27:46.712283+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:27:47.263370+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:27:47.279468+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:27:47.309670+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:27:47.649865+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:27:48.784357+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:27:48.807201+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:27:49.145913+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:27:49.146674+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:27:51.512734+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:27:51.524727+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:27:51.553095+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:27:51.606076+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:27:52.134965+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:27:52.160852+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:27:52.398576+00:00", "trade", 5.39, 1500.0]
["2026-09-02T16:27:52.499764+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:27:52.500205+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:27:52.552414+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:27:52.608879+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:27:53.114124+00:00", "trade", 5.391, 1.0]
["2026-09-02T16:27:54.205601+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:27:54.267959+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:27:54.355007+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:27:54.360449+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:27:55.064471+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:27:55.411532+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:27:55.448841+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:27:55.474739+00:00", "trade", 5.3888, 4888.0]
["2026-09-02T16:27:55.475770+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:27:55.685840+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:27:55.686317+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:27:56.177747+00:00", "trade", 5.3891, 2999.0]
["2026-09-02T16:27:56.517430+00:00", "trade", 5.3891, 1900.0]
["2026-09-02T16:27:57.672802+00:00", "trade", 5.389, 185.0]
["2026-09-02T16:27:57.673181+00:00", "trade", 5.389, 1.0]
["2026-09-02T16:27:58.140181+00:00", "trade", 5.39, 1500.0]
["2026-09-02T16:27:58.158744+00:00", "trade", 5.3899, 2999.0]
["2026-09-02T16:27:59.032532+00:00", "trade", 5.3897, 50.0]
["2026-09-02T16:27:59.470185+00:00", "trade", 5.39, 65.0]
["2026-09-02T16:28:00.007301+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:28:00.304819+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:28:00.785442+00:00", "trade", 5.385, 49.0]
["2026-09-02T16:28:01.125644+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:28:02.365050+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:28:02.467479+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:28:02.487917+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:28:02.517774+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:28:02.567813+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:28:02.568269+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:28:02.911150+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:28:03.315989+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:28:03.785552+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:28:03.843095+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:28:04.004744+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:28:04.447011+00:00", "trade", 5.3898, 23.0]
["2026-09-02T16:28:04.802043+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:28:05.338379+00:00", "trade", 5.39, 2000.0]
["2026-09-02T16:28:06.301132+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:28:06.412087+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:28:06.532849+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:28:06.845357+00:00", "trade", 5.3892, 4888.0]
["2026-09-02T16:28:06.890481+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:28:07.618970+00:00", "trade", 5.3877, 4.0]
["2026-09-02T16:28:09.821956+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:28:09.827354+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:28:10.052073+00:00", "trade", 5.39, 11.0]
["2026-09-02T16:28:10.074588+00:00", "trade", 5.39, 1.0]
["2026-09-02T16:28:10.230930+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:28:10.835405+00:00", "trade", 5.385, 7.0]
["2026-09-02T16:28:12.291424+00:00", "trade", 5.38, 5.0]
["2026-09-02T16:28:13.280441+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:28:13.504871+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:28:18.669789+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:28:18.671461+00:00", "trade", 5.385, 100.0]
["2026-09-02T16:28:19.349092+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:28:19.500141+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:28:19.673811+00:00", "trade", 5.3813, 5.0]
["2026-09-02T16:28:19.783750+00:00", "trade", 5.39, 1000.0]
["2026-09-02T16:28:22.648305+00:00", "trade", 5.39, 1000.0]
["2026-09-02T16:28:22.733977+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:28:22.874316+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:28:23.226864+00:00", "trade", 5.39, 500.0]
["2026-09-02T16:28:23.227054+00:00", "trade", 5.39, 300.0]
["2026-09-02T16:28:23.227057+00:00", "trade", 5.39, 300.0]
["2026-09-02T16:28:23.227063+00:00", "trade", 5.39, 80.0]
["2026-09-02T16:28:23.227195+00:00", "trade", 5.39, 1000.0]
["2026-09-02T16:28:23.227198+00:00", "trade", 5.39, 200.0]
["2026-09-02T16:28:23.227512+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:28:23.227512+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:28:23.227552+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:28:23.227672+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:28:23.227908+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:28:23.228109+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:28:23.238893+00:00", "trade", 5.39, 700.0]
["2026-09-02T16:28:23.239284+00:00", "trade", 5.39, 100.0]
["2026-09-02T16:28:23.241043+00:00", "trade", 5.39, 100.0]
["2026-09-02T16:28:23.551774+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:28:24.135404+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:28:24.135444+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:28:24.230694+00:00", "trade", 5.389, 332.0]
["2026-09-02T16:28:24.844515+00:00", "trade", 5.3813, 1.0]
["2026-09-02T16:28:24.962450+00:00", "trade", 5.39, 99.0]
["2026-09-02T16:28:25.920078+00:00", "trade", 5.3891, 2000.0]
["2026-09-02T16:28:26.031063+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:28:26.033103+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:28:26.085832+00:00", "trade", 5.3891, 1000.0]
["2026-09-02T16:28:26.557096+00:00", "trade", 5.39, 2600.0]
["2026-09-02T16:28:26.557110+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:28:26.571365+00:00", "trade", 5.3899, 1000.0]
["2026-09-02T16:28:26.683376+00:00", "trade", 5.3899, 1900.0]
["2026-09-02T16:28:26.907710+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:28:26.908066+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:28:26.910948+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:28:26.947519+00:00", "trade", 5.3905, 1.0]
["2026-09-02T16:28:26.978826+00:00", "trade", 5.3897, 1500.0]
["2026-09-02T16:28:27.014603+00:00", "trade", 5.3899, 3000.0]
["2026-09-02T16:28:27.026502+00:00", "trade", 5.39, 1000.0]
["2026-09-02T16:28:27.026514+00:00", "trade", 5.39, 100.0]
["2026-09-02T16:28:27.026520+00:00", "trade", 5.39, 1700.0]
["2026-09-02T16:28:27.026523+00:00", "trade", 5.39, 20.0]
["2026-09-02T16:28:27.026526+00:00", "trade", 5.39, 1700.0]
["2026-09-02T16:28:27.026526+00:00", "trade", 5.39, 890.0]
["2026-09-02T16:28:27.026559+00:00", "trade", 5.39, 20.0]
["2026-09-02T16:28:27.026559+00:00", "trade", 5.39, 100.0]
["2026-09-02T16:28:27.026566+00:00", "trade", 5.39, 1.0]
["2026-09-02T16:28:27.026566+00:00", "trade", 5.39, 4953.0]
["2026-09-02T16:28:27.026595+00:00", "trade", 5.39, 47.0]
["2026-09-02T16:28:27.026617+00:00", "trade", 5.39, 50.0]
["2026-09-02T16:28:27.026619+00:00", "trade", 5.39, 114.0]
["2026-09-02T16:28:27.026729+00:00", "quote", 5.39, 5.39]
["2026-09-02T16:28:27.026734+00:00", "quote", 5.39, 5.39]
["2026-09-02T16:28:27.026755+00:00", "trade", 5.39, 1300.0]
["2026-09-02T16:28:27.026759+00:00", "trade", 5.39, 325.0]
["2026-09-02T16:28:27.026761+00:00", "trade", 5.39, 478.0]
["2026-09-02T16:28:27.026764+00:00", "trade", 5.39, 5800.0]
["2026-09-02T16:28:27.026764+00:00", "trade", 5.39, 100.0]
["2026-09-02T16:28:27.026799+00:00", "quote", 5.39, 5.39]
["2026-09-02T16:28:27.026829+00:00", "quote", 5.39, 5.39]
["2026-09-02T16:28:27.026874+00:00", "quote", 5.39, 5.39]
["2026-09-02T16:28:27.026919+00:00", "quote", 5.39, 5.39]
["2026-09-02T16:28:27.026974+00:00", "quote", 5.39, 5.39]
["2026-09-02T16:28:27.027070+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:28:27.027220+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:28:27.027285+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:28:27.027290+00:00", "trade", 5.395, 8900.0]
["2026-09-02T16:28:27.027340+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:28:27.027390+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:28:27.027506+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:28:27.027591+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:28:27.027626+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:28:27.027706+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:28:27.027858+00:00", "trade", 5.395, 1600.0]
["2026-09-02T16:28:27.027861+00:00", "trade", 5.395, 7595.0]
["2026-09-02T16:28:27.027947+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:28:27.028147+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:28:27.028159+00:00", "trade", 5.395, 100.0]
["2026-09-02T16:28:27.028322+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:28:27.028413+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:28:27.028413+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:28:27.028904+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:28:27.028904+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:28:27.029230+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:28:27.029317+00:00", "trade", 5.395, 200.0]
["2026-09-02T16:28:27.029385+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:28:27.029415+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:28:27.030568+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:28:27.030568+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:28:27.030588+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:28:27.030678+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:28:27.033855+00:00", "trade", 5.395, 166.0]
["2026-09-02T16:28:27.045814+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:28:27.065129+00:00", "trade", 5.39, 11.0]
["2026-09-02T16:28:27.079645+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:28:27.234694+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:28:27.501860+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:28:28.253129+00:00", "trade", 5.3991, 1000.0]
["2026-09-02T16:28:28.705884+00:00", "trade", 5.3999, 1000.0]
["2026-09-02T16:28:28.916063+00:00", "trade", 5.395, 9.0]
["2026-09-02T16:28:28.996051+00:00", "trade", 5.394, 9500.0]
["2026-09-02T16:28:29.248887+00:00", "trade", 5.395, 1000.0]
["2026-09-02T16:28:29.525609+00:00", "trade", 5.3908, 100.0]
["2026-09-02T16:28:30.007311+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:28:30.180788+00:00", "trade", 5.3901, 2999.0]
["2026-09-02T16:28:30.202767+00:00", "trade", 5.3909, 4222.0]
["2026-09-02T16:28:30.342802+00:00", "trade", 5.3935, 4888.0]
["2026-09-02T16:28:30.495175+00:00", "trade", 5.3909, 1900.0]
["2026-09-02T16:28:33.202587+00:00", "trade", 5.3909, 1500.0]
["2026-09-02T16:28:35.435973+00:00", "trade", 5.395, 45.0]
["2026-09-02T16:28:35.523230+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:28:35.994663+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:28:36.154955+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:28:37.051955+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:28:37.052086+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:28:37.052802+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:28:37.132171+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:28:37.578728+00:00", "trade", 5.3901, 2000.0]
["2026-09-02T16:28:37.660132+00:00", "trade", 5.395, 2999.0]
["2026-09-02T16:28:37.712083+00:00", "trade", 5.395, 9000.0]
["2026-09-02T16:28:37.822687+00:00", "trade", 5.395, 500.0]
["2026-09-02T16:28:38.832756+00:00", "trade", 5.3923, 9.0]
["2026-09-02T16:28:39.157863+00:00", "trade", 5.3936, 4888.0]
["2026-09-02T16:28:40.474957+00:00", "trade", 5.395, 1200.0]
["2026-09-02T16:28:41.606646+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:28:42.644744+00:00", "trade", 5.3917, 10.0]
["2026-09-02T16:28:42.648983+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:28:43.673768+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:28:44.320797+00:00", "trade", 5.3901, 3000.0]
["2026-09-02T16:28:44.361583+00:00", "trade", 5.3901, 500.0]
["2026-09-02T16:28:44.645239+00:00", "trade", 5.3908, 4.0]
["2026-09-02T16:28:44.924842+00:00", "trade", 5.391, 500.0]
["2026-09-02T16:28:45.319973+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:28:45.408195+00:00", "trade", 5.395, 500.0]
["2026-09-02T16:28:45.875394+00:00", "trade", 5.3901, 500.0]
["2026-09-02T16:28:46.266734+00:00", "trade", 5.391, 500.0]
["2026-09-02T16:28:46.703957+00:00", "trade", 5.3901, 500.0]
["2026-09-02T16:28:47.217649+00:00", "trade", 5.395, 500.0]
["2026-09-02T16:28:47.620900+00:00", "trade", 5.391, 500.0]
["2026-09-02T16:28:48.067190+00:00", "trade", 5.395, 500.0]
["2026-09-02T16:28:48.475276+00:00", "trade", 5.391, 500.0]
["2026-09-02T16:28:48.507552+00:00", "trade", 5.3977, 3.0]
["2026-09-02T16:28:49.015350+00:00", "trade", 5.3901, 500.0]
["2026-09-02T16:28:49.487721+00:00", "trade", 5.3901, 500.0]
["2026-09-02T16:28:55.576157+00:00", "trade", 5.3901, 1900.0]
["2026-09-02T16:28:57.456426+00:00", "trade", 5.395, 29.0]
["2026-09-02T16:29:00.007321+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:29:08.905795+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:29:08.906632+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:29:08.915599+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:29:09.252961+00:00", "trade", 5.395, 1200.0]
["2026-09-02T16:29:09.981742+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:29:11.825391+00:00", "trade", 5.395, 1.0]
["2026-09-02T16:29:11.885646+00:00", "trade", 5.3924, 21.0]
["2026-09-02T16:29:12.678306+00:00", "trade", 5.395, 11.0]
["2026-09-02T16:29:16.963293+00:00", "trade", 5.3911, 1.0]
["2026-09-02T16:29:18.006034+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:29:20.369683+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:29:20.467826+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:29:21.458689+00:00", "trade", 5.39, 8.0]
["2026-09-02T16:29:21.458752+00:00", "trade", 5.39, 92.0]
["2026-09-02T16:29:21.460079+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:29:21.460876+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:29:21.749012+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:29:21.749493+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:29:21.757648+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:29:21.762048+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:29:23.037911+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:29:23.038392+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:29:23.071845+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:29:23.116764+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:29:23.831872+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:29:23.831887+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:29:23.835721+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:29:23.836207+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:29:25.641917+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:29:25.658922+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:29:26.534544+00:00", "trade", 5.39, 100.0]
["2026-09-02T16:29:26.534567+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:29:30.007337+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:29:31.651066+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:29:31.882622+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:29:32.917762+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:29:32.917762+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:29:33.765475+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:29:34.942006+00:00", "trade", 5.3911, 4988.0]
["2026-09-02T16:29:35.887072+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:29:35.887108+00:00", "trade", 5.39, 100.0]
["2026-09-02T16:29:35.887569+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:29:38.163391+00:00", "trade", 5.39, 10.0]
["2026-09-02T16:29:38.459368+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:29:38.459924+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:29:38.459934+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:29:38.460084+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:29:38.492657+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:29:39.001298+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:29:39.021787+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:29:40.943950+00:00", "trade", 5.39, 100.0]
["2026-09-02T16:29:42.422494+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:29:42.733510+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:29:45.766070+00:00", "trade", 5.3916, 1.0]
["2026-09-02T16:29:46.013540+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:29:46.013556+00:00", "trade", 5.39, 100.0]
["2026-09-02T16:29:49.666278+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:29:50.778807+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:29:51.083803+00:00", "trade", 5.39, 100.0]
["2026-09-02T16:29:51.090189+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:29:51.090189+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:29:51.094028+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:29:51.094068+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:29:51.805892+00:00", "trade", 5.3918, 4.0]
["2026-09-02T16:29:52.177766+00:00", "trade", 5.395, 800.0]
["2026-09-02T16:29:52.178701+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:29:53.095759+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:29:53.476386+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:29:53.563926+00:00", "trade", 5.3917, 10.0]
["2026-09-02T16:29:53.626313+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:29:53.626839+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:29:53.626839+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:29:53.648315+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:29:53.648821+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:29:53.648821+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:29:53.960754+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:29:53.960754+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:29:53.980255+00:00", "trade", 5.3901, 150.0]
["2026-09-02T16:29:55.065001+00:00", "trade", 5.3911, 1.0]
["2026-09-02T16:29:55.066998+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:29:55.279710+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:29:56.147120+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:29:56.147134+00:00", "trade", 5.39, 100.0]
["2026-09-02T16:29:56.147992+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:29:56.336496+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:29:56.336972+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:29:56.460391+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:29:56.460391+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:29:58.252774+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:29:58.347986+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:29:58.437210+00:00", "trade", 5.395, 1200.0]
["2026-09-02T16:29:58.437820+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:29:59.781907+00:00", "trade", 5.395, 4.0]
["2026-09-02T16:30:00.007358+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:30:00.531044+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:30:00.531059+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:30:01.197450+00:00", "trade", 5.39, 100.0]
["2026-09-02T16:30:01.197717+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:30:01.197717+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:30:01.518380+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:30:01.558150+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:30:01.812701+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:30:01.818956+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:30:01.984039+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:30:01.984485+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:30:02.392862+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:30:03.030330+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:30:03.030566+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:30:03.182232+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:30:05.029922+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:30:05.029922+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:30:05.421885+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:30:05.421890+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:30:05.965862+00:00", "trade", 5.395, 1100.0]
["2026-09-02T16:30:06.015589+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:30:06.015599+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:30:06.072339+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:30:06.251398+00:00", "trade", 5.39, 100.0]
["2026-09-02T16:30:06.251420+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:30:06.908530+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:30:06.908550+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:30:07.800298+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:30:07.800303+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:30:07.846435+00:00", "trade", 5.395, 12.0]
["2026-09-02T16:30:07.846492+00:00", "trade", 5.395, 88.0]
["2026-09-02T16:30:07.847556+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:30:07.847556+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:30:07.848072+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:30:07.995243+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:30:07.995724+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:30:08.452191+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:30:09.308891+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:30:09.309342+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:30:09.310459+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:30:09.756697+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:30:09.970967+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:30:10.071482+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:30:10.363091+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:30:10.957125+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:30:10.970968+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:30:11.308330+00:00", "trade", 5.39, 100.0]
["2026-09-02T16:30:11.309389+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:30:11.726012+00:00", "trade", 5.395, 20.0]
["2026-09-02T16:30:12.144593+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:30:12.410762+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:30:13.075239+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:30:13.702452+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:30:13.804370+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:30:16.311192+00:00", "trade", 5.39, 100.0]
["2026-09-02T16:30:16.704216+00:00", "trade", 5.3923, 20.0]
["2026-09-02T16:30:17.628932+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:30:17.629975+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:30:20.384434+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:30:20.397951+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:30:21.314560+00:00", "trade", 5.39, 100.0]
["2026-09-02T16:30:22.296411+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:30:24.739764+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:30:24.771695+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:30:27.343499+00:00", "trade", 5.391, 1.0]
["2026-09-02T16:30:27.755986+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:30:27.758949+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:30:29.157228+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:30:29.185771+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:30:29.875246+00:00", "trade", 5.395, 200.0]
["2026-09-02T16:30:30.007368+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:30:30.097267+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:30:30.124356+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:30:30.163359+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:30:30.163795+00:00", "trade", 5.39, 1.0]
["2026-09-02T16:30:30.163875+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:30:30.163880+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:30:30.163930+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:30:30.163930+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:30:30.231231+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:30:30.265101+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:30:30.265156+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:30:30.265302+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:30:30.337844+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:30:30.337894+00:00", "trade", 5.39, 1500.0]
["2026-09-02T16:30:30.901238+00:00", "trade", 5.39, 99.0]
["2026-09-02T16:30:30.949223+00:00", "trade", 5.39, 332.0]
["2026-09-02T16:30:31.814055+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:30:31.814987+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:30:31.909296+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:30:33.001198+00:00", "trade", 5.3901, 5000.0]
["2026-09-02T16:30:33.143736+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:30:34.954962+00:00", "trade", 5.3904, 9500.0]
["2026-09-02T16:30:36.148475+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:30:36.148515+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:30:36.148756+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:30:36.148836+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:30:36.179364+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:30:36.179364+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:30:36.332524+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:30:36.363823+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:30:36.368424+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:30:36.368464+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:30:36.374469+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:30:37.867073+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:30:37.934614+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:30:38.198622+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:30:42.588480+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:30:42.588485+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:30:42.681687+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:30:44.797786+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:30:44.797811+00:00", "trade", 5.39, 200.0]
["2026-09-02T16:30:44.798403+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:30:44.798443+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:30:44.798523+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:30:44.798683+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:30:44.802006+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:30:45.394056+00:00", "trade", 5.4, 65.0]
["2026-09-02T16:30:45.951087+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:30:46.140478+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:30:46.140959+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:30:46.587828+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:30:46.609034+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:30:46.609475+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:30:47.009482+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:30:47.009482+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:30:47.033455+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:30:47.033881+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:30:48.501953+00:00", "trade", 5.395, 1100.0]
["2026-09-02T16:30:48.502568+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:30:48.502969+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:30:48.503009+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:30:48.503009+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:30:48.528339+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:30:48.707180+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:30:50.504707+00:00", "trade", 5.3908, 100.0]
["2026-09-02T16:30:52.111140+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:30:52.112183+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:30:52.199059+00:00", "trade", 5.395, 46.0]
["2026-09-02T16:30:52.199119+00:00", "trade", 5.395, 54.0]
["2026-09-02T16:30:52.208760+00:00", "trade", 5.3913, 2.0]
["2026-09-02T16:30:52.217411+00:00", "trade", 5.39, 30.0]
["2026-09-02T16:30:57.114048+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:30:57.115005+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:30:57.395383+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:30:57.415576+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:30:57.417225+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:30:57.427890+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:30:57.830284+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:30:57.965975+00:00", "trade", 5.3911, 9.0]
["2026-09-02T16:30:58.156145+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:30:58.175917+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:30:59.021946+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:30:59.022347+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:31:00.007378+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:31:02.808796+00:00", "trade", 5.391, 1.0]
["2026-09-02T16:31:05.865632+00:00", "trade", 5.391, 100.0]
["2026-09-02T16:31:06.025343+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:31:06.503706+00:00", "trade", 5.39, 32.0]
["2026-09-02T16:31:06.503767+00:00", "trade", 5.39, 44.0]
["2026-09-02T16:31:06.987002+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:31:07.165973+00:00", "trade", 5.395, 300.0]
["2026-09-02T16:31:08.373068+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:31:08.481887+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:31:08.757594+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:31:09.961974+00:00", "trade", 5.3908, 4988.0]
["2026-09-02T16:31:14.278140+00:00", "trade", 5.395, 800.0]
["2026-09-02T16:31:14.455717+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:31:14.859649+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:31:14.862400+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:31:14.862776+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:31:15.285848+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:31:15.336760+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:31:15.337231+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:31:15.337647+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:31:15.571007+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:31:15.571443+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:31:15.866025+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:31:15.866466+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:31:15.967496+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:31:17.304567+00:00", "trade", 5.3913, 22.0]
["2026-09-02T16:31:17.304937+00:00", "trade", 5.3913, 1.0]
["2026-09-02T16:31:17.309171+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:31:18.606695+00:00", "trade", 5.395, 100.0]
["2026-09-02T16:31:18.610941+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:31:19.577794+00:00", "trade", 5.395, 100.0]
["2026-09-02T16:31:20.210435+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:31:20.216234+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:31:20.366727+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:31:20.367684+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:31:20.368566+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:31:20.524671+00:00", "trade", 5.395, 25.0]
["2026-09-02T16:31:20.789382+00:00", "trade", 5.39, 32.0]
["2026-09-02T16:31:20.789439+00:00", "trade", 5.39, 44.0]
["2026-09-02T16:31:21.268700+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:31:23.324545+00:00", "trade", 5.3911, 100.0]
["2026-09-02T16:31:23.809365+00:00", "trade", 5.3909, 21.0]
["2026-09-02T16:31:26.545525+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:31:26.637554+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:31:28.042740+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:31:28.052022+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:31:28.176824+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:31:29.159558+00:00", "trade", 5.395, 1000.0]
["2026-09-02T16:31:29.210109+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:31:29.624030+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:31:29.766600+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:31:30.007388+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:31:33.131487+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:31:35.074526+00:00", "trade", 5.39, 32.0]
["2026-09-02T16:31:35.074577+00:00", "trade", 5.39, 44.0]
["2026-09-02T16:31:36.514693+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:31:36.663207+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:31:37.287447+00:00", "trade", 5.3911, 1.0]
["2026-09-02T16:31:40.665487+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:31:40.684467+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:31:41.025800+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:31:41.123948+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:31:41.123979+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:31:41.123979+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:31:41.123984+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:31:41.124435+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:31:42.072101+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:31:42.072537+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:31:46.315320+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:31:46.315337+00:00", "trade", 5.39, 300.0]
["2026-09-02T16:31:47.049919+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:31:47.241420+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:31:49.360824+00:00", "trade", 5.39, 32.0]
["2026-09-02T16:31:49.360878+00:00", "trade", 5.39, 18.0]
["2026-09-02T16:31:49.361419+00:00", "trade", 5.39, 26.0]
["2026-09-02T16:31:49.362070+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:31:49.362541+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:31:49.362541+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:31:50.579584+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:31:50.879042+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:31:51.590712+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:31:52.047319+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:31:52.056546+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:31:52.147217+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:31:54.020091+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:31:54.020588+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:31:57.263236+00:00", "trade", 5.395, 85.0]
["2026-09-02T16:31:58.185420+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:31:58.190477+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:31:58.537243+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:31:58.757402+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:31:59.602875+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:31:59.612282+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:32:00.007399+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:32:00.033019+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:32:00.545695+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:32:00.547584+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:32:00.548016+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:32:00.548502+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:32:00.548542+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:32:01.200782+00:00", "trade", 5.39, 1.0]
["2026-09-02T16:32:04.076773+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:32:04.079495+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:32:04.079495+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:32:04.082732+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:32:04.527481+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:32:04.528038+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:32:04.548206+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:32:05.503275+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:32:05.506567+00:00", "trade", 5.392, 9.0]
["2026-09-02T16:32:05.561093+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:32:05.561113+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:32:07.147049+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:32:07.191024+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:32:07.191450+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:32:07.575389+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:32:07.575394+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:32:07.575394+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:32:07.575429+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:32:07.727080+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:32:07.889427+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:32:07.896052+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:32:07.961177+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:32:09.124902+00:00", "trade", 5.3914, 100.0]
["2026-09-02T16:32:09.277652+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:32:09.278183+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:32:09.278660+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:32:09.278700+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:32:09.641659+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:32:10.375235+00:00", "trade", 5.395, 64.0]
["2026-09-02T16:32:12.074121+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:32:12.074121+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:32:12.074247+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:32:12.074612+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:32:12.074758+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:32:12.075409+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:32:13.189423+00:00", "trade", 5.3911, 1.0]
["2026-09-02T16:32:15.575368+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:32:15.575665+00:00", "trade", 5.39, 30.0]
["2026-09-02T16:32:15.769771+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:32:15.777014+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:32:16.822512+00:00", "trade", 5.395, 1100.0]
["2026-09-02T16:32:17.748578+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:32:17.893267+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:32:17.893408+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:32:18.065678+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:32:20.479862+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:32:21.025501+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:32:21.025561+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:32:21.026318+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:32:21.026478+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:32:21.206029+00:00", "trade", 5.395, 100.0]
["2026-09-02T16:32:21.721805+00:00", "trade", 5.395, 37.0]
["2026-09-02T16:32:21.724165+00:00", "trade", 5.395, 1.0]
["2026-09-02T16:32:21.963780+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:32:21.967249+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:32:21.967254+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:32:21.970566+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:32:21.970587+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:32:21.997050+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:32:22.001460+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:32:22.001525+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:32:22.190721+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:32:25.573160+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:32:26.184702+00:00", "trade", 5.3942, 20.0]
["2026-09-02T16:32:26.585966+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:32:26.585971+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:32:28.247052+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:32:28.247062+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:32:28.886920+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:32:28.886920+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:32:28.903159+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:32:28.904161+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:32:30.007409+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:32:31.190482+00:00", "trade", 5.395, 800.0]
["2026-09-02T16:32:31.190546+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:32:31.190962+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:32:31.191503+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:32:31.191522+00:00", "trade", 5.395, 35.0]
["2026-09-02T16:32:36.427932+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:32:36.441334+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:32:36.441384+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:32:38.949376+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:32:41.488740+00:00", "trade", 5.39, 1100.0]
["2026-09-02T16:32:41.488750+00:00", "trade", 5.39, 1700.0]
["2026-09-02T16:32:41.488750+00:00", "trade", 5.39, 100.0]
["2026-09-02T16:32:41.488752+00:00", "trade", 5.39, 100.0]
["2026-09-02T16:32:41.488755+00:00", "trade", 5.39, 100.0]
["2026-09-02T16:32:41.488758+00:00", "trade", 5.39, 600.0]
["2026-09-02T16:32:41.488795+00:00", "trade", 5.39, 800.0]
["2026-09-02T16:32:41.488800+00:00", "trade", 5.39, 700.0]
["2026-09-02T16:32:41.488800+00:00", "trade", 5.39, 100.0]
["2026-09-02T16:32:41.488805+00:00", "trade", 5.39, 300.0]
["2026-09-02T16:32:41.488805+00:00", "trade", 5.39, 1700.0]
["2026-09-02T16:32:41.488810+00:00", "trade", 5.39, 1300.0]
["2026-09-02T16:32:41.488810+00:00", "trade", 5.39, 300.0]
["2026-09-02T16:32:41.488813+00:00", "trade", 5.39, 10.0]
["2026-09-02T16:32:41.488813+00:00", "trade", 5.39, 200.0]
["2026-09-02T16:32:41.488819+00:00", "trade", 5.39, 125.0]
["2026-09-02T16:32:41.488819+00:00", "trade", 5.39, 478.0]
["2026-09-02T16:32:41.488819+00:00", "trade", 5.39, 7.0]
["2026-09-02T16:32:41.488819+00:00", "trade", 5.39, 800.0]
["2026-09-02T16:32:41.488822+00:00", "trade", 5.39, 100.0]
["2026-09-02T16:32:41.488822+00:00", "trade", 5.39, 300.0]
["2026-09-02T16:32:41.488828+00:00", "trade", 5.39, 9.0]
["2026-09-02T16:32:41.488828+00:00", "trade", 5.39, 300.0]
["2026-09-02T16:32:41.488832+00:00", "trade", 5.39, 100.0]
["2026-09-02T16:32:41.488832+00:00", "trade", 5.39, 100.0]
["2026-09-02T16:32:41.488837+00:00", "trade", 5.39, 900.0]
["2026-09-02T16:32:41.488888+00:00", "quote", 5.39, 5.39]
["2026-09-02T16:32:41.488951+00:00", "trade", 5.39, 200.0]
["2026-09-02T16:32:41.488951+00:00", "trade", 5.39, 700.0]
["2026-09-02T16:32:41.488954+00:00", "trade", 5.39, 10.0]
["2026-09-02T16:32:41.488963+00:00", "quote", 5.39, 5.39]
["2026-09-02T16:32:41.488968+00:00", "quote", 5.39, 5.39]
["2026-09-02T16:32:41.489018+00:00", "quote", 5.39, 5.39]
["2026-09-02T16:32:41.489023+00:00", "trade", 5.39, 200.0]
["2026-09-02T16:32:41.489023+00:00", "quote", 5.39, 5.39]
["2026-09-02T16:32:41.489234+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:32:41.489234+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:32:41.489239+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:32:41.489249+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:32:41.489501+00:00", "trade", 5.385, 1.0]
["2026-09-02T16:32:41.489584+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:32:41.489635+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:32:41.489690+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:32:41.489810+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:32:41.490101+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:32:41.490386+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:32:41.490426+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:32:41.490908+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:32:41.490933+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:32:41.491434+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:32:41.491449+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:32:41.491489+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:32:41.492742+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:32:41.492767+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:32:41.492797+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:32:41.492802+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:32:41.492832+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:32:41.492862+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:32:41.492882+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:32:41.498165+00:00", "trade", 5.385, 55.0]
["2026-09-02T16:32:41.498610+00:00", "trade", 5.385, 34.0]
["2026-09-02T16:32:41.499353+00:00", "trade", 5.385, 24.0]
["2026-09-02T16:32:41.506404+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:32:41.508043+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:32:41.524533+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:32:41.541498+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:32:41.542591+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:32:41.564327+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:32:41.599939+00:00", "trade", 5.385, 55.0]
["2026-09-02T16:32:41.789544+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:32:41.888940+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:32:41.902351+00:00", "trade", 5.385, 53.0]
["2026-09-02T16:32:42.283238+00:00", "trade", 5.385, 50.0]
["2026-09-02T16:32:42.625829+00:00", "trade", 5.385, 93.0]
["2026-09-02T16:32:42.949686+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:32:43.236820+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:32:43.472737+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:32:45.071779+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:32:45.072260+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:32:45.138127+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:32:45.516152+00:00", "trade", 5.385, 600.0]
["2026-09-02T16:32:46.034196+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:32:46.034667+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:32:46.412452+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:32:47.411722+00:00", "trade", 5.39, 600.0]
["2026-09-02T16:32:47.412338+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:32:48.000112+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:32:48.056502+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:32:49.521501+00:00", "trade", 5.3885, 9500.0]
["2026-09-02T16:32:49.593206+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:32:49.593647+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:32:50.595000+00:00", "trade", 5.38, 100.0]
["2026-09-02T16:32:50.595000+00:00", "trade", 5.38, 100.0]
["2026-09-02T16:32:50.595928+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:32:50.596053+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:32:50.596770+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:32:51.269913+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:32:51.332813+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:32:51.341854+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:32:51.497705+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:32:51.498141+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:32:51.498542+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:32:51.633823+00:00", "trade", 5.3899, 2999.0]
["2026-09-02T16:32:52.137394+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:32:52.463179+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:32:52.463620+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:32:52.477810+00:00", "trade", 5.3898, 4988.0]
["2026-09-02T16:32:52.851706+00:00", "trade", 5.385, 366.0]
["2026-09-02T16:32:53.129254+00:00", "trade", 5.3914, 1.0]
["2026-09-02T16:32:53.911492+00:00", "trade", 5.39, 1100.0]
["2026-09-02T16:32:53.912410+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:32:53.912450+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:32:53.912450+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:32:53.912846+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:32:53.913287+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:32:53.913688+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:32:56.188120+00:00", "trade", 5.385, 61.0]
["2026-09-02T16:32:56.415401+00:00", "trade", 5.385, 2999.0]
["2026-09-02T16:32:56.777307+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:32:57.431344+00:00", "trade", 5.387, 1900.0]
["2026-09-02T16:32:57.545044+00:00", "trade", 5.385, 50.0]
["2026-09-02T16:32:59.382284+00:00", "trade", 5.3895, 1000.0]
["2026-09-02T16:32:59.742419+00:00", "trade", 5.3874, 4888.0]
["2026-09-02T16:32:59.866904+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:32:59.926592+00:00", "trade", 5.385, 200.0]
["2026-09-02T16:33:00.007419+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:33:00.332773+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:33:00.343298+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:33:00.460297+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:33:00.460778+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:33:02.685379+00:00", "trade", 5.391, 100.0]
["2026-09-02T16:33:02.825224+00:00", "trade", 5.39, 1500.0]
["2026-09-02T16:33:05.029052+00:00", "trade", 5.385, 200.0]
["2026-09-02T16:33:05.372494+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:33:05.372494+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:33:05.372534+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:33:05.473329+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:33:05.473369+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:33:05.677274+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:33:05.784411+00:00", "trade", 5.3877, 51.0]
["2026-09-02T16:33:05.919231+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:33:05.919236+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:33:06.465690+00:00", "trade", 5.3891, 4888.0]
["2026-09-02T16:33:07.473136+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:33:10.473940+00:00", "trade", 5.385, 55.0]
["2026-09-02T16:33:11.291718+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:33:11.488577+00:00", "trade", 5.385, 1185.0]
["2026-09-02T16:33:11.489043+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:33:11.584591+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:33:11.585057+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:33:11.691340+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:33:11.694968+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:33:11.695430+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:33:11.780016+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:33:12.607446+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:33:12.620773+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:33:12.694393+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:33:12.709199+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:33:13.370584+00:00", "trade", 5.3823, 5.0]
["2026-09-02T16:33:14.676358+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:33:15.204851+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:33:15.205528+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:33:15.342815+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:33:15.608823+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:33:16.750792+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:33:16.808214+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:33:16.808650+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:33:16.929648+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:33:17.664553+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:33:17.995917+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:33:17.996358+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:33:18.028475+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:33:18.028916+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:33:18.069823+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:33:18.104155+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:33:18.116865+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:33:18.121889+00:00", "trade", 5.385, 100.0]
["2026-09-02T16:33:18.123080+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:33:21.451671+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:33:21.625059+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:33:21.625500+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:33:22.086849+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:33:22.087325+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:33:22.486831+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:33:23.151094+00:00", "trade", 5.385, 100.0]
["2026-09-02T16:33:23.326290+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:33:23.626304+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:33:23.626570+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:33:23.626570+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:33:23.626865+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:33:23.627046+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:33:24.759664+00:00", "trade", 5.385, 50.0]
["2026-09-02T16:33:24.836140+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:33:25.122973+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:33:25.142910+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:33:25.145321+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:33:25.199856+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:33:25.362769+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:33:25.363546+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:33:25.414126+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:33:25.614874+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:33:25.840747+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:33:27.040084+00:00", "trade", 5.3914, 7.0]
["2026-09-02T16:33:27.040694+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:33:27.041215+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:33:27.334073+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:33:27.372404+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:33:27.755291+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:33:27.983123+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:33:27.987103+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:33:28.045657+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:33:28.048820+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:33:28.049927+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:33:28.062758+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:33:28.069850+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:33:28.176009+00:00", "trade", 5.385, 100.0]
["2026-09-02T16:33:28.962796+00:00", "trade", 5.391, 1.0]
["2026-09-02T16:33:29.133367+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:33:29.133417+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:33:29.133457+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:33:30.007429+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:33:30.944037+00:00", "trade", 5.385, 22.0]
["2026-09-02T16:33:31.343595+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:33:31.346166+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:33:31.346658+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:33:31.347094+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:33:31.371998+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:33:32.622393+00:00", "trade", 5.385, 155.0]
["2026-09-02T16:33:33.179088+00:00", "trade", 5.385, 100.0]
["2026-09-02T16:33:34.329565+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:33:34.331465+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:33:37.133856+00:00", "trade", 5.39, 300.0]
["2026-09-02T16:33:37.134419+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:33:37.134454+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:33:37.147213+00:00", "trade", 5.39, 700.0]
["2026-09-02T16:33:37.409669+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:33:38.181803+00:00", "trade", 5.385, 100.0]
["2026-09-02T16:33:38.326983+00:00", "trade", 5.385, 100.0]
["2026-09-02T16:33:39.045562+00:00", "trade", 5.385, 47.0]
["2026-09-02T16:33:40.556723+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:33:40.556929+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:33:41.430751+00:00", "trade", 5.3883, 4980.0]
["2026-09-02T16:33:42.288351+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:33:42.289454+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:33:42.296055+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:33:42.906533+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:33:42.954788+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:33:42.960312+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:33:42.981753+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:33:42.982224+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:33:42.982585+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:33:42.983031+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:33:43.006757+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:33:43.109722+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:33:43.183812+00:00", "trade", 5.38, 100.0]
["2026-09-02T16:33:43.197346+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:33:44.660751+00:00", "trade", 5.385, 141.0]
["2026-09-02T16:33:46.943847+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:33:48.186067+00:00", "trade", 5.38, 100.0]
["2026-09-02T16:33:49.176986+00:00", "trade", 5.3898, 200.0]
["2026-09-02T16:33:51.041564+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:33:51.042206+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:33:51.717562+00:00", "trade", 5.385, 27.0]
["2026-09-02T16:33:58.348417+00:00", "trade", 5.3898, 100.0]
["2026-09-02T16:34:00.007439+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:34:01.045230+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:34:01.046247+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:34:01.445814+00:00", "trade", 5.385, 100.0]
["2026-09-02T16:34:03.406999+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:34:03.407555+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:34:03.408021+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:34:06.312419+00:00", "trade", 5.3898, 1.0]
["2026-09-02T16:34:07.704752+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:34:10.059073+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:34:10.060106+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:34:10.552558+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:34:15.756049+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:34:16.534086+00:00", "trade", 5.38, 20.0]
["2026-09-02T16:34:17.790110+00:00", "trade", 5.3849, 1000.0]
["2026-09-02T16:34:22.555580+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:34:25.560144+00:00", "trade", 5.38, 100.0]
["2026-09-02T16:34:25.560147+00:00", "trade", 5.38, 200.0]
["2026-09-02T16:34:25.560550+00:00", "trade", 5.382, 4800.0]
["2026-09-02T16:34:25.560756+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:34:25.560830+00:00", "trade", 5.3801, 1800.0]
["2026-09-02T16:34:25.560977+00:00", "trade", 5.3807, 2200.0]
["2026-09-02T16:34:25.561254+00:00", "trade", 5.38, 2000.0]
["2026-09-02T16:34:25.561539+00:00", "trade", 5.385, 1700.0]
["2026-09-02T16:34:25.561994+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:34:25.562246+00:00", "trade", 5.38, 1400.0]
["2026-09-02T16:34:25.567266+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:34:25.567542+00:00", "trade", 5.382, 1400.0]
["2026-09-02T16:34:25.568456+00:00", "trade", 5.38, 1753.0]
["2026-09-02T16:34:25.578930+00:00", "trade", 5.38, 1900.0]
["2026-09-02T16:34:25.589094+00:00", "trade", 5.3824, 1002.0]
["2026-09-02T16:34:25.807041+00:00", "trade", 5.38, 745.0]
["2026-09-02T16:34:28.346330+00:00", "trade", 5.385, 3750.0]
["2026-09-02T16:34:30.007449+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:34:30.893452+00:00", "trade", 5.382, 1900.0]
["2026-09-02T16:34:31.346222+00:00", "trade", 5.3821, 4888.0]
["2026-09-02T16:34:32.448226+00:00", "trade", 5.3818, 4888.0]
["2026-09-02T16:34:32.449278+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:34:35.900903+00:00", "trade", 5.385, 2.0]
["2026-09-02T16:34:36.575178+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:34:36.593421+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:34:36.710795+00:00", "trade", 5.385, 1100.0]
["2026-09-02T16:34:38.573266+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:34:51.959814+00:00", "trade", 5.39, 18.0]
["2026-09-02T16:34:53.482462+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:34:53.482462+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:34:53.482567+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:34:53.482592+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:34:53.482592+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:34:53.483139+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:34:53.483911+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:34:54.064699+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:34:54.064739+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:34:54.064809+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:34:54.176620+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:34:56.409888+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:34:56.744264+00:00", "trade", 5.39, 100.0]
["2026-09-02T16:34:58.809696+00:00", "trade", 5.3808, 4980.0]
["2026-09-02T16:34:59.739594+00:00", "trade", 5.385, 9.0]
["2026-09-02T16:35:00.007464+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:35:00.159301+00:00", "trade", 5.38, 1000.0]
["2026-09-02T16:35:00.266516+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:35:01.621839+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:35:02.594280+00:00", "trade", 5.3808, 4988.0]
["2026-09-02T16:35:02.867886+00:00", "trade", 5.3801, 100.0]
["2026-09-02T16:35:02.869580+00:00", "trade", 5.38, 100.0]
["2026-09-02T16:35:02.873723+00:00", "trade", 5.385, 2899.0]
["2026-09-02T16:35:02.873931+00:00", "trade", 5.38, 1156.0]
["2026-09-02T16:35:02.873937+00:00", "trade", 5.38, 1743.0]
["2026-09-02T16:35:02.873965+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:35:02.874406+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:35:02.874602+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:35:02.874842+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:35:03.704588+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:35:05.073788+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:35:05.075237+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:35:05.075573+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:35:05.075623+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:35:05.076560+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:35:05.076996+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:35:05.086594+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:35:05.163604+00:00", "trade", 5.3809, 2999.0]
["2026-09-02T16:35:05.269940+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:35:07.060644+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:35:07.120507+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:35:07.580948+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:35:12.179393+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:35:12.215148+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:35:14.735770+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:35:16.030295+00:00", "trade", 5.38, 731.0]
["2026-09-02T16:35:16.031681+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:35:16.180851+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:35:17.112560+00:00", "trade", 5.385, 1100.0]
["2026-09-02T16:35:17.113953+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:35:17.115191+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:35:19.049748+00:00", "trade", 5.38, 32.0]
["2026-09-02T16:35:19.049851+00:00", "trade", 5.38, 28.0]
["2026-09-02T16:35:19.050384+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:35:19.123082+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:35:22.632424+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:35:22.740100+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:35:22.869102+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:35:22.870651+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:35:23.002986+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:35:23.003467+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:35:23.038080+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:35:23.112577+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:35:23.196607+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:35:23.364422+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:35:23.602704+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:35:23.603140+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:35:23.664120+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:35:23.850023+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:35:25.494479+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:35:25.494925+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:35:25.705025+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:35:25.705506+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:35:26.018206+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:35:26.269088+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:35:27.259040+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:35:27.260574+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:35:27.261331+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:35:27.262368+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:35:27.417703+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:35:27.454471+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:35:30.007475+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:35:30.804748+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:35:31.052363+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:35:31.052844+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:35:31.084640+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:35:31.435285+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:35:31.687611+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:35:31.688087+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:35:31.688553+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:35:33.335605+00:00", "trade", 5.38, 40.0]
["2026-09-02T16:35:33.335608+00:00", "trade", 5.38, 4.0]
["2026-09-02T16:35:33.335665+00:00", "trade", 5.38, 32.0]
["2026-09-02T16:35:33.336226+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:35:33.336306+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:35:33.336306+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:35:33.336768+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:35:33.337224+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:35:34.326208+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:35:34.336023+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:35:34.442465+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:35:34.446224+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:35:34.508994+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:35:34.744404+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:35:35.010338+00:00", "trade", 5.3899, 200.0]
["2026-09-02T16:35:36.030221+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:35:36.048134+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:35:36.048625+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:35:36.069394+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:35:36.069510+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:35:36.069555+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:35:36.069660+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:35:36.069966+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:35:36.070031+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:35:36.071514+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:35:36.098444+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:35:36.098474+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:35:36.098925+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:35:36.098925+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:35:36.452677+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:35:36.452717+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:35:36.568317+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:35:37.393897+00:00", "trade", 5.38, 3000.0]
["2026-09-02T16:35:37.397903+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:35:38.086101+00:00", "trade", 5.38, 1400.0]
["2026-09-02T16:35:38.086127+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:35:38.086568+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:35:38.700805+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:35:38.701246+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:35:38.702970+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:35:39.261992+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:35:39.409438+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:35:39.674886+00:00", "trade", 5.3801, 3000.0]
["2026-09-02T16:35:40.181243+00:00", "trade", 5.385, 180.0]
["2026-09-02T16:35:40.419097+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:35:40.419187+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:35:40.419287+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:35:40.421207+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:35:41.023772+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:35:41.024248+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:35:41.269923+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:35:41.270354+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:35:41.993155+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:35:41.993631+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:35:41.993882+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:35:41.994378+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:35:42.002883+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:35:42.004427+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:35:42.004883+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:35:43.082835+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:35:43.111162+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:35:43.838078+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:35:43.891014+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:35:44.317916+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:35:44.332716+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:35:44.390338+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:35:44.392453+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:35:44.632810+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:35:44.633577+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:35:44.776422+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:35:44.778101+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:35:44.832441+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:35:44.833042+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:35:44.852529+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:35:46.943167+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:35:47.134628+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:35:47.135149+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:35:47.596061+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:35:47.596377+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:35:47.596818+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:35:47.621265+00:00", "trade", 5.38, 14.0]
["2026-09-02T16:35:47.621268+00:00", "trade", 5.38, 30.0]
["2026-09-02T16:35:47.621365+00:00", "trade", 5.38, 32.0]
["2026-09-02T16:35:47.621868+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:35:47.621908+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:35:47.621908+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:35:47.622149+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:35:47.643835+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:35:48.325137+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:35:48.455257+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:35:48.461622+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:35:48.922770+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:35:48.922786+00:00", "trade", 5.38, 100.0]
["2026-09-02T16:35:50.021888+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:35:58.384798+00:00", "trade", 5.385, 200.0]
["2026-09-02T16:36:00.007480+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:36:00.430873+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:36:00.998996+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:36:01.906490+00:00", "trade", 5.38, 76.0]
["2026-09-02T16:36:01.907870+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:36:02.833374+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:36:05.672165+00:00", "trade", 5.385, 1100.0]
["2026-09-02T16:36:05.766445+00:00", "trade", 5.385, 33.0]
["2026-09-02T16:36:08.625885+00:00", "trade", 5.385, 300.0]
["2026-09-02T16:36:09.257341+00:00", "trade", 5.3854, 100.0]
["2026-09-02T16:36:09.499653+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:36:09.499815+00:00", "trade", 5.38, 200.0]
["2026-09-02T16:36:09.500379+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:36:09.500379+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:36:09.917793+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:36:09.930398+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:36:09.930880+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:36:09.931321+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:36:10.547879+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:36:10.547879+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:36:11.253634+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:36:11.463189+00:00", "trade", 5.38, 500.0]
["2026-09-02T16:36:11.463218+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:36:11.470260+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:36:11.537681+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:36:11.634351+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:36:11.739572+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:36:12.968989+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:36:12.981053+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:36:12.983423+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:36:12.983423+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:36:13.825388+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:36:13.937620+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:36:13.995639+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:36:14.010965+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:36:14.011446+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:36:14.280291+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:36:14.282451+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:36:14.341352+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:36:14.458350+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:36:14.460871+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:36:14.655189+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:36:15.150534+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:36:15.151055+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:36:15.170381+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:36:15.179147+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:36:15.214997+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:36:15.215478+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:36:15.215954+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:36:17.704575+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:36:17.743803+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:36:17.744300+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:36:18.171091+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:36:20.337144+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:36:20.382036+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:36:20.382517+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:36:20.415646+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:36:20.416127+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:36:20.416568+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:36:20.570399+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:36:20.619757+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:36:20.701581+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:36:20.837911+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:36:21.222391+00:00", "trade", 5.385, 150.0]
["2026-09-02T16:36:21.320540+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:36:21.407006+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:36:21.563739+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:36:21.565143+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:36:21.606872+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:36:21.646286+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:36:21.675937+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:36:22.680362+00:00", "trade", 5.385, 17.0]
["2026-09-02T16:36:23.983296+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:36:24.165625+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:36:24.166106+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:36:24.221563+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:36:24.230605+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:36:24.231126+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:36:24.313633+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:36:24.314114+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:36:24.314555+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:36:24.770014+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:36:24.785371+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:36:24.874814+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:36:24.956764+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:36:25.976681+00:00", "trade", 5.3811, 31.0]
["2026-09-02T16:36:25.978212+00:00", "trade", 5.3811, 4.0]
["2026-09-02T16:36:26.499738+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:36:26.502344+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:36:26.502865+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:36:26.528141+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:36:26.577192+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:36:26.878269+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:36:27.281901+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:36:27.309366+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:36:27.335894+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:36:27.708937+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:36:27.914562+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:36:28.491431+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:36:29.866693+00:00", "trade", 5.39, 65.0]
["2026-09-02T16:36:29.867731+00:00", "trade", 5.385, 19.0]
["2026-09-02T16:36:30.007496+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:36:30.477769+00:00", "trade", 5.38, 32.0]
["2026-09-02T16:36:30.477824+00:00", "trade", 5.38, 44.0]
["2026-09-02T16:36:30.613123+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:36:30.614962+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:36:30.617002+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:36:30.802303+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:36:30.806082+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:36:30.816307+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:36:30.825694+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:36:30.825694+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:36:30.914375+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:36:30.915779+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:36:30.964434+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:36:30.964434+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:36:32.052944+00:00", "trade", 5.3814, 6.0]
["2026-09-02T16:36:32.074166+00:00", "trade", 5.3814, 1.0]
["2026-09-02T16:36:32.354169+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:36:32.358248+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:36:33.299249+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:36:33.299254+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:36:33.860813+00:00", "trade", 5.3831, 1.0]
["2026-09-02T16:36:33.919501+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:36:36.058689+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:36:38.087615+00:00", "trade", 5.38, 4000.0]
["2026-09-02T16:36:38.092111+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:36:38.094232+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:36:38.095194+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:36:39.813328+00:00", "trade", 5.38, 100.0]
["2026-09-02T16:36:39.813331+00:00", "trade", 5.38, 100.0]
["2026-09-02T16:36:39.813331+00:00", "trade", 5.38, 200.0]
["2026-09-02T16:36:39.814392+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:36:39.814392+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:36:39.814914+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:36:40.011641+00:00", "trade", 5.3801, 1000.0]
["2026-09-02T16:36:40.506484+00:00", "trade", 5.3809, 1000.0]
["2026-09-02T16:36:40.956545+00:00", "trade", 5.3801, 1000.0]
["2026-09-02T16:36:41.152308+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:36:41.184849+00:00", "trade", 5.38, 14200.0]
["2026-09-02T16:36:41.367377+00:00", "trade", 5.3801, 1000.0]
["2026-09-02T16:36:41.370336+00:00", "trade", 5.385, 1000.0]
["2026-09-02T16:36:41.527031+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:36:41.837976+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:36:41.837976+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:36:42.974733+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:36:42.976818+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:36:43.216654+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:36:43.216654+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:36:44.668765+00:00", "trade", 5.38, 100.0]
["2026-09-02T16:36:44.668774+00:00", "trade", 5.38, 100.0]
["2026-09-02T16:36:44.668777+00:00", "trade", 5.38, 6.0]
["2026-09-02T16:36:44.668780+00:00", "trade", 5.38, 38.0]
["2026-09-02T16:36:44.668780+00:00", "trade", 5.38, 94.0]
["2026-09-02T16:36:44.668783+00:00", "trade", 5.38, 50.0]
["2026-09-02T16:36:44.668912+00:00", "trade", 5.38, 100.0]
["2026-09-02T16:36:44.668942+00:00", "trade", 5.38, 100.0]
["2026-09-02T16:36:44.669074+00:00", "trade", 5.38, 100.0]
["2026-09-02T16:36:44.669249+00:00", "trade", 5.38, 62.0]
["2026-09-02T16:36:44.669264+00:00", "trade", 5.38, 100.0]
["2026-09-02T16:36:44.669408+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:36:44.669413+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:36:44.669413+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:36:44.669488+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:36:44.669528+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:36:44.669553+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:36:44.669610+00:00", "trade", 5.38, 38.0]
["2026-09-02T16:36:44.669970+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:36:44.670031+00:00", "trade", 5.38, 8612.0]
["2026-09-02T16:36:44.670691+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:36:44.673117+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:36:44.673172+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:36:44.673252+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:36:44.674089+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:36:44.674530+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:36:44.676219+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:36:45.362682+00:00", "trade", 5.3801, 2999.0]
["2026-09-02T16:36:45.728034+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:36:46.002698+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:36:46.002748+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:36:46.003605+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:36:46.003680+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:36:46.004161+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:36:46.006843+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:36:46.007164+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:36:46.007615+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:36:46.007645+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:36:46.007645+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:36:46.159585+00:00", "trade", 5.3877, 4.0]
["2026-09-02T16:36:46.361505+00:00", "trade", 5.384, 1.0]
["2026-09-02T16:36:46.895570+00:00", "trade", 5.385, 100.0]
["2026-09-02T16:36:46.896021+00:00", "trade", 5.385, 100.0]
["2026-09-02T16:36:46.896617+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:36:46.896686+00:00", "trade", 5.385, 100.0]
["2026-09-02T16:36:46.896908+00:00", "trade", 5.385, 100.0]
["2026-09-02T16:36:46.897052+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:36:46.897293+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:36:46.897494+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:36:46.921942+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:36:48.114898+00:00", "trade", 5.3808, 4888.0]
["2026-09-02T16:36:48.165142+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:36:48.290345+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:36:49.042030+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:36:49.157670+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:36:50.456102+00:00", "trade", 5.385, 1100.0]
["2026-09-02T16:36:50.457050+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:36:51.713667+00:00", "trade", 5.3887, 95.0]
["2026-09-02T16:36:51.714025+00:00", "trade", 5.3887, 1.0]
["2026-09-02T16:36:52.041728+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:36:52.121127+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:36:52.122009+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:36:52.190317+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:36:53.046576+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:36:53.326342+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:36:54.947532+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:36:55.181028+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:36:55.181028+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:36:56.915388+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:37:00.007501+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:37:00.379771+00:00", "trade", 5.385, 31.0]
["2026-09-02T16:37:00.380439+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:37:00.536039+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:37:08.767581+00:00", "trade", 5.385, 1.0]
["2026-09-02T16:37:08.954620+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:37:10.329115+00:00", "trade", 5.3801, 450.0]
["2026-09-02T16:37:13.922747+00:00", "trade", 5.3807, 1.0]
["2026-09-02T16:37:15.098261+00:00", "trade", 5.385, 200.0]
["2026-09-02T16:37:15.697040+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:37:15.701000+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:37:15.783840+00:00", "trade", 5.3839, 3.0]
["2026-09-02T16:37:15.785225+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:37:15.860149+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:37:16.231227+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:37:16.258272+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:37:16.295450+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:37:16.340944+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:37:16.341425+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:37:16.429590+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:37:16.810452+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:37:17.023088+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:37:18.888149+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:37:19.021692+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:37:19.109326+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:37:19.833991+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:37:20.302823+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:37:20.306291+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:37:20.306291+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:37:20.428311+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:37:20.429063+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:37:20.449041+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:37:20.744729+00:00", "trade", 5.38, 4.0]
["2026-09-02T16:37:20.745612+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:37:20.745612+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:37:20.762622+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:37:20.770662+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:37:20.947643+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:37:21.076284+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:37:21.393024+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:37:21.393465+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:37:21.396868+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:37:21.397304+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:37:21.514893+00:00", "trade", 5.38, 18.0]
["2026-09-02T16:37:21.515224+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:37:21.515585+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:37:21.520362+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:37:21.945524+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:37:22.695594+00:00", "trade", 5.3813, 17.0]
["2026-09-02T16:37:27.073334+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:37:27.073835+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:37:27.179307+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:37:27.229461+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:37:27.230323+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:37:27.230403+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:37:27.232884+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:37:27.233922+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:37:27.235606+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:37:27.868172+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:37:27.869169+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:37:27.871129+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:37:27.872612+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:37:27.873089+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:37:27.882536+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:37:27.882972+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:37:28.283506+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:37:28.283506+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:37:28.692530+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:37:29.123070+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:37:29.140697+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:37:29.140727+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:37:29.140807+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:37:30.007511+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:37:31.931127+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:37:31.931688+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:37:32.286897+00:00", "trade", 5.38, 100.0]
["2026-09-02T16:37:37.353761+00:00", "trade", 5.385, 300.0]
["2026-09-02T16:37:38.621903+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:37:38.697516+00:00", "trade", 5.385, 25.0]
["2026-09-02T16:37:38.917723+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:37:39.060625+00:00", "trade", 5.385, 1100.0]
["2026-09-02T16:37:39.744123+00:00", "trade", 5.38, 100.0]
["2026-09-02T16:37:39.744151+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:37:41.497595+00:00", "trade", 5.3838, 1.0]
["2026-09-02T16:37:47.353370+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:37:47.354853+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:37:49.889573+00:00", "trade", 5.38, 100.0]
["2026-09-02T16:37:49.889604+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:37:50.520972+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:37:50.964723+00:00", "trade", 5.3823, 1.0]
["2026-09-02T16:37:51.358459+00:00", "trade", 5.385, 1.0]
["2026-09-02T16:37:57.789540+00:00", "trade", 5.385, 7.0]
["2026-09-02T16:38:00.007526+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:38:00.253216+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:38:04.585221+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:38:04.686848+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:38:05.852781+00:00", "trade", 5.381, 115.0]
["2026-09-02T16:38:05.854519+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:38:05.857115+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:38:06.037816+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:38:06.110777+00:00", "trade", 5.3899, 5.0]
["2026-09-02T16:38:09.031980+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:38:12.778569+00:00", "trade", 5.385, 5.0]
["2026-09-02T16:38:14.021970+00:00", "trade", 5.384, 14.0]
["2026-09-02T16:38:15.050050+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:38:15.199035+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:38:15.797986+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:38:18.127628+00:00", "trade", 5.385, 1.0]
["2026-09-02T16:38:18.145773+00:00", "trade", 5.385, 100.0]
["2026-09-02T16:38:21.376986+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:38:21.479358+00:00", "trade", 5.3817, 100.0]
["2026-09-02T16:38:25.266035+00:00", "trade", 5.385, 1100.0]
["2026-09-02T16:38:25.267695+00:00", "trade", 5.385, 45.0]
["2026-09-02T16:38:25.267758+00:00", "trade", 5.385, 55.0]
["2026-09-02T16:38:25.268477+00:00", "trade", 5.385, 100.0]
["2026-09-02T16:38:25.269253+00:00", "trade", 5.385, 100.0]
["2026-09-02T16:38:25.269995+00:00", "trade", 5.385, 100.0]
["2026-09-02T16:38:25.270780+00:00", "trade", 5.385, 100.0]
["2026-09-02T16:38:25.271734+00:00", "trade", 5.385, 100.0]
["2026-09-02T16:38:25.976658+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:38:26.028271+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:38:27.878524+00:00", "trade", 5.385, 5.0]
["2026-09-02T16:38:28.755421+00:00", "trade", 5.3887, 1.0]
["2026-09-02T16:38:30.007532+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:38:30.668931+00:00", "trade", 5.3817, 100.0]
["2026-09-02T16:38:31.125379+00:00", "trade", 5.3808, 15.0]
["2026-09-02T16:38:32.551780+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:38:34.303816+00:00", "trade", 5.3811, 100.0]
["2026-09-02T16:38:37.188626+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:38:37.189779+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:38:37.190340+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:38:37.190771+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:38:40.974561+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:38:40.989336+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:38:40.992899+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:38:40.992925+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:38:41.021177+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:38:41.076764+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:38:41.352451+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:38:41.361056+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:38:41.785652+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:38:42.641194+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:38:42.641981+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:38:42.825113+00:00", "trade", 5.3801, 725.0]
["2026-09-02T16:38:42.825734+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:38:43.178609+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:38:43.595752+00:00", "trade", 5.38, 300.0]
["2026-09-02T16:38:43.595782+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:38:43.596213+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:38:43.596264+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:38:43.596269+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:38:43.596745+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:38:43.835423+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:38:43.835458+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:38:43.835498+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:38:43.845443+00:00", "trade", 5.385, 100.0]
["2026-09-02T16:38:44.205223+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:38:44.421253+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:38:45.564861+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:38:45.725955+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:38:45.985678+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:38:45.989357+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:38:46.047220+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:38:46.533432+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:38:46.533432+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:38:46.533934+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:38:46.814291+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:38:47.591523+00:00", "trade", 5.3899, 4.0]
["2026-09-02T16:38:47.822247+00:00", "trade", 5.38, 7.0]
["2026-09-02T16:38:48.564358+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:38:48.637342+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:38:48.654748+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:38:49.147587+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:38:49.148028+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:38:49.521708+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:38:49.522189+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:38:49.522710+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:38:49.688686+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:38:49.691602+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:38:50.022034+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:38:50.024962+00:00", "trade", 5.38, 1.0]
["2026-09-02T16:38:50.422864+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:38:50.422869+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:38:50.424442+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:38:50.548588+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:38:51.226863+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:38:51.259396+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:38:52.330907+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:38:52.333503+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:38:53.837815+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:38:53.838437+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:38:54.569152+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:38:55.526421+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:38:55.618753+00:00", "trade", 5.3877, 4.0]
["2026-09-02T16:38:55.703794+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:38:55.708560+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:39:00.007541+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:39:00.940698+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:39:00.941260+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:39:00.958145+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:39:00.958626+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:39:01.024162+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:39:01.024623+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:39:01.024648+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:39:01.270088+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:39:01.270609+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:39:01.523571+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:39:01.616397+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:39:01.616437+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:39:01.616989+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:39:02.655316+00:00", "trade", 5.385, 92.0]
["2026-09-02T16:39:02.660615+00:00", "trade", 5.3887, 1.0]
["2026-09-02T16:39:02.923264+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:39:02.925465+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:39:03.005916+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:39:03.122634+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:39:03.949954+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:39:05.174074+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:39:05.301718+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:39:07.956885+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:39:10.922462+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:39:11.696594+00:00", "trade", 5.38, 131.0]
["2026-09-02T16:39:13.177338+00:00", "trade", 5.385, 1100.0]
["2026-09-02T16:39:16.577422+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:39:16.578700+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:39:16.579743+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:39:16.603870+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:39:16.918775+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:39:16.949503+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:39:19.479087+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:39:19.485341+00:00", "trade", 5.385, 300.0]
["2026-09-02T16:39:19.510508+00:00", "trade", 5.3813, 2.0]
["2026-09-02T16:39:20.979454+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:39:21.044790+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:39:22.217934+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:39:23.134315+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:39:23.772119+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:39:24.018801+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:39:24.526170+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:39:25.032651+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:39:25.092308+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:39:25.205347+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:39:25.205818+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:39:25.443820+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:39:28.965295+00:00", "trade", 5.38, 15.0]
["2026-09-02T16:39:30.007557+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:39:30.729939+00:00", "trade", 5.3887, 9.0]
["2026-09-02T16:39:30.730309+00:00", "trade", 5.3887, 1.0]
["2026-09-02T16:39:36.747153+00:00", "trade", 5.3811, 1.0]
["2026-09-02T16:39:37.864785+00:00", "trade", 5.3829, 8.0]
["2026-09-02T16:39:38.401660+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:39:38.439349+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:39:38.678564+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:39:38.880490+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:39:38.880991+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:39:38.919483+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:39:40.908734+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:39:41.042979+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:39:43.965869+00:00", "trade", 5.38, 32.0]
["2026-09-02T16:39:43.965983+00:00", "trade", 5.38, 18.0]
["2026-09-02T16:39:43.965989+00:00", "trade", 5.38, 26.0]
["2026-09-02T16:39:43.966596+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:39:43.966596+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:39:43.966646+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:39:43.973608+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:39:43.984559+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:39:44.067436+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:39:44.577801+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:39:44.610294+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:39:44.823321+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:39:44.859337+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:39:44.859773+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:39:44.860254+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:39:44.860254+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:39:45.101453+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:39:45.101934+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:39:45.102195+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:39:45.806898+00:00", "trade", 5.38, 940.0]
["2026-09-02T16:39:46.087592+00:00", "trade", 5.3849, 8.0]
["2026-09-02T16:39:48.799946+00:00", "trade", 5.381, 940.0]
["2026-09-02T16:39:49.925394+00:00", "trade", 5.385, 200.0]
["2026-09-02T16:39:52.189235+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:39:52.192919+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:39:52.199760+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:39:52.200201+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:39:52.200678+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:39:52.245815+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:39:52.246256+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:39:52.246256+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:39:53.298442+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:39:53.298998+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:39:53.410549+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:39:53.414393+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:39:54.419842+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:39:54.587336+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:39:55.076375+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:39:55.077017+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:39:55.320416+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:39:55.320852+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:39:55.565811+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:39:55.566637+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:39:55.571645+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:39:55.601576+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:39:56.217668+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:39:56.350389+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:39:56.350870+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:39:56.457429+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:39:56.543614+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:39:56.544130+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:39:56.580026+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:39:56.888004+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:39:56.889482+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:39:57.202347+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:39:57.449466+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:39:57.449987+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:39:57.499284+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:39:57.499726+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:39:57.500202+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:39:57.583510+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:39:57.583991+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:39:57.722376+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:39:58.185779+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:39:58.390401+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:39:58.393835+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:39:58.966031+00:00", "trade", 5.38, 32.0]
["2026-09-02T16:39:58.966119+00:00", "trade", 5.38, 43.0]
["2026-09-02T16:39:58.966121+00:00", "trade", 5.38, 1.0]
["2026-09-02T16:39:58.966719+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:39:59.370610+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:39:59.617794+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:39:59.617849+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:39:59.737837+00:00", "trade", 5.385, 21.0]
["2026-09-02T16:40:00.007567+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:40:00.159389+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:40:02.936427+00:00", "trade", 5.381, 3.0]
["2026-09-02T16:40:03.558613+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:40:05.409811+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:40:05.977919+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:40:06.345399+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:40:06.367005+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:40:06.367281+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:40:06.367446+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:40:06.562401+00:00", "trade", 5.38, 400.0]
["2026-09-02T16:40:06.562997+00:00", "trade", 5.38, 1200.0]
["2026-09-02T16:40:06.562997+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:40:06.563000+00:00", "trade", 5.38, 400.0]
["2026-09-02T16:40:06.563348+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:40:06.563348+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:40:06.563749+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:40:06.564455+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:40:06.569963+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:40:06.832794+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:40:07.045811+00:00", "trade", 5.3809, 33.0]
["2026-09-02T16:40:08.467988+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:40:08.467994+00:00", "trade", 5.38, 28.0]
["2026-09-02T16:40:08.467994+00:00", "trade", 5.38, 372.0]
["2026-09-02T16:40:08.858098+00:00", "trade", 5.3801, 4000.0]
["2026-09-02T16:40:09.037412+00:00", "trade", 5.3808, 4988.0]
["2026-09-02T16:40:10.694011+00:00", "trade", 5.38, 100.0]
["2026-09-02T16:40:10.694015+00:00", "trade", 5.38, 100.0]
["2026-09-02T16:40:10.694015+00:00", "trade", 5.38, 8.0]
["2026-09-02T16:40:10.694565+00:00", "trade", 5.38, 392.0]
["2026-09-02T16:40:10.694575+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:40:10.694610+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:40:10.695016+00:00", "trade", 5.38, 100.0]
["2026-09-02T16:40:10.698930+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:40:10.873150+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:40:10.873591+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:40:12.345115+00:00", "trade", 5.38, 92.0]
["2026-09-02T16:40:12.345121+00:00", "trade", 5.38, 100.0]
["2026-09-02T16:40:12.345123+00:00", "trade", 5.38, 100.0]
["2026-09-02T16:40:12.345127+00:00", "trade", 5.38, 200.0]
["2026-09-02T16:40:12.345127+00:00", "trade", 5.38, 100.0]
["2026-09-02T16:40:12.345129+00:00", "trade", 5.38, 200.0]
["2026-09-02T16:40:12.345129+00:00", "trade", 5.38, 100.0]
["2026-09-02T16:40:12.345132+00:00", "trade", 5.38, 100.0]
["2026-09-02T16:40:12.345142+00:00", "trade", 5.38, 6.0]
["2026-09-02T16:40:12.345142+00:00", "trade", 5.38, 8.0]
["2026-09-02T16:40:12.345145+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:40:12.345147+00:00", "trade", 5.38, 5.0]
["2026-09-02T16:40:12.345150+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:40:12.345151+00:00", "trade", 5.38, 28.0]
["2026-09-02T16:40:12.345151+00:00", "trade", 5.38, 200.0]
["2026-09-02T16:40:12.345155+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:40:12.345157+00:00", "trade", 5.38, 100.0]
["2026-09-02T16:40:12.345157+00:00", "trade", 5.38, 600.0]
["2026-09-02T16:40:12.345159+00:00", "trade", 5.38, 300.0]
["2026-09-02T16:40:12.345159+00:00", "trade", 5.38, 800.0]
["2026-09-02T16:40:12.345161+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:40:12.345163+00:00", "trade", 5.38, 100.0]
["2026-09-02T16:40:12.345165+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:40:12.345165+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:40:12.345165+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:40:12.345165+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:40:12.345169+00:00", "trade", 5.38, 100.0]
["2026-09-02T16:40:12.345169+00:00", "trade", 5.38, 600.0]
["2026-09-02T16:40:12.345169+00:00", "trade", 5.38, 100.0]
["2026-09-02T16:40:12.345169+00:00", "trade", 5.38, 500.0]
["2026-09-02T16:40:12.345170+00:00", "quote", 5.38, 5.38]
["2026-09-02T16:40:12.345170+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:40:12.345170+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:40:12.345175+00:00", "trade", 5.38, 200.0]
["2026-09-02T16:40:12.345175+00:00", "trade", 5.38, 100.0]
["2026-09-02T16:40:12.345175+00:00", "trade", 5.38, 32.0]
["2026-09-02T16:40:12.345175+00:00", "quote", 5.38, 5.38]
["2026-09-02T16:40:12.345175+00:00", "quote", 5.38, 5.38]
["2026-09-02T16:40:12.345180+00:00", "trade", 5.38, 1300.0]
["2026-09-02T16:40:12.345180+00:00", "trade", 5.38, 200.0]
["2026-09-02T16:40:12.345180+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:40:12.345180+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:40:12.345186+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:40:12.345200+00:00", "quote", 5.38, 5.38]
["2026-09-02T16:40:12.345205+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:40:12.345221+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:40:12.345225+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:40:12.345235+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:40:12.345250+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:40:12.345281+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:40:12.345286+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:40:12.345291+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:40:12.345296+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:40:12.345301+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:40:12.345431+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:40:12.345476+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:40:12.345521+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:40:12.345541+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:40:12.345877+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:40:12.345907+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:40:12.345972+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:40:12.345987+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:40:12.346067+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:40:12.346107+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:40:12.346147+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:40:12.346188+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:40:12.346228+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:40:12.346328+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:40:12.346829+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:40:12.346829+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:40:12.346869+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:40:12.347310+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:40:12.347310+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:40:12.347335+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:40:12.347786+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:40:12.347826+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:40:12.351671+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:40:12.354192+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:40:12.354593+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:40:12.361112+00:00", "trade", 5.375, 600.0]
["2026-09-02T16:40:12.368315+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:40:12.373399+00:00", "trade", 5.375, 600.0]
["2026-09-02T16:40:12.379272+00:00", "trade", 5.375, 60.0]
["2026-09-02T16:40:12.380027+00:00", "trade", 5.375, 56.0]
["2026-09-02T16:40:12.385645+00:00", "trade", 5.375, 200.0]
["2026-09-02T16:40:12.389987+00:00", "trade", 5.375, 23.0]
["2026-09-02T16:40:12.397836+00:00", "trade", 5.375, 100.0]
["2026-09-02T16:40:12.399439+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:40:12.399910+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:40:12.966430+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:40:13.614708+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:40:14.580433+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:40:15.541930+00:00", "trade", 5.3735, 4888.0]
["2026-09-02T16:40:16.063294+00:00", "trade", 5.375, 9500.0]
["2026-09-02T16:40:18.970250+00:00", "trade", 5.375, 2999.0]
["2026-09-02T16:40:21.953409+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:40:21.953409+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:40:21.953454+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:40:23.036784+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:40:23.039525+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:40:26.248868+00:00", "trade", 5.3796, 100.0]
["2026-09-02T16:40:28.710404+00:00", "trade", 5.3776, 5.0]
["2026-09-02T16:40:28.965155+00:00", "trade", 5.37, 32.0]
["2026-09-02T16:40:28.965221+00:00", "trade", 5.37, 4.0]
["2026-09-02T16:40:30.007578+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:40:30.730617+00:00", "trade", 5.3787, 1.0]
["2026-09-02T16:40:30.730996+00:00", "trade", 5.3787, 1.0]
["2026-09-02T16:40:31.327232+00:00", "trade", 5.37, 100.0]
["2026-09-02T16:40:31.329905+00:00", "trade", 5.3713, 25.0]
["2026-09-02T16:40:32.925841+00:00", "trade", 5.3787, 2.0]
["2026-09-02T16:40:32.926208+00:00", "trade", 5.3787, 1.0]
["2026-09-02T16:40:35.413244+00:00", "trade", 5.37, 3.0]
["2026-09-02T16:40:35.419370+00:00", "trade", 5.3705, 47.0]
["2026-09-02T16:40:36.831812+00:00", "trade", 5.37, 6.0]
["2026-09-02T16:40:36.896687+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:40:36.948024+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:40:38.152362+00:00", "trade", 5.3796, 1.0]
["2026-09-02T16:40:38.153775+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:40:38.459398+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:40:38.459398+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:40:38.466355+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:40:38.815254+00:00", "trade", 5.3832, 13.0]
["2026-09-02T16:40:39.263417+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:40:39.646003+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:40:39.721528+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:40:40.053835+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:40:40.113366+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:40:40.626849+00:00", "trade", 5.3708, 4888.0]
["2026-09-02T16:40:41.014988+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:40:41.044473+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:40:41.522792+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:40:41.898873+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:40:43.965354+00:00", "trade", 5.37, 56.0]
["2026-09-02T16:40:43.965411+00:00", "trade", 5.37, 20.0]
["2026-09-02T16:40:43.966466+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:40:44.006436+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:40:44.426647+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:40:45.096953+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:40:45.144451+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:40:45.568346+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:40:45.590273+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:40:45.626043+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:40:45.818867+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:40:46.888013+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:40:46.944633+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:40:47.068352+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:40:47.108007+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:40:48.671034+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:40:49.141389+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:40:49.155833+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:40:49.621066+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:40:50.309211+00:00", "trade", 5.37, 97.0]
["2026-09-02T16:40:50.309851+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:40:50.309851+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:40:50.309851+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:40:50.309851+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:40:50.313253+00:00", "trade", 5.37, 60.0]
["2026-09-02T16:40:50.313730+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:40:50.421281+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:40:51.187691+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:40:51.187731+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:40:51.484709+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:40:51.485155+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:40:52.025446+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:40:52.034448+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:40:52.043650+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:40:52.043650+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:40:52.314018+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:40:52.468611+00:00", "trade", 5.38, 65.0]
["2026-09-02T16:40:52.488995+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:40:52.489476+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:40:52.489476+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:40:52.809739+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:40:53.242399+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:40:53.242880+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:40:53.260963+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:40:53.260978+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:40:54.223801+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:40:54.785884+00:00", "trade", 5.3828, 18.0]
["2026-09-02T16:40:54.989609+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:40:55.327068+00:00", "trade", 5.37, 100.0]
["2026-09-02T16:40:55.327078+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:40:56.580230+00:00", "trade", 5.37, 2990.0]
["2026-09-02T16:40:57.788877+00:00", "trade", 5.3701, 2990.0]
["2026-09-02T16:40:58.831182+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:40:58.831182+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:40:59.148637+00:00", "trade", 5.37, 2990.0]
["2026-09-02T16:40:59.462067+00:00", "trade", 5.375, 100.0]
["2026-09-02T16:40:59.462440+00:00", "trade", 5.375, 100.0]
["2026-09-02T16:40:59.462939+00:00", "trade", 5.375, 100.0]
["2026-09-02T16:40:59.463589+00:00", "trade", 5.375, 100.0]
["2026-09-02T16:41:00.007588+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:41:00.329344+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:41:00.329350+00:00", "trade", 5.37, 100.0]
["2026-09-02T16:41:00.392131+00:00", "trade", 5.3701, 600.0]
["2026-09-02T16:41:00.392143+00:00", "trade", 5.37, 600.0]
["2026-09-02T16:41:00.392272+00:00", "trade", 5.3701, 2390.0]
["2026-09-02T16:41:01.183784+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:41:01.902816+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:41:01.904094+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:41:01.904099+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:41:01.906700+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:41:02.398657+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:41:02.676027+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:41:03.099113+00:00", "trade", 5.37, 1500.0]
["2026-09-02T16:41:03.657910+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:41:03.658386+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:41:03.658867+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:41:03.776519+00:00", "trade", 5.375, 10.0]
["2026-09-02T16:41:04.528504+00:00", "trade", 5.3709, 1500.0]
["2026-09-02T16:41:05.331490+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:41:05.331497+00:00", "trade", 5.37, 100.0]
["2026-09-02T16:41:05.331971+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:41:05.343760+00:00", "trade", 5.37, 2990.0]
["2026-09-02T16:41:05.606039+00:00", "trade", 5.3819, 300.0]
["2026-09-02T16:41:06.486686+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:41:06.487197+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:41:06.487222+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:41:06.495755+00:00", "trade", 5.3708, 2990.0]
["2026-09-02T16:41:07.704742+00:00", "trade", 5.3709, 1500.0]
["2026-09-02T16:41:07.715800+00:00", "trade", 5.37, 100.0]
["2026-09-02T16:41:07.715824+00:00", "trade", 5.37, 100.0]
["2026-09-02T16:41:07.715824+00:00", "trade", 5.37, 368.0]
["2026-09-02T16:41:07.715827+00:00", "trade", 5.37, 100.0]
["2026-09-02T16:41:07.715842+00:00", "trade", 5.37, 100.0]
["2026-09-02T16:41:07.715947+00:00", "trade", 5.37, 100.0]
["2026-09-02T16:41:07.715950+00:00", "trade", 5.37, 100.0]
["2026-09-02T16:41:07.715953+00:00", "trade", 5.37, 400.0]
["2026-09-02T16:41:07.716470+00:00", "trade", 5.37, 600.0]
["2026-09-02T16:41:07.716482+00:00", "trade", 5.37, 10.0]
["2026-09-02T16:41:07.716510+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:41:07.716519+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:41:07.716610+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:41:07.716620+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:41:07.716714+00:00", "trade", 5.37, 100.0]
["2026-09-02T16:41:07.716717+00:00", "trade", 5.37, 100.0]
["2026-09-02T16:41:07.717096+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:41:07.717240+00:00", "trade", 5.3701, 800.0]
["2026-09-02T16:41:07.717249+00:00", "trade", 5.37, 300.0]
["2026-09-02T16:41:07.717649+00:00", "trade", 5.37, 100.0]
["2026-09-02T16:41:07.717658+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:41:07.717658+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:41:07.717658+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:41:07.717661+00:00", "trade", 5.37, 1300.0]
["2026-09-02T16:41:07.717662+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:41:07.717664+00:00", "trade", 5.37, 100.0]
["2026-09-02T16:41:07.717664+00:00", "trade", 5.37, 100.0]
["2026-09-02T16:41:07.717667+00:00", "trade", 5.37, 322.0]
["2026-09-02T16:41:07.717667+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:41:07.717672+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:41:07.717697+00:00", "quote", 5.37, 5.37]
["2026-09-02T16:41:07.717703+00:00", "trade", 5.37, 178.0]
["2026-09-02T16:41:07.717706+00:00", "trade", 5.37, 200.0]
["2026-09-02T16:41:07.717717+00:00", "quote", 5.37, 5.37]
["2026-09-02T16:41:07.717737+00:00", "quote", 5.37, 5.37]
["2026-09-02T16:41:07.717743+00:00", "quote", 5.37, 5.37]
["2026-09-02T16:41:07.717745+00:00", "trade", 5.37, 200.0]
["2026-09-02T16:41:07.717748+00:00", "trade", 5.37, 7.0]
["2026-09-02T16:41:07.717754+00:00", "trade", 5.37, 100.0]
["2026-09-02T16:41:07.717757+00:00", "quote", 5.37, 5.37]
["2026-09-02T16:41:07.717757+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:41:07.717762+00:00", "quote", 5.37, 5.37]
["2026-09-02T16:41:07.717775+00:00", "trade", 5.37, 300.0]
["2026-09-02T16:41:07.717777+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:41:07.717777+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:41:07.717837+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:41:07.717843+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:41:07.717853+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:41:07.717853+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:41:07.717898+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:41:07.717903+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:41:07.717933+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:41:07.718347+00:00", "trade", 5.3701, 100.0]
["2026-09-02T16:41:07.718424+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:41:07.718464+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:41:07.718624+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:41:07.718635+00:00", "trade", 5.3701, 100.0]
["2026-09-02T16:41:07.718644+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:41:07.718644+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:41:07.718780+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:41:07.718780+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:41:07.718815+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:41:07.718865+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:41:07.718885+00:00", "trade", 5.3701, 368.0]
["2026-09-02T16:41:07.718920+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:41:07.718975+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:41:07.718975+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:41:07.719141+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:41:07.719141+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:41:07.719192+00:00", "trade", 5.3701, 100.0]
["2026-09-02T16:41:07.719435+00:00", "trade", 5.3701, 100.0]
["2026-09-02T16:41:07.719627+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:41:07.719627+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:41:07.719707+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:41:07.719724+00:00", "trade", 5.3701, 100.0]
["2026-09-02T16:41:07.719737+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:41:07.719892+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:41:07.719986+00:00", "trade", 5.3701, 100.0]
["2026-09-02T16:41:07.720128+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:41:07.720128+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:41:07.720253+00:00", "trade", 5.3701, 400.0]
["2026-09-02T16:41:07.720533+00:00", "trade", 5.3701, 10.0]
["2026-09-02T16:41:07.720614+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:41:07.720624+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:41:07.720780+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:41:07.720794+00:00", "trade", 5.3701, 100.0]
["2026-09-02T16:41:07.720900+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:41:07.721074+00:00", "trade", 5.3701, 100.0]
["2026-09-02T16:41:07.721339+00:00", "trade", 5.3701, 300.0]
["2026-09-02T16:41:07.721609+00:00", "trade", 5.3701, 1300.0]
["2026-09-02T16:41:07.721895+00:00", "trade", 5.3701, 100.0]
["2026-09-02T16:41:07.722292+00:00", "trade", 5.3701, 100.0]
["2026-09-02T16:41:07.722512+00:00", "trade", 5.3701, 322.0]
["2026-09-02T16:41:07.727001+00:00", "trade", 5.365, 66.0]
["2026-09-02T16:41:07.727852+00:00", "trade", 5.365, 20.0]
["2026-09-02T16:41:07.747774+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:41:07.748916+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:41:07.768879+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:41:08.260074+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:41:08.547608+00:00", "trade", 5.365, 9500.0]
["2026-09-02T16:41:08.577438+00:00", "trade", 5.3691, 1500.0]
["2026-09-02T16:41:08.581424+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:41:08.640084+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:41:08.717934+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:41:08.720670+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:41:08.721312+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:41:09.073887+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:41:09.143327+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:41:09.253805+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:41:10.405578+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:41:10.405618+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:41:10.406059+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:41:10.406500+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:41:10.676316+00:00", "trade", 5.3692, 4888.0]
["2026-09-02T16:41:11.447198+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:41:11.490852+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:41:11.491293+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:41:11.562197+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:41:11.562663+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:41:11.563154+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:41:11.602548+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:41:11.612892+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:41:12.157198+00:00", "trade", 5.365, 15.0]
["2026-09-02T16:41:13.575997+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:41:13.961230+00:00", "trade", 5.365, 32.0]
["2026-09-02T16:41:13.961290+00:00", "trade", 5.365, 34.0]
["2026-09-02T16:41:13.961528+00:00", "trade", 5.365, 50.0]
["2026-09-02T16:41:14.120969+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:41:14.121426+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:41:14.136111+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:41:14.246784+00:00", "trade", 5.3705, 9.0]
["2026-09-02T16:41:14.249385+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:41:14.449853+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:41:14.563017+00:00", "trade", 5.3678, 4888.0]
["2026-09-02T16:41:14.608870+00:00", "trade", 5.365, 2.0]
["2026-09-02T16:41:14.609033+00:00", "trade", 5.365, 2.0]
["2026-09-02T16:41:16.707928+00:00", "trade", 5.3699, 27.0]
["2026-09-02T16:41:17.538578+00:00", "trade", 5.3687, 1.0]
["2026-09-02T16:41:17.686074+00:00", "trade", 5.3663, 4888.0]
["2026-09-02T16:41:17.822196+00:00", "trade", 5.365, 200.0]
["2026-09-02T16:41:17.823872+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:41:17.824789+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:41:19.675260+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:41:19.675832+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:41:19.947867+00:00", "trade", 5.361, 200.0]
["2026-09-02T16:41:20.502631+00:00", "trade", 5.365, 9500.0]
["2026-09-02T16:41:20.511075+00:00", "trade", 5.365, 10.0]
["2026-09-02T16:41:20.527590+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:41:20.531356+00:00", "trade", 5.365, 40.0]
["2026-09-02T16:41:20.559280+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:41:21.557723+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:41:21.818730+00:00", "trade", 5.3663, 4988.0]
["2026-09-02T16:41:22.501741+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:41:22.507234+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:41:22.560330+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:41:22.560771+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:41:22.687267+00:00", "trade", 5.3699, 4988.0]
["2026-09-02T16:41:24.417412+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:41:24.479315+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:41:24.521806+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:41:24.855355+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:41:25.554886+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:41:25.554886+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:41:25.555994+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:41:25.748808+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:41:26.037420+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:41:26.048085+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:41:26.048105+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:41:26.048942+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:41:26.208267+00:00", "trade", 5.365, 51.0]
["2026-09-02T16:41:27.190475+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:41:27.890702+00:00", "trade", 5.3699, 4000.0]
["2026-09-02T16:41:29.131146+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:41:29.202521+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:41:30.007604+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:41:31.147809+00:00", "trade", 5.365, 100.0]
["2026-09-02T16:41:31.148007+00:00", "trade", 5.365, 300.0]
["2026-09-02T16:41:31.148897+00:00", "trade", 5.36, 100.0]
["2026-09-02T16:41:31.149162+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:41:31.149598+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:41:31.150079+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:41:31.150091+00:00", "trade", 5.365, 2.0]
["2026-09-02T16:41:31.150190+00:00", "trade", 5.365, 23.0]
["2026-09-02T16:41:31.150400+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:41:31.155429+00:00", "trade", 5.36, 50.0]
["2026-09-02T16:41:31.204848+00:00", "trade", 5.3692, 4500.0]
["2026-09-02T16:41:32.652010+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:41:32.653930+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:41:34.263446+00:00", "trade", 5.3699, 40.0]
["2026-09-02T16:41:34.266847+00:00", "trade", 5.3785, 100.0]
["2026-09-02T16:41:35.032303+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:41:35.536388+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:41:35.536829+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:41:35.579601+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:41:35.674633+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:41:35.907106+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:41:36.021784+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:41:36.154986+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:41:36.155458+00:00", "trade", 5.365, 200.0]
["2026-09-02T16:41:36.155513+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:41:36.155822+00:00", "trade", 5.36, 300.0]
["2026-09-02T16:41:36.159748+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:41:36.539552+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:41:36.559670+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:41:37.453488+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:41:37.504946+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:41:37.519070+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:41:37.553039+00:00", "trade", 5.37, 940.0]
["2026-09-02T16:41:37.553642+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:41:37.876385+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:41:37.877147+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:41:37.946447+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:41:38.072452+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:41:38.131304+00:00", "trade", 5.3736, 1.0]
["2026-09-02T16:41:38.243860+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:41:38.437612+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:41:38.592816+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:41:40.493967+00:00", "trade", 5.365, 60.0]
["2026-09-02T16:41:40.565838+00:00", "trade", 5.365, 940.0]
["2026-09-02T16:41:40.576064+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:41:40.576500+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:41:41.894212+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:41:41.894653+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:41:42.316874+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:41:42.319510+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:41:42.597025+00:00", "trade", 5.37, 940.0]
["2026-09-02T16:41:42.597642+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:41:42.724264+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:41:42.724264+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:41:42.724720+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:41:43.132256+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:41:43.132857+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:41:43.136335+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:41:43.166587+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:41:43.602689+00:00", "trade", 5.37, 1500.0]
["2026-09-02T16:41:43.602731+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:41:43.603167+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:41:43.604078+00:00", "trade", 5.37, 11100.0]
["2026-09-02T16:41:43.604081+00:00", "trade", 5.37, 13.0]
["2026-09-02T16:41:43.604117+00:00", "trade", 5.37, 13600.0]
["2026-09-02T16:41:43.604117+00:00", "trade", 5.37, 3100.0]
["2026-09-02T16:41:43.604150+00:00", "trade", 5.37, 5700.0]
["2026-09-02T16:41:43.604154+00:00", "trade", 5.37, 800.0]
["2026-09-02T16:41:43.604154+00:00", "trade", 5.37, 210.0]
["2026-09-02T16:41:43.604156+00:00", "trade", 5.37, 400.0]
["2026-09-02T16:41:43.604159+00:00", "trade", 5.37, 10100.0]
["2026-09-02T16:41:43.604174+00:00", "trade", 5.37, 15.0]
["2026-09-02T16:41:43.604174+00:00", "trade", 5.37, 95.0]
["2026-09-02T16:41:43.604186+00:00", "trade", 5.37, 7.0]
["2026-09-02T16:41:43.604186+00:00", "trade", 5.37, 1600.0]
["2026-09-02T16:41:43.604189+00:00", "trade", 5.37, 3800.0]
["2026-09-02T16:41:43.604213+00:00", "trade", 5.37, 60.0]
["2026-09-02T16:41:43.604252+00:00", "trade", 5.37, 100.0]
["2026-09-02T16:41:43.604290+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:41:43.604650+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:41:43.604650+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:41:43.604690+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:41:43.604731+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:41:43.604731+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:41:43.604771+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:41:43.604771+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:41:43.604821+00:00", "trade", 5.37, 100.0]
["2026-09-02T16:41:43.604824+00:00", "trade", 5.37, 200.0]
["2026-09-02T16:41:43.604828+00:00", "trade", 5.37, 200.0]
["2026-09-02T16:41:43.604828+00:00", "trade", 5.37, 100.0]
["2026-09-02T16:41:43.604834+00:00", "trade", 5.37, 100.0]
["2026-09-02T16:41:43.604834+00:00", "trade", 5.37, 100.0]
["2026-09-02T16:41:43.604834+00:00", "trade", 5.37, 100.0]
["2026-09-02T16:41:43.604834+00:00", "trade", 5.37, 100.0]
["2026-09-02T16:41:43.604839+00:00", "trade", 5.37, 100.0]
["2026-09-02T16:41:43.604839+00:00", "trade", 5.37, 1600.0]
["2026-09-02T16:41:43.604842+00:00", "trade", 5.37, 1000.0]
["2026-09-02T16:41:43.604845+00:00", "trade", 5.37, 200.0]
["2026-09-02T16:41:43.604848+00:00", "trade", 5.37, 50.0]
["2026-09-02T16:41:43.604848+00:00", "trade", 5.37, 50.0]
["2026-09-02T16:41:43.604854+00:00", "trade", 5.37, 800.0]
["2026-09-02T16:41:43.604893+00:00", "trade", 5.37, 1700.0]
["2026-09-02T16:41:43.604896+00:00", "trade", 5.37, 200.0]
["2026-09-02T16:41:43.604900+00:00", "trade", 5.37, 100.0]
["2026-09-02T16:41:43.604900+00:00", "trade", 5.37, 500.0]
["2026-09-02T16:41:43.605568+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:41:43.606009+00:00", "trade", 5.37, 80.0]
["2026-09-02T16:41:43.610013+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:41:43.612369+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:41:43.613493+00:00", "trade", 5.37, 1900.0]
["2026-09-02T16:41:43.616669+00:00", "trade", 5.37, 100.0]
["2026-09-02T16:41:43.621841+00:00", "trade", 5.365, 42.0]
["2026-09-02T16:41:43.682754+00:00", "trade", 5.365, 1292.0]
["2026-09-02T16:41:43.754653+00:00", "trade", 5.37, 83.0]
["2026-09-02T16:41:43.862420+00:00", "trade", 5.37, 257.0]
["2026-09-02T16:41:44.210782+00:00", "trade", 5.3699, 5000.0]
["2026-09-02T16:41:44.214853+00:00", "trade", 5.37, 50.0]
["2026-09-02T16:41:44.258355+00:00", "trade", 5.365, 12.0]
["2026-09-02T16:41:44.569401+00:00", "trade", 5.37, 13.0]
["2026-09-02T16:41:44.569515+00:00", "trade", 5.37, 100.0]
["2026-09-02T16:41:44.569569+00:00", "trade", 5.37, 95.0]
["2026-09-02T16:41:44.569674+00:00", "trade", 5.37, 100.0]
["2026-09-02T16:41:44.570005+00:00", "trade", 5.37, 100.0]
["2026-09-02T16:41:44.570044+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:41:44.570558+00:00", "trade", 5.37, 13792.0]
["2026-09-02T16:41:44.617581+00:00", "trade", 5.365, 940.0]
["2026-09-02T16:41:45.281204+00:00", "trade", 5.365, 2200.0]
["2026-09-02T16:41:45.395783+00:00", "trade", 5.3699, 1900.0]
["2026-09-02T16:41:45.529358+00:00", "trade", 5.37, 1500.0]
["2026-09-02T16:41:45.770175+00:00", "trade", 5.3655, 1000.0]
["2026-09-02T16:41:45.772120+00:00", "trade", 5.37, 1600.0]
["2026-09-02T16:41:45.772157+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:41:45.772159+00:00", "trade", 5.37, 2702.0]
["2026-09-02T16:41:45.772172+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:41:45.772913+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:41:45.773200+00:00", "trade", 5.365, 1600.0]
["2026-09-02T16:41:45.773368+00:00", "trade", 5.365, 2702.0]
["2026-09-02T16:41:45.774716+00:00", "trade", 5.365, 698.0]
["2026-09-02T16:41:45.798253+00:00", "trade", 5.3692, 4988.0]
["2026-09-02T16:41:46.113692+00:00", "trade", 5.3691, 1500.0]
["2026-09-02T16:41:46.448801+00:00", "trade", 5.37, 4980.0]
["2026-09-02T16:41:46.448813+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:41:46.483392+00:00", "trade", 5.3692, 4988.0]
["2026-09-02T16:41:46.710986+00:00", "trade", 5.3699, 3000.0]
["2026-09-02T16:41:46.730424+00:00", "trade", 5.37, 1300.0]
["2026-09-02T16:41:47.079402+00:00", "trade", 5.37, 93.0]
["2026-09-02T16:41:47.079405+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:41:47.079661+00:00", "trade", 5.37, 100.0]
["2026-09-02T16:41:47.079736+00:00", "trade", 5.37, 100.0]
["2026-09-02T16:41:47.080064+00:00", "trade", 5.37, 100.0]
["2026-09-02T16:41:47.080587+00:00", "trade", 5.37, 13607.0]
["2026-09-02T16:41:47.087960+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:41:47.088075+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:41:47.472408+00:00", "trade", 5.37, 4222.0]
["2026-09-02T16:41:47.564575+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:41:47.567737+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:41:47.788945+00:00", "trade", 5.3692, 4988.0]
["2026-09-02T16:41:48.252156+00:00", "trade", 5.365, 3518.0]
["2026-09-02T16:41:48.262934+00:00", "trade", 5.365, 35.0]
["2026-09-02T16:41:48.276788+00:00", "trade", 5.365, 15.0]
["2026-09-02T16:41:48.285475+00:00", "trade", 5.3699, 9500.0]
["2026-09-02T16:41:48.660020+00:00", "trade", 5.3692, 4988.0]
["2026-09-02T16:41:49.164259+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:41:49.164303+00:00", "trade", 5.37, 100.0]
["2026-09-02T16:41:49.165016+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:41:49.198239+00:00", "trade", 5.3699, 300.0]
["2026-09-02T16:41:49.199508+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:41:49.575715+00:00", "trade", 5.37, 20.0]
["2026-09-02T16:41:49.766186+00:00", "trade", 5.3692, 4975.0]
["2026-09-02T16:41:49.877246+00:00", "trade", 5.3699, 2990.0]
["2026-09-02T16:41:50.315229+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:41:50.696036+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:41:50.696557+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:41:51.418573+00:00", "trade", 5.37, 940.0]
["2026-09-02T16:41:51.541184+00:00", "trade", 5.37, 2990.0]
["2026-09-02T16:41:51.734607+00:00", "trade", 5.37, 100.0]
["2026-09-02T16:41:51.734609+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:41:51.735090+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:41:51.838406+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:41:52.058517+00:00", "trade", 5.37, 1500.0]
["2026-09-02T16:41:52.427803+00:00", "trade", 5.37, 940.0]
["2026-09-02T16:41:52.430903+00:00", "trade", 5.3698, 940.0]
["2026-09-02T16:41:52.663917+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:41:52.664353+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:41:52.684722+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:41:52.730594+00:00", "trade", 5.37, 1900.0]
["2026-09-02T16:41:52.730822+00:00", "trade", 5.3691, 2990.0]
["2026-09-02T16:41:52.978080+00:00", "trade", 5.3691, 1500.0]
["2026-09-02T16:41:53.456381+00:00", "trade", 5.37, 940.0]
["2026-09-02T16:41:53.729106+00:00", "trade", 5.37, 100.0]
["2026-09-02T16:41:53.729138+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:41:53.787758+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:41:53.788199+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:41:53.788239+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:41:53.788720+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:41:54.450359+00:00", "trade", 5.3691, 940.0]
["2026-09-02T16:41:54.779544+00:00", "trade", 5.365, 12.0]
["2026-09-02T16:41:55.297323+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:41:55.680450+00:00", "trade", 5.37, 1500.0]
["2026-09-02T16:41:56.648575+00:00", "trade", 5.3691, 1500.0]
["2026-09-02T16:41:56.725378+00:00", "trade", 5.37, 940.0]
["2026-09-02T16:41:56.994043+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:41:56.994086+00:00", "trade", 5.37, 100.0]
["2026-09-02T16:41:56.994519+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:41:57.148771+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:41:57.746634+00:00", "trade", 5.3691, 940.0]
["2026-09-02T16:41:57.791662+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:41:57.880549+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:41:58.462137+00:00", "trade", 5.37, 940.0]
["2026-09-02T16:41:59.229130+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:41:59.229927+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:41:59.244452+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:41:59.245173+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:41:59.247534+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:41:59.473911+00:00", "trade", 5.37, 940.0]
["2026-09-02T16:41:59.476515+00:00", "trade", 5.3698, 940.0]
["2026-09-02T16:41:59.750416+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:41:59.750422+00:00", "trade", 5.37, 100.0]
["2026-09-02T16:41:59.750857+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:41:59.874736+00:00", "trade", 5.365, 1900.0]
["2026-09-02T16:41:59.960892+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:41:59.994137+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:42:00.007614+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:42:00.280589+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:42:00.360335+00:00", "trade", 5.37, 940.0]
["2026-09-02T16:42:00.490722+00:00", "trade", 5.3699, 5000.0]
["2026-09-02T16:42:01.162834+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:42:01.365502+00:00", "trade", 5.37, 940.0]
["2026-09-02T16:42:01.367971+00:00", "trade", 5.3698, 940.0]
["2026-09-02T16:42:01.542318+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:42:01.542759+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:42:01.837861+00:00", "trade", 5.37, 300.0]
["2026-09-02T16:42:01.850028+00:00", "trade", 5.37, 1000.0]
["2026-09-02T16:42:01.853005+00:00", "trade", 5.37, 2990.0]
["2026-09-02T16:42:02.195259+00:00", "trade", 5.3692, 4975.0]
["2026-09-02T16:42:02.529246+00:00", "trade", 5.37, 100.0]
["2026-09-02T16:42:02.698625+00:00", "trade", 5.3692, 2999.0]
["2026-09-02T16:42:02.897235+00:00", "trade", 5.3699, 2000.0]
["2026-09-02T16:42:03.329659+00:00", "trade", 5.3699, 2990.0]
["2026-09-02T16:42:04.249297+00:00", "trade", 5.3699, 4500.0]
["2026-09-02T16:42:04.308634+00:00", "trade", 5.3692, 4988.0]
["2026-09-02T16:42:05.014045+00:00", "trade", 5.37, 100.0]
["2026-09-02T16:42:05.014526+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:42:05.246498+00:00", "trade", 5.3692, 4988.0]
["2026-09-02T16:42:05.778679+00:00", "trade", 5.3655, 2999.0]
["2026-09-02T16:42:07.765203+00:00", "trade", 5.37, 100.0]
["2026-09-02T16:42:08.757912+00:00", "trade", 5.3692, 3879.0]
["2026-09-02T16:42:09.435747+00:00", "trade", 5.3699, 2999.0]
["2026-09-02T16:42:10.089368+00:00", "trade", 5.37, 100.0]
["2026-09-02T16:42:10.857382+00:00", "trade", 5.37, 2990.0]
["2026-09-02T16:42:11.699600+00:00", "trade", 5.37, 1092.0]
["2026-09-02T16:42:11.699603+00:00", "trade", 5.37, 1700.0]
["2026-09-02T16:42:11.699603+00:00", "trade", 5.37, 440.0]
["2026-09-02T16:42:11.699610+00:00", "trade", 5.37, 300.0]
["2026-09-02T16:42:11.699610+00:00", "trade", 5.37, 1100.0]
["2026-09-02T16:42:11.699625+00:00", "trade", 5.37, 12894.0]
["2026-09-02T16:42:11.699625+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:42:11.699628+00:00", "trade", 5.37, 100.0]
["2026-09-02T16:42:11.699628+00:00", "trade", 5.37, 100.0]
["2026-09-02T16:42:11.699642+00:00", "trade", 5.37, 200.0]
["2026-09-02T16:42:11.699645+00:00", "trade", 5.37, 75.0]
["2026-09-02T16:42:11.699649+00:00", "trade", 5.37, 50.0]
["2026-09-02T16:42:11.699655+00:00", "trade", 5.37, 600.0]
["2026-09-02T16:42:11.699655+00:00", "trade", 5.37, 800.0]
["2026-09-02T16:42:11.699660+00:00", "trade", 5.37, 200.0]
["2026-09-02T16:42:11.699660+00:00", "trade", 5.37, 400.0]
["2026-09-02T16:42:11.699670+00:00", "quote", 5.37, 5.37]
["2026-09-02T16:42:11.699680+00:00", "quote", 5.37, 5.37]
["2026-09-02T16:42:11.699705+00:00", "quote", 5.37, 5.37]
["2026-09-02T16:42:11.699715+00:00", "quote", 5.37, 5.37]
["2026-09-02T16:42:11.699718+00:00", "trade", 5.37, 28.0]
["2026-09-02T16:42:11.699720+00:00", "quote", 5.37, 5.37]
["2026-09-02T16:42:11.699720+00:00", "quote", 5.37, 5.37]
["2026-09-02T16:42:11.699720+00:00", "quote", 5.37, 5.37]
["2026-09-02T16:42:11.699740+00:00", "quote", 5.37, 5.37]
["2026-09-02T16:42:11.699745+00:00", "quote", 5.37, 5.37]
["2026-09-02T16:42:11.699770+00:00", "quote", 5.37, 5.37]
["2026-09-02T16:42:11.699780+00:00", "quote", 5.37, 5.37]
["2026-09-02T16:42:11.699805+00:00", "trade", 5.37, 100.0]
["2026-09-02T16:42:11.699808+00:00", "trade", 5.37, 200.0]
["2026-09-02T16:42:11.699825+00:00", "quote", 5.37, 5.37]
["2026-09-02T16:42:11.699830+00:00", "quote", 5.37, 5.37]
["2026-09-02T16:42:11.699835+00:00", "quote", 5.37, 5.37]
["2026-09-02T16:42:11.699841+00:00", "trade", 5.375, 200.0]
["2026-09-02T16:42:11.699844+00:00", "trade", 5.37, 200.0]
["2026-09-02T16:42:11.699845+00:00", "quote", 5.37, 5.37]
["2026-09-02T16:42:11.699845+00:00", "quote", 5.37, 5.37]
["2026-09-02T16:42:11.699845+00:00", "quote", 5.37, 5.37]
["2026-09-02T16:42:11.699847+00:00", "trade", 5.37, 1007.0]
["2026-09-02T16:42:11.699847+00:00", "trade", 5.37, 200.0]
["2026-09-02T16:42:11.699850+00:00", "quote", 5.37, 5.37]
["2026-09-02T16:42:11.699854+00:00", "trade", 5.37, 40.0]
["2026-09-02T16:42:11.699854+00:00", "trade", 5.37, 40.0]
["2026-09-02T16:42:11.699854+00:00", "trade", 5.37, 700.0]
["2026-09-02T16:42:11.699855+00:00", "quote", 5.37, 5.37]
["2026-09-02T16:42:11.699860+00:00", "trade", 5.37, 1000.0]
["2026-09-02T16:42:11.699860+00:00", "quote", 5.37, 5.37]
["2026-09-02T16:42:11.699871+00:00", "quote", 5.37, 5.37]
["2026-09-02T16:42:11.699887+00:00", "trade", 5.375, 100.0]
["2026-09-02T16:42:11.699889+00:00", "trade", 5.37, 100.0]
["2026-09-02T16:42:11.699901+00:00", "trade", 5.37, 100.0]
["2026-09-02T16:42:11.699901+00:00", "trade", 5.37, 100.0]
["2026-09-02T16:42:11.699945+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:42:11.699967+00:00", "trade", 5.375, 100.0]
["2026-09-02T16:42:11.699973+00:00", "trade", 5.37, 400.0]
["2026-09-02T16:42:11.699975+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:42:11.700231+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:42:11.700281+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:42:11.700356+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:42:11.700517+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:42:11.700517+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:42:11.700622+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:42:11.702749+00:00", "trade", 5.375, 2545.0]
["2026-09-02T16:42:11.702809+00:00", "trade", 5.375, 1900.0]
["2026-09-02T16:42:11.702812+00:00", "trade", 5.375, 100.0]
["2026-09-02T16:42:11.702815+00:00", "trade", 5.375, 645.0]
["2026-09-02T16:42:11.702824+00:00", "trade", 5.375, 1800.0]
["2026-09-02T16:42:11.703022+00:00", "trade", 5.375, 1900.0]
["2026-09-02T16:42:11.703023+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:42:11.703026+00:00", "trade", 5.375, 645.0]
["2026-09-02T16:42:11.703203+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:42:11.703233+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:42:11.703233+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:42:11.703428+00:00", "trade", 5.375, 555.0]
["2026-09-02T16:42:11.703431+00:00", "trade", 5.375, 4535.0]
["2026-09-02T16:42:11.703489+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:42:11.703639+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:42:11.704075+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:42:11.704100+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:42:11.704541+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:42:11.704957+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:42:11.705494+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:42:11.705972+00:00", "trade", 5.375, 100.0]
["2026-09-02T16:42:11.708496+00:00", "trade", 5.375, 100.0]
["2026-09-02T16:42:11.708835+00:00", "trade", 5.375, 100.0]
["2026-09-02T16:42:11.709148+00:00", "trade", 5.375, 200.0]
["2026-09-02T16:42:11.718230+00:00", "trade", 5.375, 50.0]
["2026-09-02T16:42:11.728625+00:00", "trade", 5.375, 5.0]
["2026-09-02T16:42:11.732478+00:00", "trade", 5.375, 612.0]
["2026-09-02T16:42:11.768549+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:42:11.769005+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:42:12.152364+00:00", "trade", 5.375, 2990.0]
["2026-09-02T16:42:14.237115+00:00", "trade", 5.375, 4222.0]
["2026-09-02T16:42:14.262218+00:00", "trade", 5.375, 1900.0]
["2026-09-02T16:42:14.494380+00:00", "trade", 5.375, 4988.0]
["2026-09-02T16:42:14.761416+00:00", "trade", 5.3749, 4975.0]
["2026-09-02T16:42:14.798594+00:00", "trade", 5.3752, 4888.0]
["2026-09-02T16:42:14.822437+00:00", "trade", 5.375, 300.0]
["2026-09-02T16:42:15.123505+00:00", "trade", 5.3707, 1.0]
["2026-09-02T16:42:15.457757+00:00", "trade", 5.375, 200.0]
["2026-09-02T16:42:16.536269+00:00", "trade", 5.375, 200.0]
["2026-09-02T16:42:17.289088+00:00", "trade", 5.3751, 4975.0]
["2026-09-02T16:42:19.037959+00:00", "trade", 5.3707, 100.0]
["2026-09-02T16:42:19.215352+00:00", "trade", 5.3756, 4888.0]
["2026-09-02T16:42:19.691169+00:00", "trade", 5.375, 2100.0]
["2026-09-02T16:42:19.745740+00:00", "trade", 5.3701, 7.0]
["2026-09-02T16:42:19.747156+00:00", "trade", 5.3701, 2.0]
["2026-09-02T16:42:21.771973+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:42:21.772414+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:42:21.772976+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:42:22.025441+00:00", "trade", 5.376, 3800.0]
["2026-09-02T16:42:22.796179+00:00", "trade", 5.3755, 9500.0]
["2026-09-02T16:42:22.849464+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:42:23.207697+00:00", "trade", 5.371, 200.0]
["2026-09-02T16:42:24.016548+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:42:24.017285+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:42:24.404712+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:42:24.405870+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:42:24.507863+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:42:26.714583+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:42:26.967956+00:00", "trade", 5.3744, 185.0]
["2026-09-02T16:42:27.412005+00:00", "trade", 5.375, 200.0]
["2026-09-02T16:42:28.798946+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:42:28.804048+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:42:28.907695+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:42:29.017036+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:42:29.017491+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:42:29.017922+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:42:30.007624+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:42:33.975858+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:42:33.976003+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:42:33.978182+00:00", "trade", 5.37, 100.0]
["2026-09-02T16:42:33.978210+00:00", "trade", 5.37, 8.0]
["2026-09-02T16:42:33.978820+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:42:33.978825+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:42:33.978825+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:42:33.979261+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:42:33.979261+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:42:33.979266+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:42:33.979301+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:42:33.979702+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:42:33.979742+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:42:34.169765+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:42:34.169765+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:42:34.170241+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:42:34.391673+00:00", "trade", 5.37, 20.0]
["2026-09-02T16:42:34.647928+00:00", "trade", 5.375, 100.0]
["2026-09-02T16:42:34.648310+00:00", "trade", 5.375, 100.0]
["2026-09-02T16:42:34.648551+00:00", "trade", 5.375, 200.0]
["2026-09-02T16:42:34.650211+00:00", "trade", 5.375, 100.0]
["2026-09-02T16:42:34.650238+00:00", "trade", 5.375, 100.0]
["2026-09-02T16:42:36.839213+00:00", "trade", 5.3735, 4988.0]
["2026-09-02T16:42:39.040256+00:00", "trade", 5.37, 200.0]
["2026-09-02T16:42:40.468493+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:42:40.468493+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:42:40.468493+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:42:40.468528+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:42:40.607047+00:00", "trade", 5.3799, 100.0]
["2026-09-02T16:42:42.240780+00:00", "trade", 5.3709, 2999.0]
["2026-09-02T16:42:42.733362+00:00", "trade", 5.3727, 4988.0]
["2026-09-02T16:42:43.947636+00:00", "trade", 5.3701, 2999.0]
["2026-09-02T16:42:44.042707+00:00", "trade", 5.37, 200.0]
["2026-09-02T16:42:44.043812+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:42:44.397609+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:42:49.117002+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:42:49.117298+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:42:49.118334+00:00", "trade", 5.375, 100.0]
["2026-09-02T16:42:49.943833+00:00", "trade", 5.3709, 1.0]
["2026-09-02T16:42:49.989117+00:00", "trade", 5.37, 200.0]
["2026-09-02T16:42:49.989745+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:42:49.989785+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:42:49.989945+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:42:49.998431+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:42:50.100063+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:42:50.441436+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:42:50.461258+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:42:50.639638+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:42:50.639798+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:42:50.688760+00:00", "trade", 5.3709, 2200.0]
["2026-09-02T16:42:50.689371+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:42:51.016159+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:42:51.287670+00:00", "trade", 5.3708, 4980.0]
["2026-09-02T16:42:51.651352+00:00", "trade", 5.3701, 3000.0]
["2026-09-02T16:42:51.782008+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:42:51.926447+00:00", "trade", 5.375, 155.0]
["2026-09-02T16:42:51.926454+00:00", "trade", 5.37, 155.0]
["2026-09-02T16:42:51.926589+00:00", "trade", 5.375, 1845.0]
["2026-09-02T16:42:52.134131+00:00", "trade", 5.3708, 4888.0]
["2026-09-02T16:42:52.135164+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:42:52.135164+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:42:52.135199+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:42:52.312220+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:42:52.684342+00:00", "trade", 5.3709, 3879.0]
["2026-09-02T16:42:52.794019+00:00", "trade", 5.37, 10000.0]
["2026-09-02T16:42:53.811239+00:00", "trade", 5.375, 3518.0]
["2026-09-02T16:42:54.019067+00:00", "trade", 5.3708, 4988.0]
["2026-09-02T16:42:54.520824+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:42:54.523380+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:42:54.567315+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:42:55.005117+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:42:55.005178+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:42:55.005182+00:00", "trade", 5.37, 200.0]
["2026-09-02T16:42:55.005614+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:42:55.086438+00:00", "trade", 5.3703, 2792.0]
["2026-09-02T16:42:55.303233+00:00", "trade", 5.3708, 4988.0]
["2026-09-02T16:42:55.489527+00:00", "trade", 5.3709, 1000.0]
["2026-09-02T16:42:55.667334+00:00", "trade", 5.37, 257.0]
["2026-09-02T16:42:55.713858+00:00", "trade", 5.3701, 4500.0]
["2026-09-02T16:42:55.792185+00:00", "trade", 5.37, 83.0]
["2026-09-02T16:42:55.792833+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:42:55.792833+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:42:55.792873+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:42:55.799314+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:42:55.894213+00:00", "trade", 5.37, 800.0]
["2026-09-02T16:42:55.894216+00:00", "trade", 5.37, 117.0]
["2026-09-02T16:42:55.894220+00:00", "trade", 5.37, 75.0]
["2026-09-02T16:42:55.894220+00:00", "trade", 5.37, 200.0]
["2026-09-02T16:42:55.894223+00:00", "trade", 5.37, 52.0]
["2026-09-02T16:42:55.894223+00:00", "trade", 5.37, 7.0]
["2026-09-02T16:42:55.894228+00:00", "trade", 5.37, 5.0]
["2026-09-02T16:42:55.894228+00:00", "trade", 5.37, 73.0]
["2026-09-02T16:42:55.894228+00:00", "trade", 5.37, 700.0]
["2026-09-02T16:42:55.894228+00:00", "trade", 5.37, 1412.0]
["2026-09-02T16:42:55.894231+00:00", "trade", 5.37, 11.0]
["2026-09-02T16:42:55.894233+00:00", "trade", 5.37, 297.0]
["2026-09-02T16:42:55.894244+00:00", "trade", 5.37, 1700.0]
["2026-09-02T16:42:55.894244+00:00", "trade", 5.37, 300.0]
["2026-09-02T16:42:55.894244+00:00", "trade", 5.37, 2.0]
["2026-09-02T16:42:55.894249+00:00", "trade", 5.37, 1021.0]
["2026-09-02T16:42:55.894249+00:00", "trade", 5.37, 387.0]
["2026-09-02T16:42:55.894492+00:00", "trade", 5.37, 1300.0]
["2026-09-02T16:42:55.894492+00:00", "trade", 5.37, 468.0]
["2026-09-02T16:42:55.894498+00:00", "trade", 5.37, 77.0]
["2026-09-02T16:42:55.894655+00:00", "trade", 5.3705, 9004.0]
["2026-09-02T16:42:55.894826+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:42:55.894826+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:42:55.894866+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:42:55.894866+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:42:55.894986+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:42:55.895227+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:42:55.895904+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:42:55.897238+00:00", "trade", 5.371, 350.0]
["2026-09-02T16:42:55.897748+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:42:55.901427+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:42:55.912989+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:42:55.918673+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:42:55.918953+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:42:55.920753+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:42:55.922883+00:00", "trade", 5.37, 900.0]
["2026-09-02T16:42:55.940319+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:42:55.959678+00:00", "trade", 5.37, 500.0]
["2026-09-02T16:42:55.961380+00:00", "trade", 5.37, 100.0]
["2026-09-02T16:42:55.978214+00:00", "trade", 5.371, 4046.0]
["2026-09-02T16:42:56.355673+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:42:56.949485+00:00", "trade", 5.3709, 3247.0]
["2026-09-02T16:42:59.276203+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:42:59.455620+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:42:59.497013+00:00", "trade", 5.3708, 4988.0]
["2026-09-02T16:43:00.007640+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:43:00.028367+00:00", "trade", 5.37, 200.0]
["2026-09-02T16:43:00.028369+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:43:00.206027+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:43:00.206949+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:43:01.069882+00:00", "trade", 5.3709, 2999.0]
["2026-09-02T16:43:01.685682+00:00", "trade", 5.3721, 4988.0]
["2026-09-02T16:43:02.193450+00:00", "trade", 5.37, 4000.0]
["2026-09-02T16:43:02.194157+00:00", "trade", 5.375, 4000.0]
["2026-09-02T16:43:02.472202+00:00", "trade", 5.375, 1300.0]
["2026-09-02T16:43:02.473245+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:43:02.473245+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:43:02.473681+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:43:02.521936+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:43:02.522377+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:43:02.522859+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:43:03.322758+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:43:03.323199+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:43:04.326724+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:43:04.327205+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:43:04.511664+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:43:05.032519+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:43:05.050402+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:43:05.433168+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:43:05.563925+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:43:05.566726+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:43:06.648322+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:43:06.648773+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:43:06.650122+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:43:06.651199+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:43:06.759039+00:00", "trade", 5.3708, 4988.0]
["2026-09-02T16:43:08.309938+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:43:08.317060+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:43:08.445346+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:43:08.552977+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:43:08.554621+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:43:08.574618+00:00", "trade", 5.37, 100.0]
["2026-09-02T16:43:08.575225+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:43:09.037857+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:43:09.038298+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:43:09.066184+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:43:09.066625+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:43:09.603220+00:00", "trade", 5.375, 100.0]
["2026-09-02T16:43:09.603394+00:00", "trade", 5.375, 100.0]
["2026-09-02T16:43:09.603794+00:00", "trade", 5.375, 100.0]
["2026-09-02T16:43:09.604240+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:43:09.604281+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:43:09.605418+00:00", "trade", 5.375, 100.0]
["2026-09-02T16:43:09.605487+00:00", "trade", 5.375, 200.0]
["2026-09-02T16:43:09.606521+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:43:09.608761+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:43:09.608801+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:43:09.624754+00:00", "trade", 5.3728, 100.0]
["2026-09-02T16:43:09.794223+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:43:10.418986+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:43:10.517655+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:43:10.713682+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:43:10.768859+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:43:10.926061+00:00", "trade", 5.3705, 4.0]
["2026-09-02T16:43:11.436238+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:43:11.450281+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:43:12.329593+00:00", "trade", 5.37, 100.0]
["2026-09-02T16:43:12.330247+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:43:12.374181+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:43:12.868368+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:43:12.870463+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:43:13.765594+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:43:13.765594+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:43:14.337220+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:43:14.352286+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:43:14.352778+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:43:14.352783+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:43:14.368194+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:43:14.368670+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:43:14.368670+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:43:14.369387+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:43:14.673070+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:43:14.674679+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:43:14.674714+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:43:15.043219+00:00", "trade", 5.375, 115.0]
["2026-09-02T16:43:15.043282+00:00", "trade", 5.375, 115.0]
["2026-09-02T16:43:15.043285+00:00", "trade", 5.375, 115.0]
["2026-09-02T16:43:15.043474+00:00", "trade", 5.375, 115.0]
["2026-09-02T16:43:15.044169+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:43:15.044184+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:43:15.044289+00:00", "trade", 5.375, 115.0]
["2026-09-02T16:43:15.252680+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:43:15.261797+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:43:15.261837+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:43:16.298741+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:43:19.838473+00:00", "trade", 5.37, 100.0]
["2026-09-02T16:43:19.839848+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:43:22.188852+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:43:22.208714+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:43:23.593481+00:00", "trade", 5.37, 100.0]
["2026-09-02T16:43:23.844657+00:00", "trade", 5.3701, 1000.0]
["2026-09-02T16:43:25.285334+00:00", "trade", 5.3709, 1.0]
["2026-09-02T16:43:25.304505+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:43:27.158666+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:43:27.348222+00:00", "trade", 5.37, 100.0]
["2026-09-02T16:43:29.246507+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:43:29.259378+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:43:29.961475+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:43:30.007650+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:43:30.160744+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:43:30.831682+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:43:30.832739+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:43:30.832744+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:43:30.832754+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:43:30.832784+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:43:30.838864+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:43:30.877776+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:43:30.877997+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:43:30.881315+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:43:30.924312+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:43:30.931870+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:43:30.932371+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:43:30.932371+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:43:30.954203+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:43:30.954670+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:43:30.954670+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:43:30.954839+00:00", "trade", 5.375, 800.0]
["2026-09-02T16:43:30.954884+00:00", "trade", 5.375, 1600.0]
["2026-09-02T16:43:31.135881+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:43:31.135921+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:43:31.410259+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:43:31.410259+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:43:31.422329+00:00", "trade", 5.375, 800.0]
["2026-09-02T16:43:31.424494+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:43:31.425935+00:00", "trade", 5.375, 12.0]
["2026-09-02T16:43:31.426726+00:00", "trade", 5.375, 24.0]
["2026-09-02T16:43:31.427423+00:00", "trade", 5.375, 1000.0]
["2026-09-02T16:43:31.434237+00:00", "trade", 5.375, 750.0]
["2026-09-02T16:43:31.434873+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:43:32.397169+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:43:34.136496+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:43:34.251931+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:43:34.779556+00:00", "trade", 5.375, 38.0]
["2026-09-02T16:43:34.780986+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:43:34.855488+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:43:34.959521+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:43:35.559555+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:43:38.405148+00:00", "trade", 5.38, 64.0]
["2026-09-02T16:43:38.769358+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:43:39.118856+00:00", "trade", 5.375, 100.0]
["2026-09-02T16:43:39.119217+00:00", "trade", 5.375, 100.0]
["2026-09-02T16:43:39.119471+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:43:39.119995+00:00", "trade", 5.375, 100.0]
["2026-09-02T16:43:39.120176+00:00", "trade", 5.375, 100.0]
["2026-09-02T16:43:40.122291+00:00", "trade", 5.375, 100.0]
["2026-09-02T16:43:40.122850+00:00", "trade", 5.375, 100.0]
["2026-09-02T16:43:40.454550+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:43:41.123603+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:43:41.755293+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:43:41.755533+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:43:41.768815+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:43:41.770770+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:43:42.063639+00:00", "trade", 5.3713, 17.0]
["2026-09-02T16:43:42.064893+00:00", "trade", 5.3713, 4.0]
["2026-09-02T16:43:42.546948+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:43:42.546968+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:43:42.655226+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:43:44.547968+00:00", "trade", 5.375, 1400.0]
["2026-09-02T16:43:44.552739+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:43:47.627320+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:43:47.627320+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:43:50.237029+00:00", "trade", 5.375, 38.0]
["2026-09-02T16:43:52.087690+00:00", "trade", 5.375, 600.0]
["2026-09-02T16:43:52.087690+00:00", "trade", 5.375, 52.0]
["2026-09-02T16:43:52.087693+00:00", "trade", 5.375, 648.0]
["2026-09-02T16:43:52.088688+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:43:52.092928+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:43:52.093409+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:43:52.220091+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:43:54.960542+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:43:55.299373+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:43:58.427151+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:43:58.437310+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:43:58.437751+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:43:58.700998+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:43:59.835500+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:44:00.007660+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:44:02.988713+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:44:02.989229+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:44:02.989751+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:44:02.990833+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:44:03.030100+00:00", "trade", 5.375, 2.0]
["2026-09-02T16:44:03.030197+00:00", "trade", 5.375, 1.0]
["2026-09-02T16:44:03.097560+00:00", "trade", 5.375, 13.0]
["2026-09-02T16:44:03.350938+00:00", "trade", 5.375, 36.0]
["2026-09-02T16:44:04.074975+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:44:04.075125+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:44:04.116599+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:44:04.116834+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:44:04.213590+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:44:04.652374+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:44:05.371893+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:44:05.427305+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:44:05.428773+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:44:05.637931+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:44:05.687269+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:44:06.156742+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:44:06.214840+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:44:06.475165+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:44:08.698369+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:44:08.919761+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:44:08.975779+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:44:10.520959+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:44:10.664124+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:44:11.305216+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:44:11.334741+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:44:11.504280+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:44:11.526328+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:44:12.543179+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:44:12.597874+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:44:12.924371+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:44:13.175504+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:44:14.329322+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:44:14.330440+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:44:15.027504+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:44:15.027665+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:44:15.082480+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:44:16.149756+00:00", "trade", 5.38, 10.0]
["2026-09-02T16:44:16.149963+00:00", "trade", 5.38, 100.0]
["2026-09-02T16:44:16.150014+00:00", "trade", 5.38, 100.0]
["2026-09-02T16:44:16.150107+00:00", "trade", 5.38, 100.0]
["2026-09-02T16:44:16.150351+00:00", "trade", 5.38, 100.0]
["2026-09-02T16:44:16.150418+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:44:16.150418+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:44:16.150781+00:00", "trade", 5.38, 190.0]
["2026-09-02T16:44:16.150869+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:44:16.150869+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:44:16.150869+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:44:16.150989+00:00", "trade", 5.375, 1.0]
["2026-09-02T16:44:16.151169+00:00", "trade", 5.38, 100.0]
["2026-09-02T16:44:16.151178+00:00", "trade", 5.38, 100.0]
["2026-09-02T16:44:16.151536+00:00", "trade", 5.375, 4.0]
["2026-09-02T16:44:16.151803+00:00", "trade", 5.38, 10.0]
["2026-09-02T16:44:16.152428+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:44:16.152869+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:44:16.158918+00:00", "trade", 5.375, 100.0]
["2026-09-02T16:44:16.159532+00:00", "trade", 5.375, 300.0]
["2026-09-02T16:44:17.524046+00:00", "trade", 5.3748, 2.0]
["2026-09-02T16:44:20.943908+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:44:20.944349+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:44:22.191785+00:00", "trade", 5.375, 100.0]
["2026-09-02T16:44:22.204794+00:00", "trade", 5.375, 35.0]
["2026-09-02T16:44:22.337016+00:00", "trade", 5.3799, 10.0]
["2026-09-02T16:44:24.364698+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:44:24.467012+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:44:25.498247+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:44:25.697812+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:44:27.089185+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:44:27.191258+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:44:27.299541+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:44:27.498776+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:44:27.518362+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:44:27.619077+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:44:27.768884+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:44:27.769325+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:44:28.991675+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:44:29.389453+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:44:29.389894+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:44:29.390335+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:44:29.891418+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:44:30.007675+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:44:30.049509+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:44:31.685881+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:44:31.792435+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:44:32.620201+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:44:36.062986+00:00", "trade", 5.3795, 500.0]
["2026-09-02T16:44:40.260067+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:44:40.317538+00:00", "trade", 5.375, 257.0]
["2026-09-02T16:44:42.673282+00:00", "trade", 5.3771, 4888.0]
["2026-09-02T16:44:48.402578+00:00", "trade", 5.375, 44.0]
["2026-09-02T16:44:48.403198+00:00", "trade", 5.375, 10.0]
["2026-09-02T16:44:49.391522+00:00", "trade", 5.3799, 2999.0]
["2026-09-02T16:44:52.191835+00:00", "trade", 5.38, 500.0]
["2026-09-02T16:44:52.192786+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:44:52.192786+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:44:52.192786+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:44:52.193543+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:44:52.194786+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:44:52.196782+00:00", "trade", 5.38, 211.0]
["2026-09-02T16:44:52.197823+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:44:52.206257+00:00", "trade", 5.38, 589.0]
["2026-09-02T16:44:54.499720+00:00", "trade", 5.371, 100.0]
["2026-09-02T16:44:55.286405+00:00", "trade", 5.3789, 4888.0]
["2026-09-02T16:44:57.404612+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:44:57.405133+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:44:59.738951+00:00", "trade", 5.375, 24.0]
["2026-09-02T16:45:00.007685+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:45:00.531773+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:45:00.616465+00:00", "trade", 5.3774, 4888.0]
["2026-09-02T16:45:00.786936+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:45:01.330695+00:00", "trade", 5.375, 3.0]
["2026-09-02T16:45:03.076242+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:45:03.079239+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:45:04.023547+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:45:04.418964+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:45:04.419475+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:45:04.627947+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:45:05.828698+00:00", "trade", 5.375, 1.0]
["2026-09-02T16:45:06.368576+00:00", "trade", 5.37, 20.0]
["2026-09-02T16:45:06.732307+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:45:07.218059+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:45:07.347427+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:45:07.454502+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:45:07.455023+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:45:07.691702+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:45:07.734033+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:45:08.069532+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:45:08.278066+00:00", "trade", 5.375, 100.0]
["2026-09-02T16:45:12.147843+00:00", "trade", 5.375, 65.0]
["2026-09-02T16:45:12.342713+00:00", "trade", 5.375, 24.0]
["2026-09-02T16:45:13.635031+00:00", "trade", 5.375, 40.0]
["2026-09-02T16:45:15.507536+00:00", "trade", 5.3708, 100.0]
["2026-09-02T16:45:19.744811+00:00", "trade", 5.375, 100.0]
["2026-09-02T16:45:21.826554+00:00", "trade", 5.375, 3.0]
["2026-09-02T16:45:21.828098+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:45:21.829176+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:45:23.072782+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:45:23.073253+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:45:23.163613+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:45:25.925164+00:00", "trade", 5.375, 65.0]
["2026-09-02T16:45:26.649420+00:00", "trade", 5.38, 20.0]
["2026-09-02T16:45:30.007695+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:45:30.355949+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:45:31.033974+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:45:31.523730+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:45:31.832436+00:00", "trade", 5.375, 25.0]
["2026-09-02T16:45:31.834340+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:45:31.835347+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:45:32.430785+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:45:33.805067+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:45:35.569849+00:00", "trade", 5.375, 11.0]
["2026-09-02T16:45:35.569937+00:00", "trade", 5.375, 1.0]
["2026-09-02T16:45:36.432517+00:00", "trade", 5.375, 100.0]
["2026-09-02T16:45:37.241470+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:45:37.241946+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:45:37.720433+00:00", "trade", 5.375, 100.0]
["2026-09-02T16:45:37.720433+00:00", "trade", 5.375, 100.0]
["2026-09-02T16:45:37.720435+00:00", "trade", 5.375, 100.0]
["2026-09-02T16:45:37.720457+00:00", "trade", 5.375, 100.0]
["2026-09-02T16:45:37.720688+00:00", "trade", 5.375, 100.0]
["2026-09-02T16:45:37.720962+00:00", "trade", 5.375, 100.0]
["2026-09-02T16:45:37.720965+00:00", "trade", 5.375, 100.0]
["2026-09-02T16:45:37.720974+00:00", "trade", 5.375, 100.0]
["2026-09-02T16:45:37.720986+00:00", "trade", 5.375, 100.0]
["2026-09-02T16:45:37.721238+00:00", "trade", 5.375, 117.0]
["2026-09-02T16:45:38.522841+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:45:38.923175+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:45:39.060136+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:45:42.381419+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:45:42.382295+00:00", "trade", 5.375, 100.0]
["2026-09-02T16:45:42.382316+00:00", "trade", 5.375, 100.0]
["2026-09-02T16:45:42.486045+00:00", "trade", 5.375, 100.0]
["2026-09-02T16:45:43.518022+00:00", "trade", 5.375, 400.0]
["2026-09-02T16:45:45.162617+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:45:45.556760+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:45:46.564420+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:45:49.572735+00:00", "trade", 5.375, 1300.0]
["2026-09-02T16:45:50.627063+00:00", "trade", 5.375, 176.0]
["2026-09-02T16:45:51.951603+00:00", "trade", 5.375, 76.0]
["2026-09-02T16:45:53.979667+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:45:54.699504+00:00", "trade", 5.375, 3.0]
["2026-09-02T16:45:54.700939+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:45:55.055694+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:45:57.609309+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:45:57.609324+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:45:57.609690+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:46:00.007705+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:46:01.310082+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:46:07.277780+00:00", "trade", 5.3777, 18.0]
["2026-09-02T16:46:07.279190+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:46:07.482364+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:46:08.134817+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:46:14.080573+00:00", "trade", 5.375, 172.0]
["2026-09-02T16:46:16.298880+00:00", "trade", 5.375, 100.0]
["2026-09-02T16:46:23.426795+00:00", "trade", 5.375, 75.0]
["2026-09-02T16:46:23.426858+00:00", "trade", 5.38, 74.0]
["2026-09-02T16:46:26.391058+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:46:26.393750+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:46:26.393750+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:46:26.393755+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:46:26.393755+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:46:27.060217+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:46:28.287219+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:46:28.289073+00:00", "trade", 5.375, 40.0]
["2026-09-02T16:46:28.292857+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:46:28.541619+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:46:30.007716+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:46:30.865939+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:46:30.866455+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:46:30.866460+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:46:30.877742+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:46:31.086158+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:46:31.325323+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:46:31.325994+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:46:31.496646+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:46:32.524481+00:00", "trade", 5.37, 100.0]
["2026-09-02T16:46:32.524484+00:00", "trade", 5.37, 500.0]
["2026-09-02T16:46:32.525476+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:46:32.525511+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:46:32.525982+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:46:32.545273+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:46:32.545303+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:46:32.546952+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:46:32.698573+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:46:32.699239+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:46:32.699851+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:46:34.825341+00:00", "trade", 5.375, 101.0]
["2026-09-02T16:46:36.042129+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:46:36.042134+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:46:37.169152+00:00", "trade", 5.3755, 4988.0]
["2026-09-02T16:46:37.528063+00:00", "trade", 5.37, 600.0]
["2026-09-02T16:46:37.529100+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:46:37.529541+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:46:41.927397+00:00", "trade", 5.38, 28.0]
["2026-09-02T16:46:42.529758+00:00", "trade", 5.37, 600.0]
["2026-09-02T16:46:42.530805+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:46:42.531286+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:46:43.704991+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:46:43.796098+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:46:44.060061+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:46:44.069664+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:46:44.156620+00:00", "trade", 5.37, 300.0]
["2026-09-02T16:46:44.156623+00:00", "trade", 5.37, 2100.0]
["2026-09-02T16:46:44.157258+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:46:44.157258+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:46:44.157293+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:46:44.157293+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:46:44.157734+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:46:44.492282+00:00", "trade", 5.375, 800.0]
["2026-09-02T16:46:44.498922+00:00", "trade", 5.375, 500.0]
["2026-09-02T16:46:45.065711+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:46:45.066092+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:46:46.249735+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:46:46.259458+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:46:46.285786+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:46:47.718332+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:46:47.718372+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:46:48.089677+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:46:48.090173+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:46:48.158550+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:46:48.177571+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:46:48.783326+00:00", "trade", 5.3726, 4888.0]
["2026-09-02T16:46:48.834042+00:00", "trade", 5.37, 600.0]
["2026-09-02T16:46:48.834094+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:46:49.390354+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:46:49.531279+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:46:49.590886+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:46:49.590981+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:46:49.906558+00:00", "trade", 5.3713, 38.0]
["2026-09-02T16:46:49.906919+00:00", "trade", 5.3713, 1.0]
["2026-09-02T16:46:50.035851+00:00", "trade", 5.3717, 4888.0]
["2026-09-02T16:46:56.108020+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:46:56.829285+00:00", "trade", 5.37, 3.0]
["2026-09-02T16:46:56.829292+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:46:57.125151+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:46:57.126871+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:46:57.173842+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:46:57.174870+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:46:59.033025+00:00", "trade", 5.3709, 2999.0]
["2026-09-02T16:46:59.423935+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:46:59.424376+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:46:59.494763+00:00", "trade", 5.38, 1.0]
["2026-09-02T16:46:59.569748+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:46:59.570224+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:46:59.605277+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:46:59.606595+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:46:59.631164+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:46:59.780409+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:46:59.838472+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:46:59.851554+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:47:00.007725+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:47:00.221795+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:47:00.222958+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:47:00.223394+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:47:00.421942+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:47:00.422383+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:47:00.648937+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:47:00.654500+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:47:00.777506+00:00", "trade", 5.3724, 100.0]
["2026-09-02T16:47:00.921541+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:47:01.049626+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:47:01.334104+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:47:03.095102+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:47:03.096721+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:47:03.100530+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:47:03.102485+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:47:03.184625+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:47:03.184625+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:47:03.184640+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:47:03.184640+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:47:03.185132+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:47:03.314239+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:47:04.106981+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:47:09.530862+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:47:09.531348+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:47:10.024925+00:00", "trade", 5.37, 644.0]
["2026-09-02T16:47:10.028945+00:00", "trade", 5.37, 21.0]
["2026-09-02T16:47:11.398689+00:00", "trade", 5.3723, 9.0]
["2026-09-02T16:47:11.719391+00:00", "trade", 5.3729, 100.0]
["2026-09-02T16:47:12.809248+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:47:12.960047+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:47:14.190522+00:00", "trade", 5.37, 100.0]
["2026-09-02T16:47:15.074782+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:47:15.347467+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:47:15.347467+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:47:15.657134+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:47:15.657610+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:47:16.942194+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:47:17.097760+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:47:17.845834+00:00", "trade", 5.375, 100.0]
["2026-09-02T16:47:19.275991+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:47:19.923684+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:47:20.614639+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:47:21.966035+00:00", "trade", 5.375, 100.0]
["2026-09-02T16:47:22.739874+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:47:22.778446+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:47:22.789087+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:47:22.970223+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:47:24.302145+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:47:24.302145+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:47:24.311537+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:47:24.505425+00:00", "trade", 5.375, 400.0]
["2026-09-02T16:47:25.072263+00:00", "trade", 5.375, 100.0]
["2026-09-02T16:47:25.072777+00:00", "trade", 5.375, 100.0]
["2026-09-02T16:47:25.079074+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:47:25.123971+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:47:28.111380+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:47:28.195851+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:47:28.196312+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:47:28.196888+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:47:28.200407+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:47:28.695771+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:47:28.696247+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:47:28.729462+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:47:28.729903+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:47:29.683999+00:00", "trade", 5.3785, 17.0]
["2026-09-02T16:47:30.007735+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:47:30.610430+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:47:30.816830+00:00", "trade", 5.3734, 5126.0]
["2026-09-02T16:47:30.941419+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:47:31.454826+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:47:32.537980+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:47:34.000879+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:47:34.000884+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:47:34.661908+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:47:35.530043+00:00", "trade", 5.372, 1.0]
["2026-09-02T16:47:36.199895+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:47:36.199996+00:00", "trade", 5.37, 100.0]
["2026-09-02T16:47:36.200050+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:47:36.387231+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:47:36.388113+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:47:36.891356+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:47:36.971327+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:47:37.303047+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:47:37.578257+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:47:37.583139+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:47:37.583660+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:47:37.605567+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:47:38.088648+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:47:38.088903+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:47:38.199862+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:47:38.200298+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:47:38.200459+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:47:38.200779+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:47:38.247556+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:47:38.247877+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:47:38.327246+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:47:38.329346+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:47:38.329942+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:47:38.430532+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:47:38.522125+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:47:38.522606+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:47:38.571698+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:47:38.572139+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:47:38.734155+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:47:38.734631+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:47:38.875120+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:47:39.227474+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:47:39.276968+00:00", "trade", 5.3701, 200.0]
["2026-09-02T16:47:39.278009+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:47:39.278491+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:47:39.404290+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:47:39.404731+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:47:39.404771+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:47:39.405212+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:47:39.772853+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:47:39.773319+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:47:39.832550+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:47:39.861634+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:47:39.861801+00:00", "trade", 5.37, 100.0]
["2026-09-02T16:47:39.861840+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:47:39.862276+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:47:39.991714+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:47:41.129012+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:47:41.131448+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:47:41.164817+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:47:41.491290+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:47:41.548346+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:47:41.548787+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:47:42.398344+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:47:43.224251+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:47:43.524190+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:47:43.524218+00:00", "trade", 5.37, 100.0]
["2026-09-02T16:47:43.776354+00:00", "trade", 5.37, 4000.0]
["2026-09-02T16:47:43.872258+00:00", "trade", 5.375, 1300.0]
["2026-09-02T16:47:45.689915+00:00", "trade", 5.3701, 1000.0]
["2026-09-02T16:47:46.876919+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:47:47.186621+00:00", "trade", 5.37, 100.0]
["2026-09-02T16:47:47.186621+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:47:48.361810+00:00", "trade", 5.3709, 1000.0]
["2026-09-02T16:47:48.848393+00:00", "trade", 5.375, 1000.0]
["2026-09-02T16:47:49.282609+00:00", "trade", 5.3709, 1000.0]
["2026-09-02T16:47:49.928550+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:47:49.928555+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:47:49.930971+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:47:49.934715+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:47:50.834838+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:47:50.848345+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:47:50.848371+00:00", "trade", 5.37, 100.0]
["2026-09-02T16:47:52.304342+00:00", "trade", 5.37, 940.0]
["2026-09-02T16:47:53.344660+00:00", "trade", 5.3702, 940.0]
["2026-09-02T16:47:53.391885+00:00", "trade", 5.37, 4000.0]
["2026-09-02T16:47:53.437591+00:00", "trade", 5.375, 85.0]
["2026-09-02T16:47:53.994929+00:00", "trade", 5.37, 4000.0]
["2026-09-02T16:47:54.423924+00:00", "trade", 5.37, 940.0]
["2026-09-02T16:47:54.510185+00:00", "trade", 5.37, 100.0]
["2026-09-02T16:47:54.510200+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:47:54.511919+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:47:54.776409+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:47:55.443156+00:00", "trade", 5.371, 940.0]
["2026-09-02T16:47:55.814666+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:47:55.931985+00:00", "trade", 5.375, 1000.0]
["2026-09-02T16:47:55.932106+00:00", "trade", 5.37, 1000.0]
["2026-09-02T16:47:55.932702+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:47:56.004122+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:47:56.146002+00:00", "trade", 5.375, 1.0]
["2026-09-02T16:47:56.317378+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:47:56.359549+00:00", "trade", 5.3709, 1000.0]
["2026-09-02T16:47:56.394399+00:00", "trade", 5.37, 18.0]
["2026-09-02T16:47:56.394973+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:47:56.395414+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:47:56.628168+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:47:56.628609+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:47:56.787435+00:00", "trade", 5.3701, 1000.0]
["2026-09-02T16:47:57.286696+00:00", "trade", 5.375, 1000.0]
["2026-09-02T16:47:57.717610+00:00", "trade", 5.3709, 1000.0]
["2026-09-02T16:47:58.163010+00:00", "trade", 5.3701, 1000.0]
["2026-09-02T16:47:58.172380+00:00", "trade", 5.37, 100.0]
["2026-09-02T16:47:58.172390+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:47:58.247694+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:47:58.249975+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:47:58.675902+00:00", "trade", 5.3709, 1000.0]
["2026-09-02T16:47:59.847524+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:47:59.904249+00:00", "trade", 5.3744, 1000.0]
["2026-09-02T16:48:00.007745+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:48:00.085696+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:48:00.087766+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:48:00.652541+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:48:00.778516+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:48:00.813369+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:48:01.068010+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:48:01.834452+00:00", "trade", 5.37, 100.0]
["2026-09-02T16:48:01.834460+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:48:01.835543+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:48:02.124111+00:00", "trade", 5.37, 20.0]
["2026-09-02T16:48:03.252331+00:00", "trade", 5.37, 4000.0]
["2026-09-02T16:48:03.639929+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:48:03.861537+00:00", "trade", 5.37, 4000.0]
["2026-09-02T16:48:05.497207+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:48:05.497210+00:00", "trade", 5.37, 100.0]
["2026-09-02T16:48:05.575916+00:00", "trade", 5.375, 1000.0]
["2026-09-02T16:48:05.820316+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:48:06.086769+00:00", "trade", 5.3709, 1000.0]
["2026-09-02T16:48:06.234824+00:00", "trade", 5.37, 1500.0]
["2026-09-02T16:48:06.245253+00:00", "trade", 5.37, 100.0]
["2026-09-02T16:48:06.245293+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:48:06.539392+00:00", "trade", 5.3701, 1000.0]
["2026-09-02T16:48:06.543286+00:00", "trade", 5.37, 3.0]
["2026-09-02T16:48:06.704687+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:48:06.907269+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:48:06.978284+00:00", "trade", 5.3701, 1000.0]
["2026-09-02T16:48:07.063739+00:00", "trade", 5.37, 940.0]
["2026-09-02T16:48:07.427190+00:00", "trade", 5.3709, 1000.0]
["2026-09-02T16:48:07.445293+00:00", "trade", 5.375, 300.0]
["2026-09-02T16:48:07.678057+00:00", "trade", 5.3709, 1500.0]
["2026-09-02T16:48:07.893541+00:00", "trade", 5.375, 1000.0]
["2026-09-02T16:48:08.343249+00:00", "trade", 5.3701, 1000.0]
["2026-09-02T16:48:08.385016+00:00", "trade", 5.375, 1000.0]
["2026-09-02T16:48:08.767909+00:00", "trade", 5.3709, 1000.0]
["2026-09-02T16:48:09.159242+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:48:09.159279+00:00", "trade", 5.37, 100.0]
["2026-09-02T16:48:09.438331+00:00", "trade", 5.38, 64.0]
["2026-09-02T16:48:09.711742+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:48:09.713882+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:48:09.714379+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:48:09.720643+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:48:09.845225+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:48:09.845691+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:48:10.098373+00:00", "trade", 5.37, 940.0]
["2026-09-02T16:48:10.101777+00:00", "trade", 5.3702, 940.0]
["2026-09-02T16:48:10.102387+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:48:10.585972+00:00", "trade", 5.375, 100.0]
["2026-09-02T16:48:10.586375+00:00", "trade", 5.375, 100.0]
["2026-09-02T16:48:10.587202+00:00", "trade", 5.375, 100.0]
["2026-09-02T16:48:10.587463+00:00", "trade", 5.375, 100.0]
["2026-09-02T16:48:10.588585+00:00", "trade", 5.375, 100.0]
["2026-09-02T16:48:11.320543+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:48:12.446719+00:00", "trade", 5.375, 940.0]
["2026-09-02T16:48:12.624929+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:48:12.625370+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:48:12.774375+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:48:12.774415+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:48:12.820824+00:00", "trade", 5.37, 100.0]
["2026-09-02T16:48:12.820830+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:48:12.821833+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:48:13.234706+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:48:13.519820+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:48:13.674635+00:00", "trade", 5.37, 4000.0]
["2026-09-02T16:48:14.074675+00:00", "trade", 5.37, 3000.0]
["2026-09-02T16:48:15.330426+00:00", "trade", 5.3702, 3000.0]
["2026-09-02T16:48:15.523994+00:00", "trade", 5.37, 940.0]
["2026-09-02T16:48:16.064621+00:00", "trade", 5.3724, 6.0]
["2026-09-02T16:48:16.064636+00:00", "trade", 5.3724, 1.0]
["2026-09-02T16:48:16.482623+00:00", "trade", 5.37, 100.0]
["2026-09-02T16:48:16.482625+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:48:16.540712+00:00", "trade", 5.3722, 940.0]
["2026-09-02T16:48:17.026921+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:48:17.027798+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:48:19.505893+00:00", "trade", 5.3727, 5.0]
["2026-09-02T16:48:19.690869+00:00", "trade", 5.3709, 600.0]
["2026-09-02T16:48:20.054706+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:48:20.145407+00:00", "trade", 5.37, 100.0]
["2026-09-02T16:48:20.145412+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:48:20.145853+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:48:20.149915+00:00", "trade", 5.3701, 600.0]
["2026-09-02T16:48:20.628276+00:00", "trade", 5.375, 600.0]
["2026-09-02T16:48:20.628427+00:00", "trade", 5.37, 600.0]
["2026-09-02T16:48:21.046741+00:00", "trade", 5.3709, 600.0]
["2026-09-02T16:48:21.495289+00:00", "trade", 5.375, 600.0]
["2026-09-02T16:48:21.495319+00:00", "trade", 5.37, 600.0]
["2026-09-02T16:48:21.893121+00:00", "trade", 5.3701, 600.0]
["2026-09-02T16:48:23.307377+00:00", "trade", 5.371, 400.0]
["2026-09-02T16:48:23.806962+00:00", "trade", 5.37, 100.0]
["2026-09-02T16:48:23.806965+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:48:23.807442+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:48:23.807442+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:48:24.060409+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:48:24.070688+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:48:27.469151+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:48:27.469190+00:00", "trade", 5.37, 100.0]
["2026-09-02T16:48:27.790967+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:48:27.791618+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:48:28.086475+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:48:28.192945+00:00", "trade", 5.3702, 600.0]
["2026-09-02T16:48:30.007755+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:48:30.060436+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:48:31.131013+00:00", "trade", 5.37, 100.0]
["2026-09-02T16:48:31.131025+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:48:31.662571+00:00", "trade", 5.37, 940.0]
["2026-09-02T16:48:33.073174+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:48:33.073616+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:48:33.085689+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:48:33.249239+00:00", "trade", 5.375, 1300.0]
["2026-09-02T16:48:33.249870+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:48:34.490555+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:48:34.635164+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:48:34.672011+00:00", "trade", 5.37, 940.0]
["2026-09-02T16:48:34.675448+00:00", "trade", 5.3702, 940.0]
["2026-09-02T16:48:34.793205+00:00", "trade", 5.37, 100.0]
["2026-09-02T16:48:34.793215+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:48:34.793331+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:48:34.793691+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:48:34.796293+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:48:34.829983+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:48:34.883161+00:00", "trade", 5.37, 4000.0]
["2026-09-02T16:48:35.304097+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:48:35.409974+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:48:36.585638+00:00", "trade", 5.3712, 100.0]
["2026-09-02T16:48:37.383805+00:00", "trade", 5.3708, 4888.0]
["2026-09-02T16:48:37.408238+00:00", "trade", 5.37, 940.0]
["2026-09-02T16:48:38.455165+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:48:38.455202+00:00", "trade", 5.37, 100.0]
["2026-09-02T16:48:38.574186+00:00", "trade", 5.3709, 1000.0]
["2026-09-02T16:48:38.919384+00:00", "trade", 5.3744, 1000.0]
["2026-09-02T16:48:39.021919+00:00", "trade", 5.375, 1000.0]
["2026-09-02T16:48:39.700990+00:00", "trade", 5.3709, 1000.0]
["2026-09-02T16:48:40.401463+00:00", "trade", 5.3722, 940.0]
["2026-09-02T16:48:41.834941+00:00", "trade", 5.37, 22.0]
["2026-09-02T16:48:41.846148+00:00", "trade", 5.37, 4000.0]
["2026-09-02T16:48:42.117671+00:00", "trade", 5.37, 100.0]
["2026-09-02T16:48:42.117711+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:48:44.384661+00:00", "trade", 5.3709, 1000.0]
["2026-09-02T16:48:44.862872+00:00", "trade", 5.3701, 1000.0]
["2026-09-02T16:48:45.352050+00:00", "trade", 5.3709, 1000.0]
["2026-09-02T16:48:45.779409+00:00", "trade", 5.37, 100.0]
["2026-09-02T16:48:45.779425+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:48:45.820442+00:00", "trade", 5.375, 1000.0]
["2026-09-02T16:48:47.126587+00:00", "trade", 5.3724, 100.0]
["2026-09-02T16:48:47.764463+00:00", "trade", 5.371, 28.0]
["2026-09-02T16:48:47.764896+00:00", "trade", 5.371, 22.0]
["2026-09-02T16:48:47.765633+00:00", "trade", 5.371, 2.0]
["2026-09-02T16:48:48.837977+00:00", "trade", 5.37, 3000.0]
["2026-09-02T16:48:48.872305+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:48:48.872370+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:48:48.872636+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:48:48.872926+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:48:48.878229+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:48:49.441532+00:00", "trade", 5.37, 100.0]
["2026-09-02T16:48:49.441535+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:48:49.442016+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:48:49.442493+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:48:49.442934+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:48:49.555051+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:48:49.581619+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:48:49.879879+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:48:49.880315+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:48:50.602062+00:00", "trade", 5.3709, 3000.0]
["2026-09-02T16:48:52.376283+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:48:52.548448+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:48:52.549541+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:48:53.103716+00:00", "trade", 5.37, 100.0]
["2026-09-02T16:48:53.103726+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:48:53.351275+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:48:53.351275+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:48:55.276633+00:00", "trade", 5.37, 4000.0]
["2026-09-02T16:48:55.457291+00:00", "trade", 5.37, 2000.0]
["2026-09-02T16:48:56.550574+00:00", "trade", 5.3709, 2000.0]
["2026-09-02T16:48:56.765953+00:00", "trade", 5.37, 100.0]
["2026-09-02T16:48:56.765956+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:48:58.027078+00:00", "trade", 5.3701, 1000.0]
["2026-09-02T16:48:58.517071+00:00", "trade", 5.3701, 1000.0]
["2026-09-02T16:48:59.015679+00:00", "trade", 5.3701, 1000.0]
["2026-09-02T16:48:59.459800+00:00", "trade", 5.3701, 1000.0]
["2026-09-02T16:48:59.459845+00:00", "trade", 5.37, 1000.0]
["2026-09-02T16:48:59.912954+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:48:59.913000+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:48:59.913897+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:48:59.923505+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:49:00.007770+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:49:00.121400+00:00", "trade", 5.3709, 1000.0]
["2026-09-02T16:49:00.389484+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:49:00.427300+00:00", "trade", 5.37, 100.0]
["2026-09-02T16:49:00.427304+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:49:00.428898+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:49:00.523378+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:49:00.631130+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:49:00.827758+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:49:00.828194+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:49:01.204044+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:49:01.248495+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:49:01.478201+00:00", "trade", 5.375, 100.0]
["2026-09-02T16:49:01.478579+00:00", "trade", 5.375, 100.0]
["2026-09-02T16:49:01.478739+00:00", "trade", 5.375, 100.0]
["2026-09-02T16:49:01.479376+00:00", "trade", 5.375, 100.0]
["2026-09-02T16:49:01.479403+00:00", "trade", 5.375, 100.0]
["2026-09-02T16:49:01.480480+00:00", "trade", 5.375, 100.0]
["2026-09-02T16:49:02.069560+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:49:02.114371+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:49:02.153905+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:49:02.154306+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:49:02.184839+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:49:02.289669+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:49:02.521746+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:49:02.527144+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:49:02.929041+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:49:03.284959+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:49:03.296030+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:49:03.298716+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:49:04.089853+00:00", "trade", 5.37, 100.0]
["2026-09-02T16:49:04.089895+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:49:04.745029+00:00", "trade", 5.375, 300.0]
["2026-09-02T16:49:04.752686+00:00", "trade", 5.375, 100.0]
["2026-09-02T16:49:04.836979+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:49:05.101785+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:49:05.696465+00:00", "trade", 5.375, 43.0]
["2026-09-02T16:49:06.295034+00:00", "trade", 5.3701, 30.0]
["2026-09-02T16:49:07.752366+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:49:07.752403+00:00", "trade", 5.37, 100.0]
["2026-09-02T16:49:09.280808+00:00", "trade", 5.37, 507.0]
["2026-09-02T16:49:10.197920+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:49:10.199002+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:49:10.686558+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:49:10.687561+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:49:10.690041+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:49:10.690047+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:49:10.690563+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:49:10.691605+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:49:10.711908+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:49:11.414436+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:49:11.414439+00:00", "trade", 5.37, 100.0]
["2026-09-02T16:49:12.297558+00:00", "trade", 5.37, 154.0]
["2026-09-02T16:49:12.297994+00:00", "trade", 5.37, 46.0]
["2026-09-02T16:49:12.298521+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:49:12.299003+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:49:14.379838+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:49:14.380800+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:49:14.381481+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:49:15.076463+00:00", "trade", 5.37, 100.0]
["2026-09-02T16:49:15.076466+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:49:15.076506+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:49:15.076907+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:49:15.221151+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:49:15.334310+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:49:16.819287+00:00", "trade", 5.375, 100.0]
["2026-09-02T16:49:18.738535+00:00", "trade", 5.37, 100.0]
["2026-09-02T16:49:18.738576+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:49:19.422921+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:49:19.426199+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:49:19.486622+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:49:19.487058+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:49:19.538877+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:49:19.539353+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:49:19.573249+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:49:19.573685+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:49:20.846134+00:00", "trade", 5.3709, 2.0]
["2026-09-02T16:49:21.111707+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:49:21.776044+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:49:22.400108+00:00", "trade", 5.37, 100.0]
["2026-09-02T16:49:22.400125+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:49:23.385045+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:49:24.800145+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:49:24.800205+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:49:24.800265+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:49:24.801227+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:49:25.218361+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:49:25.542507+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:49:25.542668+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:49:26.062796+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:49:26.062835+00:00", "trade", 5.37, 100.0]
["2026-09-02T16:49:26.828444+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:49:26.875862+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:49:26.878063+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:49:27.295677+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:49:27.296118+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:49:27.341371+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:49:27.358857+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:49:28.799443+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:49:28.799728+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:49:28.800204+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:49:29.018519+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:49:29.125544+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:49:29.723765+00:00", "trade", 5.37, 100.0]
["2026-09-02T16:49:29.723789+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:49:29.765353+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:49:29.766034+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:49:29.770440+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:49:29.771362+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:49:29.775061+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:49:29.779822+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:49:29.779862+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:49:29.781997+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:49:29.782002+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:49:29.789520+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:49:29.807878+00:00", "trade", 5.37, 100.0]
["2026-09-02T16:49:29.808495+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:49:29.808967+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:49:29.809653+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:49:29.810335+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:49:29.845039+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:49:29.845493+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:49:29.845854+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:49:29.864900+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:49:29.864960+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:49:29.873916+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:49:29.874036+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:49:29.910350+00:00", "trade", 5.37, 100.0]
["2026-09-02T16:49:29.950539+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:49:30.007785+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:49:30.010476+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:49:30.055078+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:49:30.063758+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:49:30.064219+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:49:30.108064+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:49:30.108530+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:49:30.149783+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:49:30.201326+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:49:30.201862+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:49:30.207330+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:49:30.207400+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:49:30.239552+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:49:30.242023+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:49:30.242950+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:49:30.254277+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:49:30.277988+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:49:30.292112+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:49:30.306977+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:49:30.315012+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:49:30.346281+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:49:30.348301+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:49:30.348341+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:49:30.348792+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:49:30.354565+00:00", "trade", 5.375, 100.0]
["2026-09-02T16:49:30.354622+00:00", "trade", 5.375, 9000.0]
["2026-09-02T16:49:30.355192+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:49:30.358790+00:00", "trade", 5.375, 900.0]
["2026-09-02T16:49:30.358847+00:00", "trade", 5.375, 1400.0]
["2026-09-02T16:49:30.358910+00:00", "trade", 5.375, 3500.0]
["2026-09-02T16:49:30.359827+00:00", "trade", 5.375, 7000.0]
["2026-09-02T16:49:30.360080+00:00", "trade", 5.375, 900.0]
["2026-09-02T16:49:30.360194+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:49:30.360360+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:49:30.360515+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:49:30.361312+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:49:30.361409+00:00", "trade", 5.375, 7000.0]
["2026-09-02T16:49:30.361863+00:00", "trade", 5.375, 800.0]
["2026-09-02T16:49:30.361923+00:00", "trade", 5.375, 1300.0]
["2026-09-02T16:49:30.376067+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:49:30.404891+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:49:30.407988+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:49:30.408449+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:49:30.409988+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:49:30.411045+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:49:30.411120+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:49:30.411526+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:49:30.411962+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:49:30.431008+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:49:30.474231+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:49:30.487397+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:49:30.600587+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:49:30.601524+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:49:30.605814+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:49:30.628558+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:49:30.635715+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:49:30.639314+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:49:30.686857+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:49:30.736916+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:49:30.747346+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:49:30.778891+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:49:30.779087+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:49:30.806697+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:49:30.813659+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:49:30.850432+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:49:30.862636+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:49:30.951146+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:49:30.958865+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:49:30.958935+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:49:30.969355+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:49:31.017645+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:49:31.018086+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:49:31.018517+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:49:31.040213+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:49:31.040775+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:49:31.069503+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:49:31.114676+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:49:31.319985+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:49:31.320015+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:49:31.607724+00:00", "trade", 5.3701, 20.0]
["2026-09-02T16:49:31.857635+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:49:31.857685+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:49:31.879372+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:49:31.912260+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:49:31.934743+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:49:31.955032+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:49:31.973195+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:49:31.973240+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:49:32.220297+00:00", "trade", 5.375, 1300.0]
["2026-09-02T16:49:32.237043+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:49:32.237083+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:49:33.014895+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:49:33.152062+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:49:33.385987+00:00", "trade", 5.37, 100.0]
["2026-09-02T16:49:33.387498+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:49:33.387498+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:49:33.388420+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:49:33.954803+00:00", "trade", 5.37, 100.0]
["2026-09-02T16:49:33.958843+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:49:34.077431+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:49:35.038734+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:49:35.424719+00:00", "trade", 5.375, 92.0]
["2026-09-02T16:49:35.426628+00:00", "trade", 5.375, 3.0]
["2026-09-02T16:49:35.427400+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:49:35.428202+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:49:36.446171+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:49:36.446209+00:00", "trade", 5.37, 600.0]
["2026-09-02T16:49:37.047256+00:00", "trade", 5.37, 100.0]
["2026-09-02T16:49:37.048726+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:49:37.049608+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:49:37.146358+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:49:37.592987+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:49:37.741826+00:00", "trade", 5.37, 100.0]
["2026-09-02T16:49:39.389890+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:49:39.581351+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:49:39.748389+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:49:39.786705+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:49:39.788419+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:49:40.709674+00:00", "trade", 5.37, 100.0]
["2026-09-02T16:49:40.710680+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:49:40.811150+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:49:41.112968+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:49:41.172871+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:49:41.236021+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:49:41.237049+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:49:41.237815+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:49:41.237815+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:49:41.504617+00:00", "trade", 5.37, 600.0]
["2026-09-02T16:49:43.544829+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:49:43.545881+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:49:44.367708+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:49:44.371698+00:00", "trade", 5.37, 10.0]
["2026-09-02T16:49:44.371698+00:00", "trade", 5.37, 90.0]
["2026-09-02T16:49:44.372825+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:49:44.372906+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:49:44.426283+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:49:44.820371+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:49:44.824576+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:49:44.824576+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:49:44.869829+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:49:44.870310+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:49:45.629272+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:49:45.630275+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:49:45.646563+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:49:45.818738+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:49:47.660378+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:49:47.661215+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:49:47.662298+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:49:47.776054+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:49:48.034431+00:00", "trade", 5.37, 100.0]
["2026-09-02T16:49:48.112405+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:49:48.168619+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:49:48.451167+00:00", "trade", 5.3718, 100.0]
["2026-09-02T16:49:48.647619+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:49:49.625152+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:49:51.592817+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:49:51.597614+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:49:51.607777+00:00", "trade", 5.37, 600.0]
["2026-09-02T16:49:51.607778+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:49:51.630908+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:49:51.643032+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:49:51.654995+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:49:51.695947+00:00", "trade", 5.37, 100.0]
["2026-09-02T16:49:51.696925+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:49:51.732259+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:49:51.732741+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:49:51.798522+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:49:51.806115+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:49:51.872624+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:49:51.878147+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:49:52.015273+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:49:52.021794+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:49:54.245944+00:00", "trade", 5.3713, 2.0]
["2026-09-02T16:49:54.859957+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:49:54.859957+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:49:54.957229+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:49:55.034648+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:49:55.166556+00:00", "trade", 5.37, 3000.0]
["2026-09-02T16:49:55.358247+00:00", "trade", 5.37, 100.0]
["2026-09-02T16:49:55.359201+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:49:55.359236+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:49:55.597513+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:49:56.101669+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:49:56.102105+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:49:56.245050+00:00", "trade", 5.3735, 11.0]
["2026-09-02T16:49:56.339758+00:00", "trade", 5.3701, 3000.0]
["2026-09-02T16:49:56.605239+00:00", "trade", 5.3705, 13600.0]
["2026-09-02T16:49:56.645706+00:00", "trade", 5.3701, 5000.0]
["2026-09-02T16:49:56.646765+00:00", "trade", 5.37, 600.0]
["2026-09-02T16:49:56.646777+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:49:56.647258+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:49:57.152952+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:49:57.153864+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:49:57.154300+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:49:57.157743+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:49:57.223006+00:00", "trade", 5.3701, 4000.0]
["2026-09-02T16:49:57.425952+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:49:57.877055+00:00", "trade", 5.37, 2000.0]
["2026-09-02T16:49:57.877055+00:00", "trade", 5.37, 3200.0]
["2026-09-02T16:49:57.877056+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:49:57.877482+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:49:57.877537+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:49:58.857375+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:49:58.860137+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:49:58.860578+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:49:58.988606+00:00", "trade", 5.37, 350.0]
["2026-09-02T16:49:59.020309+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:49:59.020311+00:00", "trade", 5.37, 10.0]
["2026-09-02T16:49:59.020311+00:00", "trade", 5.37, 90.0]
["2026-09-02T16:49:59.020374+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:49:59.021316+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:49:59.713996+00:00", "trade", 5.37, 20.0]
["2026-09-02T16:49:59.738610+00:00", "trade", 5.375, 30.0]
["2026-09-02T16:49:59.742663+00:00", "trade", 5.375, 80.0]
["2026-09-02T16:50:00.007795+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:50:00.302143+00:00", "trade", 5.37, 1000.0]
["2026-09-02T16:50:00.746669+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:50:00.746669+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:50:01.260237+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:50:01.299413+00:00", "trade", 5.371, 1000.0]
["2026-09-02T16:50:01.413247+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:50:01.416885+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:50:02.454947+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:50:02.933221+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:50:02.937581+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:50:02.938062+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:50:03.113991+00:00", "trade", 5.3708, 4988.0]
["2026-09-02T16:50:03.130270+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:50:03.463724+00:00", "trade", 5.37, 1000.0]
["2026-09-02T16:50:03.680360+00:00", "trade", 5.37, 1000.0]
["2026-09-02T16:50:03.683267+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:50:04.113717+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:50:04.114163+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:50:04.657666+00:00", "trade", 5.37, 1000.0]
["2026-09-02T16:50:04.701044+00:00", "trade", 5.3702, 1000.0]
["2026-09-02T16:50:04.782881+00:00", "trade", 5.375, 1152.0]
["2026-09-02T16:50:04.782881+00:00", "trade", 5.375, 48.0]
["2026-09-02T16:50:05.229649+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:50:05.229649+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:50:05.229649+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:50:05.829265+00:00", "trade", 5.375, 2.0]
["2026-09-02T16:50:06.564036+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:50:06.571092+00:00", "trade", 5.37, 100.0]
["2026-09-02T16:50:06.572461+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:50:06.832123+00:00", "trade", 5.37, 1.0]
["2026-09-02T16:50:06.832130+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:50:06.832566+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:50:06.834522+00:00", "trade", 5.37, 9.0]
["2026-09-02T16:50:07.471878+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:50:07.477847+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:50:07.725261+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:50:09.149218+00:00", "trade", 5.375, 290.0]
["2026-09-02T16:50:09.193213+00:00", "trade", 5.375, 100.0]
["2026-09-02T16:50:09.193507+00:00", "trade", 5.375, 100.0]
["2026-09-02T16:50:09.193748+00:00", "trade", 5.375, 100.0]
["2026-09-02T16:50:09.194174+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:50:09.194289+00:00", "trade", 5.375, 100.0]
["2026-09-02T16:50:09.194304+00:00", "trade", 5.375, 100.0]
["2026-09-02T16:50:09.194719+00:00", "trade", 5.375, 100.0]
["2026-09-02T16:50:09.195679+00:00", "trade", 5.375, 100.0]
["2026-09-02T16:50:09.385159+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:50:09.385595+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:50:09.414890+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:50:09.713305+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:50:09.714583+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:50:10.280330+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:50:10.280847+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:50:10.365055+00:00", "trade", 5.37, 10.0]
["2026-09-02T16:50:10.365055+00:00", "trade", 5.37, 85.0]
["2026-09-02T16:50:10.365058+00:00", "trade", 5.37, 5.0]
["2026-09-02T16:50:10.366876+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:50:10.582545+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:50:10.767711+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:50:10.768844+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:50:10.818462+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:50:10.819339+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:50:10.819464+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:50:10.918299+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:50:10.962600+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:50:11.190738+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:50:11.649781+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:50:11.811103+00:00", "trade", 5.37, 4000.0]
["2026-09-02T16:50:12.568108+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:50:12.652990+00:00", "trade", 5.37, 2355.0]
["2026-09-02T16:50:12.652990+00:00", "trade", 5.37, 600.0]
["2026-09-02T16:50:12.652995+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:50:12.652997+00:00", "trade", 5.37, 600.0]
["2026-09-02T16:50:12.652997+00:00", "trade", 5.37, 600.0]
["2026-09-02T16:50:12.652997+00:00", "trade", 5.37, 100.0]
["2026-09-02T16:50:12.652999+00:00", "trade", 5.37, 400.0]
["2026-09-02T16:50:12.653002+00:00", "trade", 5.37, 100.0]
["2026-09-02T16:50:12.653010+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:50:12.653153+00:00", "trade", 5.37, 100.0]
["2026-09-02T16:50:12.653153+00:00", "trade", 5.37, 1700.0]
["2026-09-02T16:50:12.653156+00:00", "trade", 5.37, 200.0]
["2026-09-02T16:50:12.653246+00:00", "quote", 5.37, 5.37]
["2026-09-02T16:50:12.653246+00:00", "quote", 5.37, 5.37]
["2026-09-02T16:50:12.653276+00:00", "quote", 5.37, 5.37]
["2026-09-02T16:50:12.653326+00:00", "quote", 5.37, 5.37]
["2026-09-02T16:50:12.653341+00:00", "quote", 5.37, 5.37]
["2026-09-02T16:50:12.653351+00:00", "quote", 5.37, 5.37]
["2026-09-02T16:50:12.653366+00:00", "quote", 5.37, 5.37]
["2026-09-02T16:50:12.653384+00:00", "trade", 5.37, 189.0]
["2026-09-02T16:50:12.653384+00:00", "trade", 5.37, 300.0]
["2026-09-02T16:50:12.653391+00:00", "quote", 5.37, 5.37]
["2026-09-02T16:50:12.653406+00:00", "quote", 5.37, 5.37]
["2026-09-02T16:50:12.653427+00:00", "trade", 5.37, 7.0]
["2026-09-02T16:50:12.653429+00:00", "trade", 5.37, 200.0]
["2026-09-02T16:50:12.653435+00:00", "trade", 5.37, 500.0]
["2026-09-02T16:50:12.653436+00:00", "quote", 5.37, 5.37]
["2026-09-02T16:50:12.653436+00:00", "quote", 5.37, 5.37]
["2026-09-02T16:50:12.653501+00:00", "quote", 5.37, 5.37]
["2026-09-02T16:50:12.653546+00:00", "quote", 5.37, 5.37]
["2026-09-02T16:50:12.653546+00:00", "quote", 5.37, 5.37]
["2026-09-02T16:50:12.653557+00:00", "quote", 5.37, 5.37]
["2026-09-02T16:50:12.653563+00:00", "trade", 5.37, 3.0]
["2026-09-02T16:50:12.653563+00:00", "trade", 5.37, 100.0]
["2026-09-02T16:50:12.653567+00:00", "trade", 5.37, 1300.0]
["2026-09-02T16:50:12.653567+00:00", "trade", 5.37, 200.0]
["2026-09-02T16:50:12.653574+00:00", "trade", 5.37, 400.0]
["2026-09-02T16:50:12.653574+00:00", "trade", 5.37, 200.0]
["2026-09-02T16:50:12.653574+00:00", "trade", 5.37, 100.0]
["2026-09-02T16:50:12.653577+00:00", "trade", 5.37, 100.0]
["2026-09-02T16:50:12.653579+00:00", "trade", 5.37, 100.0]
["2026-09-02T16:50:12.653587+00:00", "trade", 5.37, 9.0]
["2026-09-02T16:50:12.653587+00:00", "trade", 5.37, 100.0]
["2026-09-02T16:50:12.653587+00:00", "trade", 5.37, 100.0]
["2026-09-02T16:50:12.653592+00:00", "trade", 5.37, 100.0]
["2026-09-02T16:50:12.653592+00:00", "trade", 5.37, 92.0]
["2026-09-02T16:50:12.653707+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:50:12.653787+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:50:12.653792+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:50:12.654078+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:50:12.654100+00:00", "trade", 5.37, 27.0]
["2026-09-02T16:50:12.654218+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:50:12.654258+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:50:12.654278+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:50:12.654559+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:50:12.654844+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:50:12.654940+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:50:12.654950+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:50:12.654965+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:50:12.654980+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:50:12.655263+00:00", "trade", 5.365, 4100.0]
["2026-09-02T16:50:12.655356+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:50:12.655501+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:50:12.655501+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:50:12.655697+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:50:12.655712+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:50:12.655822+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:50:12.656027+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:50:12.656052+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:50:12.656097+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:50:12.656814+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:50:12.658024+00:00", "trade", 5.365, 1000.0]
["2026-09-02T16:50:12.660157+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:50:12.660929+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:50:12.673857+00:00", "trade", 5.365, 20.0]
["2026-09-02T16:50:12.705739+00:00", "trade", 5.365, 24.0]
["2026-09-02T16:50:12.716476+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:50:12.716952+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:50:12.998157+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:50:12.998638+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:50:13.104124+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:50:13.123806+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:50:13.133474+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:50:13.141278+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:50:13.195432+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:50:13.434792+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:50:13.460869+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:50:13.460879+00:00", "trade", 5.36, 800.0]
["2026-09-02T16:50:13.460879+00:00", "trade", 5.36, 800.0]
["2026-09-02T16:50:13.461405+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:50:13.461405+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:50:13.461410+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:50:13.461410+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:50:13.461430+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:50:13.466322+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:50:13.469227+00:00", "trade", 5.365, 2600.0]
["2026-09-02T16:50:13.470166+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:50:13.476155+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:50:13.477594+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:50:13.477594+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:50:13.491767+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:50:13.491767+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:50:13.491812+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:50:13.616725+00:00", "trade", 5.3609, 1000.0]
["2026-09-02T16:50:13.751576+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:50:14.086564+00:00", "trade", 5.3601, 1000.0]
["2026-09-02T16:50:14.431555+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:50:14.532110+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:50:14.585250+00:00", "trade", 5.365, 1000.0]
["2026-09-02T16:50:14.829929+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:50:14.830370+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:50:14.894673+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:50:15.017550+00:00", "trade", 5.3609, 1000.0]
["2026-09-02T16:50:15.063816+00:00", "trade", 5.36, 800.0]
["2026-09-02T16:50:15.064883+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:50:15.492568+00:00", "trade", 5.3648, 4888.0]
["2026-09-02T16:50:15.624105+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:50:15.725140+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:50:16.218525+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:50:16.245666+00:00", "trade", 5.3632, 4988.0]
["2026-09-02T16:50:16.662442+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:50:16.662442+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:50:16.662482+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:50:16.662883+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:50:16.663084+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:50:16.663084+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:50:16.663084+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:50:17.755029+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:50:17.927815+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:50:18.093304+00:00", "trade", 5.36, 280.0]
["2026-09-02T16:50:18.135056+00:00", "trade", 5.365, 2999.0]
["2026-09-02T16:50:19.250284+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:50:19.250284+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:50:19.251242+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:50:19.251247+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:50:19.780497+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:50:19.875724+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:50:19.876170+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:50:20.426069+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:50:20.426069+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:50:20.426666+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:50:20.426666+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:50:21.509159+00:00", "trade", 5.36, 950.0]
["2026-09-02T16:50:21.511017+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:50:21.511514+00:00", "trade", 5.3602, 950.0]
["2026-09-02T16:50:21.512255+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:50:22.810482+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:50:22.811479+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:50:23.935927+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:50:23.936984+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:50:23.946973+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:50:24.059406+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:50:28.570472+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:50:28.570938+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:50:28.571104+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:50:29.187196+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:50:29.802516+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:50:29.906268+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:50:30.007810+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:50:30.387704+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:50:30.389464+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:50:30.389945+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:50:30.390506+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:50:30.522512+00:00", "trade", 5.36, 900.0]
["2026-09-02T16:50:31.776597+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:50:31.777233+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:50:31.827560+00:00", "trade", 5.365, 1.0]
["2026-09-02T16:50:32.015515+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:50:32.116666+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:50:32.510832+00:00", "trade", 5.365, 1000.0]
["2026-09-02T16:50:32.738302+00:00", "trade", 5.3613, 10.0]
["2026-09-02T16:50:34.043484+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:50:34.044131+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:50:34.044171+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:50:34.055969+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:50:34.058896+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:50:34.818625+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:50:35.456028+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:50:35.645974+00:00", "trade", 5.36, 900.0]
["2026-09-02T16:50:38.960926+00:00", "trade", 5.3605, 20.0]
["2026-09-02T16:50:43.561187+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:50:43.912780+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:50:43.967595+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:50:44.032600+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:50:44.038248+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:50:44.038730+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:50:44.040779+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:50:44.225595+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:50:44.473124+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:50:47.102134+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:50:47.314565+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:50:47.347974+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:50:47.348295+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:50:48.017293+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:50:49.451418+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:50:50.069017+00:00", "trade", 5.37, 800.0]
["2026-09-02T16:50:50.069017+00:00", "trade", 5.37, 1000.0]
["2026-09-02T16:50:50.069345+00:00", "trade", 5.37, 80.0]
["2026-09-02T16:50:50.069620+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:50:50.069661+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:50:50.069661+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:50:50.069665+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:50:50.069665+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:50:50.069821+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:50:50.069821+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:50:50.070142+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:50:50.070382+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:50:50.070738+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:50:50.070903+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:50:50.070903+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:50:50.071855+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:50:50.071855+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:50:50.071986+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:50:50.076977+00:00", "trade", 5.37, 2000.0]
["2026-09-02T16:50:50.081744+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:50:50.092189+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:50:50.092670+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:50:50.095948+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:50:50.096269+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:50:50.145726+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:50:50.172254+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:50:50.256320+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:50:50.307376+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:50:50.897331+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:50:50.938950+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:50:50.939386+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:50:51.347866+00:00", "trade", 5.361, 324.0]
["2026-09-02T16:50:51.348221+00:00", "trade", 5.361, 1.0]
["2026-09-02T16:50:51.700504+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:50:51.801143+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:50:52.381728+00:00", "trade", 5.3691, 4000.0]
["2026-09-02T16:50:52.732934+00:00", "trade", 5.3691, 4200.0]
["2026-09-02T16:50:53.124304+00:00", "trade", 5.3691, 4888.0]
["2026-09-02T16:50:53.125600+00:00", "trade", 5.365, 4200.0]
["2026-09-02T16:50:53.343027+00:00", "trade", 5.3691, 4000.0]
["2026-09-02T16:50:53.396261+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:50:53.412630+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:50:53.413111+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:50:53.486291+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:50:53.799391+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:50:53.855770+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:50:53.879021+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:50:54.042550+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:50:54.046941+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:50:54.049346+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:50:54.187987+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:50:54.230332+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:50:54.327940+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:50:54.328406+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:50:54.421357+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:50:54.439079+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:50:54.491950+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:50:55.008626+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:50:55.009107+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:50:55.031951+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:50:55.032432+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:50:55.149676+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:50:55.187487+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:50:55.244232+00:00", "trade", 5.365, 800.0]
["2026-09-02T16:50:55.246221+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:50:55.283592+00:00", "trade", 5.365, 9.0]
["2026-09-02T16:50:55.442669+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:50:55.469137+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:50:55.824453+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:50:56.066023+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:50:56.067281+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:50:56.079019+00:00", "trade", 5.3684, 4888.0]
["2026-09-02T16:50:56.080052+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:50:56.370910+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:50:56.382111+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:50:56.715946+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:50:57.417398+00:00", "trade", 5.3704, 100.0]
["2026-09-02T16:50:57.419130+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:50:57.420368+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:50:57.787287+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:50:58.313014+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:50:58.321745+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:50:58.322622+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:50:58.371358+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:50:58.372481+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:50:58.386444+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:50:58.751318+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:50:59.548341+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:51:00.007821+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:51:00.236925+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:51:00.237847+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:51:00.238644+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:51:00.239687+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:51:00.535454+00:00", "trade", 5.37, 20.0]
["2026-09-02T16:51:01.387205+00:00", "trade", 5.365, 800.0]
["2026-09-02T16:51:02.700793+00:00", "trade", 5.368, 4888.0]
["2026-09-02T16:51:02.813276+00:00", "trade", 5.37, 508.0]
["2026-09-02T16:51:02.864301+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:51:03.953049+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:51:03.953525+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:51:04.108339+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:51:04.108825+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:51:04.179729+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:51:04.184009+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:51:04.306686+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:51:04.360825+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:51:04.361346+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:51:04.403757+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:51:04.443933+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:51:04.477142+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:51:04.522680+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:51:04.523217+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:51:05.270150+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:51:05.270601+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:51:05.270641+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:51:05.327056+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:51:05.541718+00:00", "trade", 5.3623, 1.0]
["2026-09-02T16:51:06.077446+00:00", "trade", 5.365, 2999.0]
["2026-09-02T16:51:06.399613+00:00", "trade", 5.3682, 300.0]
["2026-09-02T16:51:08.064910+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:51:08.375404+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:51:12.419238+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:51:12.753635+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:51:12.982429+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:51:13.201915+00:00", "trade", 5.3687, 10.0]
["2026-09-02T16:51:13.353703+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:51:13.354185+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:51:13.454463+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:51:13.456223+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:51:13.501200+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:51:13.502017+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:51:14.006342+00:00", "trade", 5.3613, 64.0]
["2026-09-02T16:51:14.006631+00:00", "trade", 5.3613, 1.0]
["2026-09-02T16:51:14.145421+00:00", "trade", 5.3707, 121.0]
["2026-09-02T16:51:14.587391+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:51:14.587827+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:51:14.669978+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:51:14.670419+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:51:14.756403+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:51:14.756885+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:51:14.808783+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:51:14.809299+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:51:14.809304+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:51:14.809740+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:51:15.461512+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:51:15.521731+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:51:15.522252+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:51:15.563991+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:51:15.564468+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:51:15.564468+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:51:16.867608+00:00", "trade", 5.365, 20.0]
["2026-09-02T16:51:18.521113+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:51:18.521544+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:51:18.546078+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:51:18.547636+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:51:18.552558+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:51:19.595887+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:51:19.603340+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:51:19.993744+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:51:20.177527+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:51:20.532789+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:51:21.995200+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:51:21.996117+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:51:21.996599+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:51:22.045695+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:51:22.046172+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:51:23.080497+00:00", "trade", 5.365, 4800.0]
["2026-09-02T16:51:23.105785+00:00", "trade", 5.365, 1.0]
["2026-09-02T16:51:23.530140+00:00", "trade", 5.3692, 4800.0]
["2026-09-02T16:51:23.584194+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:51:24.990348+00:00", "trade", 5.3699, 5000.0]
["2026-09-02T16:51:25.406010+00:00", "trade", 5.3693, 2.0]
["2026-09-02T16:51:25.859376+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:51:26.543958+00:00", "trade", 5.3707, 100.0]
["2026-09-02T16:51:28.115125+00:00", "trade", 5.3699, 4222.0]
["2026-09-02T16:51:29.313481+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:51:29.319586+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:51:29.329545+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:51:29.427227+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:51:29.427227+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:51:29.432439+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:51:29.437096+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:51:29.447676+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:51:30.007835+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:51:30.281456+00:00", "trade", 5.37, 100.0]
["2026-09-02T16:51:30.281516+00:00", "trade", 5.37, 100.0]
["2026-09-02T16:51:30.284859+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:51:30.284889+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:51:30.284900+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:51:30.285691+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:51:30.291741+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:51:30.300752+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:51:30.305754+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:51:30.315904+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:51:31.471762+00:00", "trade", 5.3692, 4980.0]
["2026-09-02T16:51:33.217938+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:51:33.223071+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:51:33.240783+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:51:34.044599+00:00", "trade", 5.36, 20.0]
["2026-09-02T16:51:36.127957+00:00", "trade", 5.37, 900.0]
["2026-09-02T16:51:36.175070+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:51:36.385854+00:00", "trade", 5.36, 20.0]
["2026-09-02T16:51:36.532255+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:51:36.532812+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:51:36.532922+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:51:36.534681+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:51:36.535152+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:51:36.535603+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:51:36.558052+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:51:36.645465+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:51:36.664029+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:51:36.668851+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:51:36.676369+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:51:36.676850+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:51:36.849386+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:51:36.850027+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:51:36.857184+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:51:36.887867+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:51:36.890980+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:51:36.895916+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:51:36.911198+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:51:36.928133+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:51:37.911610+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:51:37.912537+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:51:37.917293+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:51:38.205706+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:51:38.210852+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:51:38.216681+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:51:38.216686+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:51:38.296416+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:51:38.302200+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:51:40.411262+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:51:40.411302+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:51:40.412104+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:51:40.580956+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:51:40.745229+00:00", "trade", 5.3608, 5000.0]
["2026-09-02T16:51:40.745814+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:51:40.757880+00:00", "trade", 5.365, 8.0]
["2026-09-02T16:51:41.297151+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:51:41.297592+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:51:41.521128+00:00", "trade", 5.365, 80.0]
["2026-09-02T16:51:41.572481+00:00", "trade", 5.37, 420.0]
["2026-09-02T16:51:41.726424+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:51:41.726429+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:51:41.726434+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:51:41.730583+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:51:42.520567+00:00", "trade", 5.3691, 1900.0]
["2026-09-02T16:51:42.579410+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:51:42.579856+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:51:42.584422+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:51:42.748272+00:00", "trade", 5.3692, 4988.0]
["2026-09-02T16:51:42.766425+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:51:42.766786+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:51:43.682607+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:51:43.683208+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:51:44.044415+00:00", "trade", 5.37, 30.0]
["2026-09-02T16:51:44.374434+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:51:44.937179+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:51:44.937655+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:51:45.039528+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:51:45.041367+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:51:45.242250+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:51:45.242726+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:51:45.374585+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:51:46.503042+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:51:46.504045+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:51:48.378654+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:51:48.583361+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:51:48.584118+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:51:48.584554+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:51:48.595617+00:00", "trade", 5.3677, 1.0]
["2026-09-02T16:51:48.748935+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:51:48.813554+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:51:49.434317+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:51:49.437395+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:51:49.590489+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:51:49.590554+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:51:49.591161+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:51:49.595056+00:00", "trade", 5.365, 10.0]
["2026-09-02T16:51:49.734372+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:51:49.734813+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:51:50.345171+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:51:50.556519+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:51:50.728098+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:51:53.111118+00:00", "trade", 5.365, 13.0]
["2026-09-02T16:51:53.115539+00:00", "trade", 5.37, 103.0]
["2026-09-02T16:51:53.303676+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:51:53.303681+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:51:53.843612+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:51:55.297989+00:00", "trade", 5.37, 107.0]
["2026-09-02T16:51:57.296869+00:00", "trade", 5.37, 100.0]
["2026-09-02T16:51:59.228317+00:00", "trade", 5.37, 1000.0]
["2026-09-02T16:51:59.232569+00:00", "trade", 5.37, 62.0]
["2026-09-02T16:51:59.232600+00:00", "trade", 5.37, 108.0]
["2026-09-02T16:51:59.437068+00:00", "trade", 5.37, 92.0]
["2026-09-02T16:51:59.437098+00:00", "trade", 5.37, 13.0]
["2026-09-02T16:52:00.007845+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:52:00.151973+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:52:00.156945+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:52:00.157426+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:52:00.157857+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:52:00.163826+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:52:00.164142+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:52:00.164423+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:52:00.164924+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:52:00.246468+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:52:00.246909+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:52:00.256760+00:00", "trade", 5.365, 1000.0]
["2026-09-02T16:52:00.261181+00:00", "trade", 5.37, 151.0]
["2026-09-02T16:52:00.261263+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:52:00.261995+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:52:00.273282+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:52:00.278319+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:52:00.279121+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:52:00.298682+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:52:00.299249+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:52:00.308887+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:52:00.375350+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:52:00.415155+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:52:00.432130+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:52:00.442565+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:52:00.540423+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:52:00.832167+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:52:01.439288+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:52:01.867618+00:00", "trade", 5.37, 1000.0]
["2026-09-02T16:52:01.870800+00:00", "trade", 5.37, 36.0]
["2026-09-02T16:52:01.870851+00:00", "trade", 5.37, 64.0]
["2026-09-02T16:52:02.001798+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:52:02.002158+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:52:02.002319+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:52:02.411122+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:52:02.513837+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:52:02.563024+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:52:02.667498+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:52:02.885873+00:00", "trade", 5.365, 1000.0]
["2026-09-02T16:52:03.054243+00:00", "trade", 5.365, 100.0]
["2026-09-02T16:52:03.056684+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:52:03.056705+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:52:03.057181+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:52:03.060463+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:52:03.497319+00:00", "trade", 5.3675, 18.0]
["2026-09-02T16:52:03.499105+00:00", "trade", 5.3675, 1.0]
["2026-09-02T16:52:03.655122+00:00", "trade", 5.37, 4977.0]
["2026-09-02T16:52:04.292743+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:52:05.726719+00:00", "trade", 5.36, 30.0]
["2026-09-02T16:52:06.536590+00:00", "trade", 5.36, 30.0]
["2026-09-02T16:52:06.572110+00:00", "trade", 5.3676, 4977.0]
["2026-09-02T16:52:07.159264+00:00", "trade", 5.36, 30.0]
["2026-09-02T16:52:07.588200+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:52:07.877053+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:52:07.877058+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:52:07.909440+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:52:07.914662+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:52:08.288648+00:00", "trade", 5.36, 30.0]
["2026-09-02T16:52:08.516004+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:52:08.518826+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:52:08.518826+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:52:08.547394+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:52:08.583119+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:52:08.775462+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:52:09.646376+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:52:10.297910+00:00", "trade", 5.37, 36.0]
["2026-09-02T16:52:10.297961+00:00", "trade", 5.37, 6.0]
["2026-09-02T16:52:10.298018+00:00", "trade", 5.37, 62.0]
["2026-09-02T16:52:10.340431+00:00", "trade", 5.365, 1.0]
["2026-09-02T16:52:10.552180+00:00", "trade", 5.37, 30.0]
["2026-09-02T16:52:10.619989+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:52:11.129492+00:00", "trade", 5.37, 30.0]
["2026-09-02T16:52:11.339723+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:52:11.399460+00:00", "trade", 5.3613, 71.0]
["2026-09-02T16:52:11.703995+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:52:11.775187+00:00", "trade", 5.37, 30.0]
["2026-09-02T16:52:11.840670+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:52:11.841117+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:52:11.882335+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:52:11.928966+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:52:12.054590+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:52:12.340581+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:52:12.341904+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:52:12.512335+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:52:12.871465+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:52:12.872898+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:52:12.879534+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:52:13.140380+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:52:13.312159+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:52:13.389343+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:52:13.389819+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:52:13.430872+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:52:13.439265+00:00", "trade", 5.37, 1000.0]
["2026-09-02T16:52:13.439879+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:52:13.525693+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:52:13.529066+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:52:14.010577+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:52:14.139700+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:52:14.139705+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:52:14.501132+00:00", "trade", 5.37, 1000.0]
["2026-09-02T16:52:14.503463+00:00", "trade", 5.3698, 1000.0]
["2026-09-02T16:52:15.193970+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:52:15.938946+00:00", "trade", 5.3691, 3000.0]
["2026-09-02T16:52:16.005218+00:00", "trade", 5.36, 30.0]
["2026-09-02T16:52:16.126491+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:52:16.524318+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:52:16.648519+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:52:16.947095+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:52:17.187337+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:52:17.548602+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:52:17.555213+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:52:17.685378+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:52:18.079782+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:52:19.044860+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:52:19.261330+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:52:19.391175+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:52:19.836918+00:00", "trade", 5.36, 30.0]
["2026-09-02T16:52:20.037704+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:52:20.056965+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:52:20.180549+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:52:20.323154+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:52:20.479767+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:52:20.532703+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:52:20.533861+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:52:20.592881+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:52:20.626576+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:52:20.693235+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:52:20.744569+00:00", "trade", 5.3708, 80.0]
["2026-09-02T16:52:20.786940+00:00", "trade", 5.37, 100.0]
["2026-09-02T16:52:20.787384+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:52:20.793093+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:52:20.915189+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:52:20.915630+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:52:20.940554+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:52:20.948638+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:52:20.963674+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:52:20.987892+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:52:21.051673+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:52:21.090441+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:52:21.091388+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:52:21.562810+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:52:21.569126+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:52:21.589559+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:52:21.590486+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:52:21.604811+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:52:21.684741+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:52:22.297846+00:00", "trade", 5.37, 100.0]
["2026-09-02T16:52:22.298878+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:52:22.299235+00:00", "trade", 5.37, 1.0]
["2026-09-02T16:52:22.625852+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:52:23.316371+00:00", "trade", 5.37, 3000.0]
["2026-09-02T16:52:24.637320+00:00", "trade", 5.365, 20.0]
["2026-09-02T16:52:25.072558+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:52:26.947827+00:00", "trade", 5.37, 1500.0]
["2026-09-02T16:52:27.935430+00:00", "trade", 5.365, 100.0]
["2026-09-02T16:52:28.443757+00:00", "trade", 5.37, 100.0]
["2026-09-02T16:52:28.443823+00:00", "trade", 5.37, 100.0]
["2026-09-02T16:52:28.443883+00:00", "trade", 5.37, 200.0]
["2026-09-02T16:52:28.447168+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:52:28.447213+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:52:28.447213+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:52:28.447218+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:52:28.447223+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:52:28.447228+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:52:28.447228+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:52:28.447233+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:52:28.447238+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:52:28.448356+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:52:28.456871+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:52:28.458901+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:52:28.465291+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:52:28.465352+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:52:28.474969+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:52:28.475175+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:52:28.482151+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:52:28.492837+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:52:28.493032+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:52:28.500275+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:52:28.500475+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:52:28.507316+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:52:28.517867+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:52:28.518067+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:52:28.577253+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:52:28.783040+00:00", "trade", 5.37, 4888.0]
["2026-09-02T16:52:29.023105+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:52:29.056222+00:00", "trade", 5.3692, 4988.0]
["2026-09-02T16:52:29.467789+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:52:29.554470+00:00", "trade", 5.365, 3000.0]
["2026-09-02T16:52:30.007860+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:52:31.247790+00:00", "trade", 5.3691, 1244.0]
["2026-09-02T16:52:32.318384+00:00", "trade", 5.37, 3000.0]
["2026-09-02T16:52:32.322871+00:00", "trade", 5.365, 9.0]
["2026-09-02T16:52:32.406492+00:00", "trade", 5.3691, 1900.0]
["2026-09-02T16:52:34.100037+00:00", "trade", 5.3692, 4988.0]
["2026-09-02T16:52:34.118555+00:00", "trade", 5.37, 100.0]
["2026-09-02T16:52:34.119079+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:52:34.119520+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:52:34.151946+00:00", "trade", 5.3692, 4988.0]
["2026-09-02T16:52:34.195547+00:00", "trade", 5.3699, 956.0]
["2026-09-02T16:52:34.196463+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:52:34.196944+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:52:34.206678+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:52:35.057739+00:00", "trade", 5.37, 4000.0]
["2026-09-02T16:52:35.058265+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:52:35.058879+00:00", "trade", 5.365, 1000.0]
["2026-09-02T16:52:35.063403+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:52:35.068289+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:52:35.166062+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:52:35.176251+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:52:35.464874+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:52:35.511911+00:00", "trade", 5.3691, 3284.0]
["2026-09-02T16:52:35.863984+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:52:35.884252+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:52:36.654971+00:00", "trade", 5.37, 100.0]
["2026-09-02T16:52:36.654972+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:52:36.666877+00:00", "trade", 5.37, 1000.0]
["2026-09-02T16:52:36.678072+00:00", "trade", 5.37, 100.0]
["2026-09-02T16:52:36.984908+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:52:36.991278+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:52:36.994175+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:52:36.994180+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:52:36.994185+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:52:36.994190+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:52:36.994195+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:52:36.994200+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:52:36.994200+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:52:37.000971+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:52:37.062574+00:00", "trade", 5.365, 1000.0]
["2026-09-02T16:52:37.310965+00:00", "trade", 5.37, 30.0]
["2026-09-02T16:52:37.499833+00:00", "trade", 5.3686, 1000.0]
["2026-09-02T16:52:37.916340+00:00", "trade", 5.37, 30.0]
["2026-09-02T16:52:37.951830+00:00", "trade", 5.3691, 1000.0]
["2026-09-02T16:52:38.422878+00:00", "trade", 5.3699, 1000.0]
["2026-09-02T16:52:38.434775+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:52:38.558549+00:00", "trade", 5.37, 30.0]
["2026-09-02T16:52:38.762320+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:52:38.762330+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:52:38.807077+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:52:38.812129+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:52:38.818890+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:52:39.499025+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:52:39.924242+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:52:39.928572+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:52:39.928577+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:52:39.928993+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:52:39.929490+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:52:41.040353+00:00", "trade", 5.37, 4000.0]
["2026-09-02T16:52:41.251558+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:52:41.266363+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:52:42.273788+00:00", "trade", 5.37, 100.0]
["2026-09-02T16:52:42.274288+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:52:42.335831+00:00", "trade", 5.37, 1100.0]
["2026-09-02T16:52:42.354208+00:00", "trade", 5.37, 3.0]
["2026-09-02T16:52:42.370657+00:00", "trade", 5.37, 195.0]
["2026-09-02T16:52:42.955716+00:00", "trade", 5.37, 210.0]
["2026-09-02T16:52:43.569808+00:00", "trade", 5.3691, 1000.0]
["2026-09-02T16:52:43.652120+00:00", "trade", 5.3691, 1900.0]
["2026-09-02T16:52:43.723672+00:00", "trade", 5.365, 9500.0]
["2026-09-02T16:52:43.730276+00:00", "trade", 5.365, 1.0]
["2026-09-02T16:52:44.010035+00:00", "trade", 5.3699, 1000.0]
["2026-09-02T16:52:44.430105+00:00", "trade", 5.3691, 1000.0]
["2026-09-02T16:52:44.690240+00:00", "trade", 5.3692, 4988.0]
["2026-09-02T16:52:44.857681+00:00", "trade", 5.3699, 1000.0]
["2026-09-02T16:52:44.961958+00:00", "trade", 5.37, 4200.0]
["2026-09-02T16:52:44.962884+00:00", "trade", 5.365, 4200.0]
["2026-09-02T16:52:45.251604+00:00", "trade", 5.3692, 4200.0]
["2026-09-02T16:52:45.457451+00:00", "trade", 5.3699, 2999.0]
["2026-09-02T16:52:46.200315+00:00", "trade", 5.37, 572.0]
["2026-09-02T16:52:46.200318+00:00", "trade", 5.37, 458.0]
["2026-09-02T16:52:46.223669+00:00", "trade", 5.37, 29.0]
["2026-09-02T16:52:46.223669+00:00", "trade", 5.37, 2.0]
["2026-09-02T16:52:46.223697+00:00", "trade", 5.37, 300.0]
["2026-09-02T16:52:46.223697+00:00", "trade", 5.37, 1.0]
["2026-09-02T16:52:46.223702+00:00", "trade", 5.37, 47.0]
["2026-09-02T16:52:46.223702+00:00", "trade", 5.37, 100.0]
["2026-09-02T16:52:46.223705+00:00", "trade", 5.37, 100.0]
["2026-09-02T16:52:46.223705+00:00", "trade", 5.37, 100.0]
["2026-09-02T16:52:46.223708+00:00", "trade", 5.37, 153.0]
["2026-09-02T16:52:46.223711+00:00", "trade", 5.37, 187.0]
["2026-09-02T16:52:46.223711+00:00", "trade", 5.37, 800.0]
["2026-09-02T16:52:46.223714+00:00", "trade", 5.37, 12.0]
["2026-09-02T16:52:46.223720+00:00", "trade", 5.37, 50.0]
["2026-09-02T16:52:46.223720+00:00", "trade", 5.37, 1700.0]
["2026-09-02T16:52:46.223727+00:00", "trade", 5.37, 5.0]
["2026-09-02T16:52:46.223727+00:00", "trade", 5.37, 2200.0]
["2026-09-02T16:52:46.223727+00:00", "trade", 5.37, 496.0]
["2026-09-02T16:52:46.223732+00:00", "trade", 5.37, 20.0]
["2026-09-02T16:52:46.223732+00:00", "trade", 5.37, 187.0]
["2026-09-02T16:52:46.223732+00:00", "trade", 5.37, 100.0]
["2026-09-02T16:52:46.223732+00:00", "trade", 5.37, 100.0]
["2026-09-02T16:52:46.223732+00:00", "quote", 5.36, 5.37]
["2026-09-02T16:52:46.223735+00:00", "trade", 5.37, 25.0]
["2026-09-02T16:52:46.223735+00:00", "trade", 5.37, 100.0]
["2026-09-02T16:52:46.223735+00:00", "trade", 5.37, 540.0]
["2026-09-02T16:52:46.223739+00:00", "trade", 5.37, 34000.0]
["2026-09-02T16:52:46.223739+00:00", "trade", 5.37, 400.0]
["2026-09-02T16:52:46.223744+00:00", "trade", 5.37, 100.0]
["2026-09-02T16:52:46.223756+00:00", "trade", 5.37, 75.0]
["2026-09-02T16:52:46.223783+00:00", "trade", 5.37, 34.0]
["2026-09-02T16:52:46.223789+00:00", "trade", 5.37, 300.0]
["2026-09-02T16:52:46.223789+00:00", "trade", 5.37, 300.0]
["2026-09-02T16:52:46.223789+00:00", "trade", 5.37, 400.0]
["2026-09-02T16:52:46.223789+00:00", "trade", 5.37, 20.0]
["2026-09-02T16:52:46.223789+00:00", "trade", 5.37, 60.0]
["2026-09-02T16:52:46.223807+00:00", "trade", 5.37, 88.0]
["2026-09-02T16:52:46.223848+00:00", "quote", 5.37, 5.37]
["2026-09-02T16:52:46.223852+00:00", "quote", 5.37, 5.37]
["2026-09-02T16:52:46.223857+00:00", "quote", 5.37, 5.37]
["2026-09-02T16:52:46.223863+00:00", "quote", 5.37, 5.37]
["2026-09-02T16:52:46.223868+00:00", "quote", 5.37, 5.37]
["2026-09-02T16:52:46.223883+00:00", "quote", 5.37, 5.37]
["2026-09-02T16:52:46.223883+00:00", "quote", 5.37, 5.37]
["2026-09-02T16:52:46.223893+00:00", "quote", 5.37, 5.37]
["2026-09-02T16:52:46.223933+00:00", "quote", 5.37, 5.37]
["2026-09-02T16:52:46.223938+00:00", "quote", 5.37, 5.37]
["2026-09-02T16:52:46.223943+00:00", "quote", 5.37, 5.37]
["2026-09-02T16:52:46.223943+00:00", "quote", 5.37, 5.37]
["2026-09-02T16:52:46.223953+00:00", "quote", 5.37, 5.37]
["2026-09-02T16:52:46.223964+00:00", "trade", 5.37, 120.0]
["2026-09-02T16:52:46.223970+00:00", "trade", 5.37, 497.0]
["2026-09-02T16:52:46.223970+00:00", "trade", 5.37, 1300.0]
["2026-09-02T16:52:46.223976+00:00", "trade", 5.37, 100.0]
["2026-09-02T16:52:46.223976+00:00", "trade", 5.37, 1.0]
["2026-09-02T16:52:46.223979+00:00", "trade", 5.37, 100.0]
["2026-09-02T16:52:46.223979+00:00", "trade", 5.37, 400.0]
["2026-09-02T16:52:46.223993+00:00", "quote", 5.37, 5.37]
["2026-09-02T16:52:46.224004+00:00", "quote", 5.37, 5.37]
["2026-09-02T16:52:46.224004+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:52:46.224018+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:52:46.224018+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:52:46.224018+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:52:46.224093+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:52:46.224123+00:00", "trade", 5.375, 100.0]
["2026-09-02T16:52:46.224233+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:52:46.224339+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:52:46.224424+00:00", "trade", 5.375, 279.0]
["2026-09-02T16:52:46.224454+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:52:46.224544+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:52:46.224569+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:52:46.224694+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:52:46.224694+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:52:46.224815+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:52:46.224815+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:52:46.224850+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:52:46.224895+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:52:46.224970+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:52:46.224989+00:00", "trade", 5.375, 100.0]
["2026-09-02T16:52:46.225011+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:52:46.225335+00:00", "trade", 5.375, 354.0]
["2026-09-02T16:52:46.225406+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:52:46.225406+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:52:46.225411+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:52:46.225491+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:52:46.225852+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:52:46.225892+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:52:46.225932+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:52:46.225932+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:52:46.225973+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:52:46.225973+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:52:46.226414+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:52:46.226414+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:52:46.226494+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:52:46.226534+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:52:46.228734+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:52:46.231439+00:00", "trade", 5.37, 100.0]
["2026-09-02T16:52:46.233289+00:00", "trade", 5.375, 750.0]
["2026-09-02T16:52:46.325605+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:52:46.351938+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:52:46.496097+00:00", "trade", 5.375, 9100.0]
["2026-09-02T16:52:46.496097+00:00", "trade", 5.375, 1200.0]
["2026-09-02T16:52:46.496202+00:00", "trade", 5.375, 8367.0]
["2026-09-02T16:52:46.497182+00:00", "trade", 5.375, 8983.0]
["2026-09-02T16:52:46.534552+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:52:46.535013+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:52:46.536437+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:52:46.536437+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:52:46.536447+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:52:46.624166+00:00", "trade", 5.375, 1030.0]
["2026-09-02T16:52:47.227858+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:52:47.227898+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:52:47.540162+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:52:47.540162+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:52:47.593864+00:00", "trade", 5.3791, 1030.0]
["2026-09-02T16:52:48.123100+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:52:48.128633+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:52:48.128633+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:52:48.130593+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:52:48.134186+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:52:48.134191+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:52:48.222592+00:00", "trade", 5.375, 200.0]
["2026-09-02T16:52:48.594424+00:00", "trade", 5.375, 300.0]
["2026-09-02T16:52:48.806492+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:52:48.806492+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:52:48.806572+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:52:48.815138+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:52:48.815173+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:52:49.270201+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:52:49.270703+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:52:49.300614+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:52:49.301050+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:52:49.351781+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:52:49.362426+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:52:49.384839+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:52:49.385762+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:52:49.427932+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:52:49.428333+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:52:49.460961+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:52:49.504800+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:52:49.586068+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:52:50.422381+00:00", "trade", 5.375, 300.0]
["2026-09-02T16:52:50.642509+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:52:50.642529+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:52:50.642529+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:52:50.642564+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:52:50.970436+00:00", "trade", 5.3769, 4888.0]
["2026-09-02T16:52:50.980868+00:00", "trade", 5.375, 1200.0]
["2026-09-02T16:52:50.985872+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:52:50.986498+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:52:50.987626+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:52:51.078050+00:00", "trade", 5.37, 100.0]
["2026-09-02T16:52:51.252273+00:00", "trade", 5.38, 1500.0]
["2026-09-02T16:52:51.372102+00:00", "trade", 5.3785, 4988.0]
["2026-09-02T16:52:52.244729+00:00", "trade", 5.3799, 4800.0]
["2026-09-02T16:52:52.278460+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:52:52.278901+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:52:52.603814+00:00", "trade", 5.3791, 3000.0]
["2026-09-02T16:52:52.763425+00:00", "trade", 5.3799, 4800.0]
["2026-09-02T16:52:53.029400+00:00", "trade", 5.375, 279.0]
["2026-09-02T16:52:53.287572+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:52:53.411232+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:52:53.522400+00:00", "trade", 5.38, 100.0]
["2026-09-02T16:52:54.302038+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:52:54.574407+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:52:54.610117+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:52:54.610648+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:52:54.656311+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:52:54.658792+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:52:54.698768+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:52:54.815927+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:52:54.816408+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:52:54.816408+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:52:54.835573+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:52:54.924536+00:00", "trade", 5.3776, 4977.0]
["2026-09-02T16:52:54.981310+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:52:54.981381+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:52:54.983912+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:52:54.984022+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:52:54.984498+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:52:54.985460+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:52:55.372572+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:52:55.382536+00:00", "trade", 5.3792, 4800.0]
["2026-09-02T16:52:55.383594+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:52:55.383594+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:52:55.403174+00:00", "trade", 5.3799, 5000.0]
["2026-09-02T16:52:55.760471+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:52:55.764676+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:52:55.764676+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:52:56.253435+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:52:56.253871+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:52:56.254232+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:52:56.254232+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:52:56.255234+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:52:56.255234+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:52:56.256833+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:52:56.256833+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:52:56.281421+00:00", "trade", 5.38, 100.0]
["2026-09-02T16:52:56.539045+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:52:56.691252+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:52:56.691257+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:52:56.695618+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:52:56.696024+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:52:56.696485+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:52:56.696881+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:52:56.696976+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:52:56.697457+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:52:56.697697+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:52:56.715219+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:52:56.715264+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:52:56.715274+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:52:56.715730+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:52:56.717946+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:52:56.717996+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:52:56.718773+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:52:56.933458+00:00", "trade", 5.3766, 4888.0]
["2026-09-02T16:52:56.940101+00:00", "trade", 5.375, 20.0]
["2026-09-02T16:52:56.964823+00:00", "trade", 5.3768, 4977.0]
["2026-09-02T16:52:57.033900+00:00", "trade", 5.3767, 4988.0]
["2026-09-02T16:52:57.312897+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:52:57.610035+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:52:57.714026+00:00", "trade", 5.375, 200.0]
["2026-09-02T16:52:57.715133+00:00", "trade", 5.375, 300.0]
["2026-09-02T16:52:57.717094+00:00", "trade", 5.375, 200.0]
["2026-09-02T16:52:58.044895+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:52:58.149189+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:52:58.268272+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:52:58.299928+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:52:58.434157+00:00", "trade", 5.38, 1.0]
["2026-09-02T16:52:58.434259+00:00", "trade", 5.38, 1.0]
["2026-09-02T16:52:58.693200+00:00", "trade", 5.3791, 2500.0]
["2026-09-02T16:52:59.086479+00:00", "trade", 5.3799, 2500.0]
["2026-09-02T16:52:59.093850+00:00", "trade", 5.38, 100.0]
["2026-09-02T16:52:59.093982+00:00", "trade", 5.38, 3400.0]
["2026-09-02T16:52:59.251569+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:52:59.251965+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:52:59.774138+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:52:59.779045+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:52:59.779090+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:52:59.807597+00:00", "trade", 5.375, 8900.0]
["2026-09-02T16:52:59.807879+00:00", "trade", 5.375, 5100.0]
["2026-09-02T16:53:00.007870+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:53:00.171269+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:53:01.448851+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:53:01.738656+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:53:01.748292+00:00", "trade", 5.3709, 100.0]
["2026-09-02T16:53:02.603227+00:00", "trade", 5.3754, 4988.0]
["2026-09-02T16:53:03.747584+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:53:03.747634+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:53:03.748707+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:53:03.759753+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:53:05.918078+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:53:07.116602+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:53:07.293864+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:53:07.627047+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:53:07.930841+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:53:07.931307+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:53:07.932425+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:53:07.932550+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:53:07.933006+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:53:07.933547+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:53:08.008230+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:53:08.008280+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:53:08.215178+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:53:08.215684+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:53:08.216340+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:53:08.585439+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:53:09.893842+00:00", "trade", 5.3752, 4977.0]
["2026-09-02T16:53:11.762474+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:53:12.129118+00:00", "trade", 5.3751, 4977.0]
["2026-09-02T16:53:13.341705+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:53:13.552091+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:53:14.063898+00:00", "trade", 5.3705, 20.0]
["2026-09-02T16:53:16.238477+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:53:16.619174+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:53:16.620292+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:53:16.974914+00:00", "trade", 5.3742, 4888.0]
["2026-09-02T16:53:17.014570+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:53:17.527707+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:53:17.579952+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:53:17.628953+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:53:18.388938+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:53:18.389429+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:53:19.143685+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:53:19.148031+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:53:19.163197+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:53:21.667074+00:00", "trade", 5.375, 200.0]
["2026-09-02T16:53:21.799068+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:53:22.102476+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:53:22.103092+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:53:22.139213+00:00", "trade", 5.375, 600.0]
["2026-09-02T16:53:22.139749+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:53:22.139764+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:53:22.143889+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:53:22.149648+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:53:22.241988+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:53:22.273789+00:00", "trade", 5.3784, 4888.0]
["2026-09-02T16:53:22.434902+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:53:22.435544+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:53:22.437599+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:53:22.447307+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:53:22.474858+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:53:22.571207+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:53:23.679655+00:00", "trade", 5.38, 3.0]
["2026-09-02T16:53:25.563933+00:00", "trade", 5.375, 1.0]
["2026-09-02T16:53:26.014370+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:53:26.014706+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:53:26.039190+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:53:26.220336+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:53:26.285902+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:53:26.285932+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:53:26.285992+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:53:26.292152+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:53:26.292638+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:53:26.524263+00:00", "trade", 5.3722, 2.0]
["2026-09-02T16:53:26.580934+00:00", "trade", 5.38, 6.0]
["2026-09-02T16:53:26.580934+00:00", "trade", 5.38, 8.0]
["2026-09-02T16:53:26.580946+00:00", "trade", 5.38, 7.0]
["2026-09-02T16:53:26.580948+00:00", "trade", 5.38, 28.0]
["2026-09-02T16:53:26.580957+00:00", "trade", 5.38, 3.0]
["2026-09-02T16:53:26.581210+00:00", "trade", 5.38, 14.0]
["2026-09-02T16:53:26.581445+00:00", "trade", 5.3795, 66.0]
["2026-09-02T16:53:26.581531+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:53:26.581531+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:53:26.581651+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:53:26.582007+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:53:26.582007+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:53:26.582042+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:53:26.701205+00:00", "trade", 5.38, 4000.0]
["2026-09-02T16:53:26.701376+00:00", "trade", 5.38, 9600.0]
["2026-09-02T16:53:26.701953+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:53:26.912689+00:00", "trade", 5.379, 4888.0]
["2026-09-02T16:53:27.898397+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:53:27.940973+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:53:27.942933+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:53:28.151920+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:53:28.152261+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:53:28.152261+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:53:28.154642+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:53:28.154642+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:53:28.155083+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:53:28.155524+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:53:28.234863+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:53:28.235625+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:53:28.237900+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:53:28.564493+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:53:28.564964+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:53:28.564974+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:53:28.580090+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:53:28.580461+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:53:28.582250+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:53:28.582260+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:53:28.582436+00:00", "trade", 5.38, 156.0]
["2026-09-02T16:53:28.583056+00:00", "trade", 5.38, 100.0]
["2026-09-02T16:53:28.584460+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:53:28.773786+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:53:29.037338+00:00", "trade", 5.3791, 1000.0]
["2026-09-02T16:53:29.385775+00:00", "trade", 5.3735, 9.0]
["2026-09-02T16:53:29.473287+00:00", "trade", 5.3799, 1000.0]
["2026-09-02T16:53:29.681157+00:00", "trade", 5.38, 266.0]
["2026-09-02T16:53:29.681163+00:00", "trade", 5.38, 54.0]
["2026-09-02T16:53:29.681163+00:00", "trade", 5.38, 595.0]
["2026-09-02T16:53:29.681181+00:00", "trade", 5.38, 1672.0]
["2026-09-02T16:53:29.681181+00:00", "trade", 5.38, 95.0]
["2026-09-02T16:53:29.681187+00:00", "trade", 5.38, 594.0]
["2026-09-02T16:53:29.681274+00:00", "trade", 5.38, 493.0]
["2026-09-02T16:53:29.681274+00:00", "trade", 5.38, 100.0]
["2026-09-02T16:53:29.681274+00:00", "trade", 5.38, 187.0]
["2026-09-02T16:53:29.681274+00:00", "trade", 5.38, 2674.0]
["2026-09-02T16:53:29.681442+00:00", "trade", 5.38, 1286.0]
["2026-09-02T16:53:29.681445+00:00", "trade", 5.38, 428.0]
["2026-09-02T16:53:29.681445+00:00", "trade", 5.38, 1507.0]
["2026-09-02T16:53:29.681499+00:00", "trade", 5.38, 480.0]
["2026-09-02T16:53:29.681674+00:00", "trade", 5.3795, 9951.0]
["2026-09-02T16:53:29.681768+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:53:29.681818+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:53:29.681818+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:53:29.681896+00:00", "trade", 5.38, 200.0]
["2026-09-02T16:53:29.681899+00:00", "trade", 5.38, 500.0]
["2026-09-02T16:53:29.681902+00:00", "trade", 5.38, 200.0]
["2026-09-02T16:53:29.681915+00:00", "trade", 5.38, 1125.0]
["2026-09-02T16:53:29.681917+00:00", "trade", 5.38, 200.0]
["2026-09-02T16:53:29.681920+00:00", "trade", 5.38, 75.0]
["2026-09-02T16:53:29.681969+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:53:29.682182+00:00", "trade", 5.38, 2403.0]
["2026-09-02T16:53:29.682182+00:00", "trade", 5.38, 297.0]
["2026-09-02T16:53:29.682219+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:53:29.682740+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:53:29.682740+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:53:29.682740+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:53:29.682771+00:00", "trade", 5.38, 7000.0]
["2026-09-02T16:53:29.682776+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:53:29.682816+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:53:29.683096+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:53:29.683257+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:53:29.683417+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:53:29.683537+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:53:29.683658+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:53:29.683858+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:53:29.684099+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:53:29.684339+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:53:29.684379+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:53:29.684499+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:53:29.684901+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:53:29.684901+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:53:29.685337+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:53:29.685342+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:53:29.689604+00:00", "trade", 5.38, 1500.0]
["2026-09-02T16:53:29.693197+00:00", "trade", 5.38, 100.0]
["2026-09-02T16:53:29.747260+00:00", "trade", 5.379, 4349.0]
["2026-09-02T16:53:29.913926+00:00", "trade", 5.3799, 1000.0]
["2026-09-02T16:53:30.007880+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:53:30.172196+00:00", "trade", 5.3792, 4977.0]
["2026-09-02T16:53:30.352959+00:00", "trade", 5.3791, 1000.0]
["2026-09-02T16:53:30.827047+00:00", "trade", 5.3799, 1000.0]
["2026-09-02T16:53:31.276696+00:00", "trade", 5.3791, 1000.0]
["2026-09-02T16:53:31.562553+00:00", "trade", 5.3799, 3000.0]
["2026-09-02T16:53:31.583835+00:00", "trade", 5.3799, 5000.0]
["2026-09-02T16:53:31.735104+00:00", "trade", 5.3799, 1000.0]
["2026-09-02T16:53:32.137108+00:00", "trade", 5.3799, 1000.0]
["2026-09-02T16:53:32.573314+00:00", "trade", 5.3791, 1000.0]
["2026-09-02T16:53:33.040350+00:00", "trade", 5.3799, 1000.0]
["2026-09-02T16:53:33.152467+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:53:33.155104+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:53:33.438050+00:00", "trade", 5.3791, 1000.0]
["2026-09-02T16:53:33.439662+00:00", "trade", 5.38, 800.0]
["2026-09-02T16:53:33.439665+00:00", "trade", 5.38, 700.0]
["2026-09-02T16:53:33.440158+00:00", "trade", 5.38, 1500.0]
["2026-09-02T16:53:33.440278+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:53:33.440398+00:00", "quote", 5.37, 5.38]
["2026-09-02T16:53:33.916874+00:00", "trade", 5.3799, 1000.0]
["2026-09-02T16:53:33.941362+00:00", "trade", 5.38, 9.0]
["2026-09-02T16:53:33.941365+00:00", "trade", 5.38, 1.0]
["2026-09-02T16:53:33.941383+00:00", "trade", 5.38, 3.0]
["2026-09-02T16:53:33.941387+00:00", "trade", 5.38, 91.0]
["2026-09-02T16:53:33.941390+00:00", "trade", 5.38, 20.0]
["2026-09-02T16:53:33.941392+00:00", "trade", 5.38, 100.0]
["2026-09-02T16:53:33.941395+00:00", "trade", 5.38, 1700.0]
["2026-09-02T16:53:33.941413+00:00", "trade", 5.38, 1500.0]
["2026-09-02T16:53:33.941425+00:00", "trade", 5.38, 46.0]
["2026-09-02T16:53:33.941425+00:00", "trade", 5.38, 25.0]
["2026-09-02T16:53:33.941443+00:00", "trade", 5.38, 26.0]
["2026-09-02T16:53:33.941448+00:00", "trade", 5.38, 100.0]
["2026-09-02T16:53:33.941452+00:00", "trade", 5.38, 200.0]
["2026-09-02T16:53:33.941452+00:00", "trade", 5.38, 200.0]
["2026-09-02T16:53:33.941452+00:00", "trade", 5.38, 2926.0]
["2026-09-02T16:53:33.941586+00:00", "quote", 5.38, 5.38]
["2026-09-02T16:53:33.941591+00:00", "quote", 5.38, 5.38]
["2026-09-02T16:53:33.941624+00:00", "trade", 5.38, 26.0]
["2026-09-02T16:53:33.941627+00:00", "trade", 5.38, 1300.0]
["2026-09-02T16:53:33.941633+00:00", "trade", 5.38, 1000.0]
["2026-09-02T16:53:33.941652+00:00", "quote", 5.38, 5.38]
["2026-09-02T16:53:33.941722+00:00", "quote", 5.38, 5.38]
["2026-09-02T16:53:33.941727+00:00", "quote", 5.38, 5.38]
["2026-09-02T16:53:33.941752+00:00", "quote", 5.38, 5.38]
["2026-09-02T16:53:33.941752+00:00", "quote", 5.38, 5.38]
["2026-09-02T16:53:33.941822+00:00", "quote", 5.38, 5.38]
["2026-09-02T16:53:33.941864+00:00", "trade", 5.38, 800.0]
["2026-09-02T16:53:33.941882+00:00", "quote", 5.38, 5.38]
["2026-09-02T16:53:33.941895+00:00", "trade", 5.385, 300.0]
["2026-09-02T16:53:33.941897+00:00", "trade", 5.38, 100.0]
["2026-09-02T16:53:33.941912+00:00", "quote", 5.38, 5.38]
["2026-09-02T16:53:33.941962+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:53:33.941967+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:53:33.941997+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:53:33.942108+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:53:33.942186+00:00", "trade", 5.385, 200.0]
["2026-09-02T16:53:33.942263+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:53:33.942363+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:53:33.942443+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:53:33.942634+00:00", "trade", 5.385, 100.0]
["2026-09-02T16:53:33.942684+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:53:33.942719+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:53:33.942719+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:53:33.942719+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:53:33.942869+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:53:33.943040+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:53:33.943155+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:53:33.943155+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:53:33.943481+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:53:33.943641+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:53:33.943666+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:53:33.944153+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:53:33.944153+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:53:33.945721+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:53:33.946202+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:53:33.946684+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:53:33.947665+00:00", "trade", 5.385, 200.0]
["2026-09-02T16:53:33.948188+00:00", "trade", 5.385, 200.0]
["2026-09-02T16:53:33.949821+00:00", "trade", 5.38, 100.0]
["2026-09-02T16:53:34.043314+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:53:34.293735+00:00", "trade", 5.385, 4789.0]
["2026-09-02T16:53:34.293738+00:00", "trade", 5.385, 9100.0]
["2026-09-02T16:53:34.293738+00:00", "trade", 5.385, 9291.0]
["2026-09-02T16:53:34.293741+00:00", "trade", 5.385, 600.0]
["2026-09-02T16:53:34.293930+00:00", "trade", 5.385, 8600.0]
["2026-09-02T16:53:34.293933+00:00", "trade", 5.385, 1500.0]
["2026-09-02T16:53:34.293936+00:00", "trade", 5.385, 4788.0]
["2026-09-02T16:53:34.294550+00:00", "trade", 5.385, 2515.0]
["2026-09-02T16:53:34.294557+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:53:35.421552+00:00", "trade", 5.3847, 4977.0]
["2026-09-02T16:53:36.113618+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:53:36.256433+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:53:36.389248+00:00", "trade", 5.385, 4222.0]
["2026-09-02T16:53:36.441599+00:00", "trade", 5.385, 7300.0]
["2026-09-02T16:53:36.865137+00:00", "trade", 5.3846, 4888.0]
["2026-09-02T16:53:37.214465+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:53:37.250288+00:00", "trade", 5.3847, 4988.0]
["2026-09-02T16:53:37.324760+00:00", "trade", 5.3847, 4977.0]
["2026-09-02T16:53:37.819265+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:53:37.842939+00:00", "trade", 5.385, 1200.0]
["2026-09-02T16:53:38.236719+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:53:38.521920+00:00", "trade", 5.3847, 4988.0]
["2026-09-02T16:53:38.884860+00:00", "trade", 5.39, 2999.0]
["2026-09-02T16:53:38.887621+00:00", "trade", 5.3887, 5.0]
["2026-09-02T16:53:38.888069+00:00", "trade", 5.39, 5.0]
["2026-09-02T16:53:39.047806+00:00", "trade", 5.385, 1000.0]
["2026-09-02T16:53:39.208464+00:00", "trade", 5.3845, 4977.0]
["2026-09-02T16:53:39.259209+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:53:40.210318+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:53:40.526445+00:00", "trade", 5.39, 50.0]
["2026-09-02T16:53:40.875282+00:00", "trade", 5.3846, 4888.0]
["2026-09-02T16:53:41.723722+00:00", "trade", 5.3843, 4988.0]
["2026-09-02T16:53:41.977917+00:00", "trade", 5.3844, 3500.0]
["2026-09-02T16:53:42.397792+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:53:42.458479+00:00", "trade", 5.3838, 4988.0]
["2026-09-02T16:53:42.561883+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:53:42.897708+00:00", "trade", 5.39, 50.0]
["2026-09-02T16:53:44.005235+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:53:44.005711+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:53:44.006272+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:53:44.989152+00:00", "trade", 5.38, 50.0]
["2026-09-02T16:53:45.664756+00:00", "trade", 5.385, 3800.0]
["2026-09-02T16:53:46.380277+00:00", "trade", 5.3847, 4988.0]
["2026-09-02T16:53:46.826786+00:00", "trade", 5.38, 50.0]
["2026-09-02T16:53:46.965067+00:00", "trade", 5.374, 83.0]
["2026-09-02T16:53:47.454615+00:00", "trade", 5.38, 50.0]
["2026-09-02T16:53:47.689733+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:53:47.751249+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:53:48.076479+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:53:48.354267+00:00", "trade", 5.3843, 4888.0]
["2026-09-02T16:53:48.439382+00:00", "trade", 5.38, 50.0]
["2026-09-02T16:53:48.884373+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:53:51.456257+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:53:51.922247+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:53:51.922808+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:53:51.923269+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:53:52.789589+00:00", "trade", 5.39, 50.0]
["2026-09-02T16:53:53.907373+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:53:54.111257+00:00", "trade", 5.39, 50.0]
["2026-09-02T16:53:55.328823+00:00", "trade", 5.3844, 4888.0]
["2026-09-02T16:53:55.383893+00:00", "trade", 5.385, 100.0]
["2026-09-02T16:53:55.383911+00:00", "trade", 5.385, 100.0]
["2026-09-02T16:53:55.383911+00:00", "trade", 5.385, 3000.0]
["2026-09-02T16:53:55.383950+00:00", "trade", 5.385, 100.0]
["2026-09-02T16:53:55.442620+00:00", "trade", 5.39, 900.0]
["2026-09-02T16:53:55.532729+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:53:55.533180+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:53:55.533410+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:53:55.629935+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:53:55.630243+00:00", "trade", 5.385, 300.0]
["2026-09-02T16:53:55.789718+00:00", "trade", 5.385, 200.0]
["2026-09-02T16:53:55.865726+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:53:56.057072+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:53:57.018025+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:53:58.020048+00:00", "trade", 5.3892, 5000.0]
["2026-09-02T16:53:58.127329+00:00", "trade", 5.39, 910.0]
["2026-09-02T16:53:58.128369+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:53:58.128369+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:53:58.173396+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:53:59.033344+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:53:59.285966+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:53:59.286392+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:53:59.708457+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:53:59.708918+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:53:59.983871+00:00", "trade", 5.3859, 4888.0]
["2026-09-02T16:54:00.007890+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:54:00.008539+00:00", "trade", 5.39, 50.0]
["2026-09-02T16:54:00.009002+00:00", "trade", 5.39, 50.0]
["2026-09-02T16:54:00.009118+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:54:00.077175+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:54:01.151690+00:00", "trade", 5.39, 50.0]
["2026-09-02T16:54:02.354397+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:54:02.355435+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:54:02.486374+00:00", "trade", 5.3752, 1.0]
["2026-09-02T16:54:04.168423+00:00", "trade", 5.3867, 4888.0]
["2026-09-02T16:54:04.894821+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:54:04.895247+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:54:04.964121+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:54:05.089485+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:54:05.121631+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:54:05.122097+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:54:05.204669+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:54:05.205075+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:54:05.325370+00:00", "trade", 5.3871, 4977.0]
["2026-09-02T16:54:05.329550+00:00", "trade", 5.39, 219.0]
["2026-09-02T16:54:05.333027+00:00", "trade", 5.39, 135.0]
["2026-09-02T16:54:05.537411+00:00", "trade", 5.39, 117.0]
["2026-09-02T16:54:05.755501+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:54:05.759265+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:54:06.084282+00:00", "trade", 5.3883, 4988.0]
["2026-09-02T16:54:06.087466+00:00", "trade", 5.39, 129.0]
["2026-09-02T16:54:06.088870+00:00", "trade", 5.39, 325.0]
["2026-09-02T16:54:06.088885+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:54:06.089366+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:54:06.089366+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:54:06.092482+00:00", "trade", 5.39, 100.0]
["2026-09-02T16:54:06.093090+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:54:06.093095+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:54:06.093682+00:00", "trade", 5.39, 257.0]
["2026-09-02T16:54:06.093691+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:54:06.220521+00:00", "trade", 5.39, 100.0]
["2026-09-02T16:54:06.220798+00:00", "trade", 5.39, 50.0]
["2026-09-02T16:54:06.450846+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:54:06.525188+00:00", "trade", 5.3756, 9.0]
["2026-09-02T16:54:06.782722+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:54:07.486908+00:00", "trade", 5.3891, 2999.0]
["2026-09-02T16:54:07.493293+00:00", "trade", 5.39, 104.0]
["2026-09-02T16:54:07.493309+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:54:07.611739+00:00", "trade", 5.3892, 4977.0]
["2026-09-02T16:54:07.621328+00:00", "trade", 5.385, 20.0]
["2026-09-02T16:54:08.260007+00:00", "trade", 5.3801, 1000.0]
["2026-09-02T16:54:08.394339+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:54:08.394645+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:54:08.395106+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:54:08.395597+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:54:08.425123+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:54:08.427689+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:54:09.449261+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:54:09.449742+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:54:09.643566+00:00", "trade", 5.3892, 4988.0]
["2026-09-02T16:54:09.647824+00:00", "trade", 5.39, 100.0]
["2026-09-02T16:54:09.647977+00:00", "trade", 5.39, 12.0]
["2026-09-02T16:54:09.686742+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:54:09.721028+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:54:09.721068+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:54:09.838216+00:00", "trade", 5.3891, 4977.0]
["2026-09-02T16:54:09.916908+00:00", "trade", 5.3891, 4988.0]
["2026-09-02T16:54:10.591155+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:54:10.597956+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:54:10.700992+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:54:10.723836+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:54:10.793582+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:54:10.828545+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:54:10.828992+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:54:10.878690+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:54:10.931626+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:54:11.008329+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:54:11.021771+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:54:11.022252+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:54:11.022292+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:54:11.044740+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:54:11.044745+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:54:11.045903+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:54:11.046344+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:54:11.115173+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:54:11.153409+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:54:11.153414+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:54:11.810273+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:54:11.810273+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:54:13.811683+00:00", "trade", 5.3876, 4988.0]
["2026-09-02T16:54:13.815974+00:00", "trade", 5.39, 100.0]
["2026-09-02T16:54:13.816106+00:00", "trade", 5.39, 8.0]
["2026-09-02T16:54:13.816124+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:54:14.270692+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:54:14.316726+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:54:14.394953+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:54:14.413557+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:54:15.664245+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:54:15.845702+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:54:16.000576+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:54:16.169207+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:54:16.169648+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:54:16.185601+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:54:16.214646+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:54:16.341623+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:54:16.487109+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:54:16.487550+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:54:16.518439+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:54:16.532883+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:54:17.396485+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:54:17.396725+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:54:17.521808+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:54:17.522249+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:54:17.563458+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:54:17.564059+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:54:18.063824+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:54:18.063824+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:54:19.075122+00:00", "trade", 5.3813, 31.0]
["2026-09-02T16:54:19.075480+00:00", "trade", 5.3813, 1.0]
["2026-09-02T16:54:19.285248+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:54:19.285338+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:54:19.288099+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:54:19.306267+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:54:19.476322+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:54:21.667184+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:54:21.746190+00:00", "trade", 5.38, 20.0]
["2026-09-02T16:54:22.578569+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:54:22.579090+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:54:23.888278+00:00", "trade", 5.39, 4888.0]
["2026-09-02T16:54:24.571180+00:00", "trade", 5.3892, 4988.0]
["2026-09-02T16:54:26.673531+00:00", "trade", 5.39, 1000.0]
["2026-09-02T16:54:26.673534+00:00", "trade", 5.39, 100.0]
["2026-09-02T16:54:26.674162+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:54:26.674167+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:54:26.674222+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:54:26.676181+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:54:26.696223+00:00", "trade", 5.39, 100.0]
["2026-09-02T16:54:26.930151+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:54:27.758564+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:54:28.182220+00:00", "trade", 5.39, 5700.0]
["2026-09-02T16:54:28.182233+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:54:28.182709+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:54:28.191266+00:00", "trade", 5.39, 100.0]
["2026-09-02T16:54:28.192622+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:54:28.280302+00:00", "trade", 5.39, 50.0]
["2026-09-02T16:54:28.280377+00:00", "trade", 5.39, 50.0]
["2026-09-02T16:54:28.280407+00:00", "trade", 5.39, 50.0]
["2026-09-02T16:54:28.280437+00:00", "trade", 5.39, 1000.0]
["2026-09-02T16:54:28.280615+00:00", "trade", 5.39, 3072.0]
["2026-09-02T16:54:28.282651+00:00", "trade", 5.3899, 50.0]
["2026-09-02T16:54:28.284208+00:00", "trade", 5.3899, 50.0]
["2026-09-02T16:54:28.285772+00:00", "trade", 5.3899, 50.0]
["2026-09-02T16:54:28.285799+00:00", "trade", 5.3899, 1000.0]
["2026-09-02T16:54:28.285832+00:00", "trade", 5.3898, 3072.0]
["2026-09-02T16:54:28.290126+00:00", "trade", 5.39, 100.0]
["2026-09-02T16:54:28.290262+00:00", "trade", 5.39, 8.0]
["2026-09-02T16:54:28.791384+00:00", "trade", 5.39, 4888.0]
["2026-09-02T16:54:29.014569+00:00", "trade", 5.39, 50.0]
["2026-09-02T16:54:29.014606+00:00", "trade", 5.39, 50.0]
["2026-09-02T16:54:29.015662+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:54:29.228306+00:00", "trade", 5.39, 1030.0]
["2026-09-02T16:54:29.229717+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:54:29.459168+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:54:29.982895+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:54:30.007900+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:54:30.244745+00:00", "trade", 5.39, 1030.0]
["2026-09-02T16:54:30.247809+00:00", "trade", 5.3898, 1030.0]
["2026-09-02T16:54:30.355618+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:54:31.474983+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:54:31.684808+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:54:31.969400+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:54:31.970182+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:54:32.890083+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:54:32.938498+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:54:32.991109+00:00", "trade", 5.3892, 3879.0]
["2026-09-02T16:54:33.069019+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:54:33.334341+00:00", "trade", 5.3892, 4888.0]
["2026-09-02T16:54:33.778567+00:00", "trade", 5.39, 1030.0]
["2026-09-02T16:54:33.991841+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:54:34.804304+00:00", "trade", 5.3891, 1030.0]
["2026-09-02T16:54:35.899018+00:00", "trade", 5.3813, 5.0]
["2026-09-02T16:54:37.950046+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:54:39.255410+00:00", "trade", 5.39, 1000.0]
["2026-09-02T16:54:39.802881+00:00", "trade", 5.385, 20.0]
["2026-09-02T16:54:40.951641+00:00", "trade", 5.39, 1030.0]
["2026-09-02T16:54:41.578827+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:54:41.578832+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:54:41.620717+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:54:41.626761+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:54:41.626793+00:00", "trade", 5.39, 100.0]
["2026-09-02T16:54:41.627363+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:54:41.685942+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:54:41.689621+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:54:41.754360+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:54:41.754801+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:54:41.886605+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:54:41.918817+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:54:42.038200+00:00", "trade", 5.39, 20.0]
["2026-09-02T16:54:42.039975+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:54:42.077790+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:54:42.503158+00:00", "trade", 5.3892, 4975.0]
["2026-09-02T16:54:42.863025+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:54:42.867606+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:54:43.973497+00:00", "trade", 5.3878, 1030.0]
["2026-09-02T16:54:46.154713+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:54:46.154744+00:00", "trade", 5.39, 100.0]
["2026-09-02T16:54:47.368500+00:00", "trade", 5.39, 2000.0]
["2026-09-02T16:54:47.967442+00:00", "trade", 5.3892, 4975.0]
["2026-09-02T16:54:48.173986+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:54:48.325898+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:54:48.675049+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:54:48.720989+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:54:48.724236+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:54:49.005132+00:00", "trade", 5.3892, 4888.0]
["2026-09-02T16:54:49.755816+00:00", "trade", 5.3892, 4000.0]
["2026-09-02T16:54:49.993359+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:54:52.116019+00:00", "trade", 5.39, 4000.0]
["2026-09-02T16:54:52.150345+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:54:52.248413+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:54:52.256447+00:00", "trade", 5.39, 100.0]
["2026-09-02T16:54:52.256457+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:54:52.701799+00:00", "trade", 5.3891, 1900.0]
["2026-09-02T16:54:52.891504+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:54:53.555252+00:00", "trade", 5.39, 400.0]
["2026-09-02T16:54:53.555730+00:00", "trade", 5.39, 115.0]
["2026-09-02T16:54:53.555796+00:00", "trade", 5.39, 515.0]
["2026-09-02T16:54:53.559320+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:54:53.887155+00:00", "trade", 5.385, 213.0]
["2026-09-02T16:54:54.277480+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:54:54.542758+00:00", "trade", 5.39, 1030.0]
["2026-09-02T16:54:54.545116+00:00", "trade", 5.3898, 1030.0]
["2026-09-02T16:54:56.625373+00:00", "trade", 5.39, 100.0]
["2026-09-02T16:54:56.625396+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:54:56.625917+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:54:56.754478+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:54:57.754725+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:54:57.756083+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:54:57.785689+00:00", "trade", 5.3761, 100.0]
["2026-09-02T16:54:58.846754+00:00", "trade", 5.39, 600.0]
["2026-09-02T16:54:58.907622+00:00", "trade", 5.39, 4000.0]
["2026-09-02T16:54:59.513607+00:00", "trade", 5.39, 50.0]
["2026-09-02T16:54:59.737923+00:00", "trade", 5.385, 30.0]
["2026-09-02T16:54:59.742298+00:00", "trade", 5.385, 119.0]
["2026-09-02T16:55:00.007910+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:55:00.094270+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:55:00.293425+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:55:00.307213+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:55:00.509740+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:55:00.656259+00:00", "trade", 5.39, 739.0]
["2026-09-02T16:55:00.656271+00:00", "trade", 5.39, 2561.0]
["2026-09-02T16:55:00.656274+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:55:00.656760+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:55:00.658198+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:55:00.663674+00:00", "trade", 5.39, 100.0]
["2026-09-02T16:55:00.772987+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:55:01.049222+00:00", "trade", 5.385, 92.0]
["2026-09-02T16:55:01.056554+00:00", "trade", 5.3887, 1.0]
["2026-09-02T16:55:01.221593+00:00", "trade", 5.3899, 1000.0]
["2026-09-02T16:55:01.479725+00:00", "trade", 5.39, 50.0]
["2026-09-02T16:55:01.586367+00:00", "trade", 5.3899, 4000.0]
["2026-09-02T16:55:01.701361+00:00", "trade", 5.3899, 1000.0]
["2026-09-02T16:55:02.187917+00:00", "trade", 5.3891, 1000.0]
["2026-09-02T16:55:02.291441+00:00", "trade", 5.39, 600.0]
["2026-09-02T16:55:02.632441+00:00", "trade", 5.3899, 1000.0]
["2026-09-02T16:55:02.884261+00:00", "trade", 5.39, 100.0]
["2026-09-02T16:55:03.117265+00:00", "trade", 5.39, 1.0]
["2026-09-02T16:55:03.118197+00:00", "trade", 5.39, 50.0]
["2026-09-02T16:55:03.118257+00:00", "trade", 5.39, 454.0]
["2026-09-02T16:55:03.118410+00:00", "trade", 5.39, 495.0]
["2026-09-02T16:55:03.118627+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:55:03.118633+00:00", "trade", 5.3899, 495.0]
["2026-09-02T16:55:03.118892+00:00", "trade", 5.3899, 50.0]
["2026-09-02T16:55:03.119068+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:55:03.119478+00:00", "trade", 5.3899, 1.0]
["2026-09-02T16:55:03.119584+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:55:03.120464+00:00", "trade", 5.3899, 454.0]
["2026-09-02T16:55:03.542631+00:00", "trade", 5.3891, 1000.0]
["2026-09-02T16:55:03.765127+00:00", "trade", 5.3891, 1900.0]
["2026-09-02T16:55:03.986418+00:00", "trade", 5.3899, 1000.0]
["2026-09-02T16:55:04.169094+00:00", "trade", 5.3899, 4000.0]
["2026-09-02T16:55:04.478287+00:00", "trade", 5.385, 50.0]
["2026-09-02T16:55:04.478348+00:00", "trade", 5.39, 50.0]
["2026-09-02T16:55:04.478417+00:00", "trade", 5.3899, 50.0]
["2026-09-02T16:55:04.478450+00:00", "trade", 5.39, 50.0]
["2026-09-02T16:55:04.495447+00:00", "trade", 5.39, 1200.0]
["2026-09-02T16:55:04.495467+00:00", "trade", 5.39, 17500.0]
["2026-09-02T16:55:04.495471+00:00", "trade", 5.39, 100.0]
["2026-09-02T16:55:04.495471+00:00", "quote", 5.38, 5.39]
["2026-09-02T16:55:04.495502+00:00", "trade", 5.39, 13.0]
["2026-09-02T16:55:04.495503+00:00", "trade", 5.39, 50.0]
["2026-09-02T16:55:04.495507+00:00", "trade", 5.39, 40.0]
["2026-09-02T16:55:04.495507+00:00", "trade", 5.39, 114.0]
["2026-09-02T16:55:04.495512+00:00", "trade", 5.39, 300.0]
["2026-09-02T16:55:04.495606+00:00", "quote", 5.39, 5.39]
["2026-09-02T16:55:04.495611+00:00", "quote", 5.39, 5.39]
["2026-09-02T16:55:04.495651+00:00", "quote", 5.39, 5.39]
["2026-09-02T16:55:04.495661+00:00", "quote", 5.39, 5.39]
["2026-09-02T16:55:04.495700+00:00", "trade", 5.39, 1300.0]
["2026-09-02T16:55:04.495700+00:00", "trade", 5.39, 200.0]
["2026-09-02T16:55:04.495701+00:00", "quote", 5.39, 5.39]
["2026-09-02T16:55:04.495702+00:00", "trade", 5.39, 100.0]
["2026-09-02T16:55:04.495731+00:00", "quote", 5.39, 5.39]
["2026-09-02T16:55:04.495746+00:00", "quote", 5.39, 5.39]
["2026-09-02T16:55:04.495756+00:00", "quote", 5.39, 5.39]
["2026-09-02T16:55:04.495776+00:00", "quote", 5.39, 5.39]
["2026-09-02T16:55:04.495796+00:00", "quote", 5.39, 5.39]
["2026-09-02T16:55:04.495896+00:00", "quote", 5.39, 5.39]
["2026-09-02T16:55:04.495903+00:00", "trade", 5.395, 300.0]
["2026-09-02T16:55:04.495911+00:00", "quote", 5.39, 5.39]
["2026-09-02T16:55:04.495918+00:00", "trade", 5.39, 900.0]
["2026-09-02T16:55:04.495927+00:00", "quote", 5.39, 5.39]
["2026-09-02T16:55:04.495997+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:55:04.496002+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:55:04.496130+00:00", "trade", 5.395, 100.0]
["2026-09-02T16:55:04.496227+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:55:04.496282+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:55:04.496312+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:55:04.496378+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:55:04.496463+00:00", "trade", 5.395, 100.0]
["2026-09-02T16:55:04.496473+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:55:04.496481+00:00", "trade", 5.395, 100.0]
["2026-09-02T16:55:04.496490+00:00", "trade", 5.395, 100.0]
["2026-09-02T16:55:04.496513+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:55:04.496550+00:00", "trade", 5.395, 100.0]
["2026-09-02T16:55:04.496553+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:55:04.496588+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:55:04.496633+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:55:04.496638+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:55:04.496638+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:55:04.496673+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:55:04.496753+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:55:04.496772+00:00", "trade", 5.395, 113.0]
["2026-09-02T16:55:04.496984+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:55:04.497064+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:55:04.497064+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:55:04.497114+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:55:04.497470+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:55:04.497581+00:00", "trade", 5.395, 232.0]
["2026-09-02T16:55:04.497636+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:55:04.497636+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:55:04.497705+00:00", "trade", 5.395, 23656.0]
["2026-09-02T16:55:04.497901+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:55:04.498112+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:55:04.498152+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:55:04.499716+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:55:04.505532+00:00", "trade", 5.39, 37.0]
["2026-09-02T16:55:04.548291+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:55:04.792355+00:00", "trade", 5.395, 100.0]
["2026-09-02T16:55:04.792839+00:00", "trade", 5.395, 187.0]
["2026-09-02T16:55:04.793014+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:55:04.793014+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:55:04.796250+00:00", "trade", 5.395, 187.0]
["2026-09-02T16:55:04.796638+00:00", "trade", 5.395, 100.0]
["2026-09-02T16:55:04.796935+00:00", "trade", 5.395, 100.0]
["2026-09-02T16:55:04.797576+00:00", "trade", 5.395, 13.0]
["2026-09-02T16:55:04.805542+00:00", "trade", 5.395, 1500.0]
["2026-09-02T16:55:04.806017+00:00", "trade", 5.395, 100.0]
["2026-09-02T16:55:04.806041+00:00", "trade", 5.395, 100.0]
["2026-09-02T16:55:04.835138+00:00", "trade", 5.395, 17888.0]
["2026-09-02T16:55:05.523007+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:55:05.682273+00:00", "trade", 5.395, 4800.0]
["2026-09-02T16:55:05.684021+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:55:05.826515+00:00", "trade", 5.395, 3.0]
["2026-09-02T16:55:05.827903+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:55:05.941139+00:00", "trade", 5.3928, 4977.0]
["2026-09-02T16:55:06.156394+00:00", "trade", 5.395, 4222.0]
["2026-09-02T16:55:06.304936+00:00", "trade", 5.39, 1000.0]
["2026-09-02T16:55:06.524994+00:00", "trade", 5.3923, 4888.0]
["2026-09-02T16:55:06.835264+00:00", "trade", 5.39, 1.0]
["2026-09-02T16:55:06.835277+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:55:06.835753+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:55:06.852489+00:00", "trade", 5.395, 1.0]
["2026-09-02T16:55:06.867095+00:00", "trade", 5.395, 4800.0]
["2026-09-02T16:55:06.925823+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:55:06.950672+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:55:06.951113+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:55:06.979785+00:00", "trade", 5.3917, 4975.0]
["2026-09-02T16:55:06.987565+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:55:06.998297+00:00", "trade", 5.3909, 2999.0]
["2026-09-02T16:55:06.999167+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:55:07.025535+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:55:07.057747+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:55:07.120807+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:55:07.153214+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:55:07.200872+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:55:07.207126+00:00", "trade", 5.3909, 1900.0]
["2026-09-02T16:55:07.208035+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:55:07.282141+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:55:07.289584+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:55:07.336134+00:00", "trade", 5.3918, 4988.0]
["2026-09-02T16:55:07.889716+00:00", "trade", 5.3913, 4977.0]
["2026-09-02T16:55:08.012104+00:00", "trade", 5.3931, 4200.0]
["2026-09-02T16:55:08.313632+00:00", "trade", 5.3909, 9500.0]
["2026-09-02T16:55:08.315196+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:55:08.354249+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:55:08.697957+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:55:08.702804+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:55:08.709260+00:00", "trade", 5.395, 2500.0]
["2026-09-02T16:55:08.739539+00:00", "trade", 5.39, 1244.0]
["2026-09-02T16:55:08.742919+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:55:08.747445+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:55:09.007032+00:00", "trade", 5.395, 2999.0]
["2026-09-02T16:55:09.105604+00:00", "trade", 5.3944, 2500.0]
["2026-09-02T16:55:09.579647+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:55:09.624393+00:00", "trade", 5.3912, 4977.0]
["2026-09-02T16:55:09.642145+00:00", "trade", 5.3909, 4975.0]
["2026-09-02T16:55:10.375874+00:00", "trade", 5.3901, 4800.0]
["2026-09-02T16:55:10.399669+00:00", "trade", 5.39, 18.0]
["2026-09-02T16:55:10.400276+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:55:10.400276+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:55:10.413851+00:00", "trade", 5.3908, 4980.0]
["2026-09-02T16:55:10.933567+00:00", "trade", 5.3908, 4888.0]
["2026-09-02T16:55:11.041021+00:00", "trade", 5.395, 500.0]
["2026-09-02T16:55:11.310397+00:00", "trade", 5.3948, 3284.0]
["2026-09-02T16:55:11.378214+00:00", "trade", 5.3912, 4988.0]
["2026-09-02T16:55:11.512394+00:00", "trade", 5.391, 500.0]
["2026-09-02T16:55:11.599914+00:00", "trade", 5.3901, 8000.0]
["2026-09-02T16:55:11.636054+00:00", "trade", 5.3908, 4200.0]
["2026-09-02T16:55:11.721043+00:00", "trade", 5.395, 1200.0]
["2026-09-02T16:55:11.721662+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:55:11.841342+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:55:11.985721+00:00", "trade", 5.3901, 500.0]
["2026-09-02T16:55:11.986748+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:55:11.987230+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:55:12.082034+00:00", "trade", 5.3908, 4800.0]
["2026-09-02T16:55:12.111851+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:55:12.112307+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:55:12.393041+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:55:12.393522+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:55:12.434570+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:55:12.503858+00:00", "trade", 5.3901, 500.0]
["2026-09-02T16:55:12.504476+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:55:12.932664+00:00", "trade", 5.391, 500.0]
["2026-09-02T16:55:13.083061+00:00", "trade", 5.3901, 10000.0]
["2026-09-02T16:55:13.402542+00:00", "trade", 5.3901, 500.0]
["2026-09-02T16:55:13.526891+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:55:13.540194+00:00", "trade", 5.3911, 4988.0]
["2026-09-02T16:55:13.561798+00:00", "trade", 5.3901, 2999.0]
["2026-09-02T16:55:13.764886+00:00", "trade", 5.3904, 14.0]
["2026-09-02T16:55:13.861940+00:00", "trade", 5.395, 500.0]
["2026-09-02T16:55:14.021052+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:55:14.342601+00:00", "trade", 5.391, 500.0]
["2026-09-02T16:55:14.590594+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:55:14.592158+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:55:14.593075+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:55:14.821094+00:00", "trade", 5.3903, 500.0]
["2026-09-02T16:55:15.010012+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:55:15.234747+00:00", "trade", 5.391, 500.0]
["2026-09-02T16:55:15.396274+00:00", "trade", 5.3917, 3800.0]
["2026-09-02T16:55:15.776824+00:00", "trade", 5.395, 4800.0]
["2026-09-02T16:55:16.132036+00:00", "trade", 5.3917, 4888.0]
["2026-09-02T16:55:16.208722+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:55:16.209253+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:55:16.212080+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:55:17.218424+00:00", "trade", 5.395, 1200.0]
["2026-09-02T16:55:17.231210+00:00", "trade", 5.39, 10.0]
["2026-09-02T16:55:17.234996+00:00", "trade", 5.3905, 10.0]
["2026-09-02T16:55:17.937135+00:00", "trade", 5.392, 4988.0]
["2026-09-02T16:55:19.976276+00:00", "trade", 5.395, 3.0]
["2026-09-02T16:55:22.117527+00:00", "trade", 5.39, 50.0]
["2026-09-02T16:55:23.181085+00:00", "trade", 5.39, 13.0]
["2026-09-02T16:55:23.182152+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:55:23.236446+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:55:23.236887+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:55:23.302107+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:55:24.666832+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:55:24.699359+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:55:25.086486+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:55:26.097213+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:55:26.103418+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:55:27.103406+00:00", "trade", 5.395, 8626.0]
["2026-09-02T16:55:27.103409+00:00", "trade", 5.395, 2200.0]
["2026-09-02T16:55:27.103700+00:00", "trade", 5.395, 74.0]
["2026-09-02T16:55:27.352943+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:55:27.624755+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:55:27.644076+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:55:27.644437+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:55:27.644517+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:55:28.451314+00:00", "trade", 5.3819, 100.0]
["2026-09-02T16:55:28.592107+00:00", "trade", 5.3938, 4988.0]
["2026-09-02T16:55:29.355682+00:00", "trade", 5.3936, 100.0]
["2026-09-02T16:55:30.007920+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:55:30.265685+00:00", "trade", 5.389, 1.0]
["2026-09-02T16:55:31.459682+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:55:31.615473+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:55:31.700163+00:00", "trade", 5.3937, 3879.0]
["2026-09-02T16:55:33.759749+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:55:33.799134+00:00", "trade", 5.395, 400.0]
["2026-09-02T16:55:33.799739+00:00", "trade", 5.395, 100.0]
["2026-09-02T16:55:33.800003+00:00", "trade", 5.395, 300.0]
["2026-09-02T16:55:33.801732+00:00", "trade", 5.395, 100.0]
["2026-09-02T16:55:33.801735+00:00", "trade", 5.395, 300.0]
["2026-09-02T16:55:34.840176+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:55:35.190811+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:55:35.371606+00:00", "trade", 5.39, 50.0]
["2026-09-02T16:55:35.373190+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:55:35.374032+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:55:35.727671+00:00", "trade", 5.395, 10.0]
["2026-09-02T16:55:35.730730+00:00", "trade", 5.395, 10.0]
["2026-09-02T16:55:36.537434+00:00", "trade", 5.39, 50.0]
["2026-09-02T16:55:36.722702+00:00", "trade", 5.395, 11.0]
["2026-09-02T16:55:37.156500+00:00", "trade", 5.39, 50.0]
["2026-09-02T16:55:37.425271+00:00", "trade", 5.395, 4200.0]
["2026-09-02T16:55:38.285006+00:00", "trade", 5.39, 50.0]
["2026-09-02T16:55:38.832718+00:00", "trade", 5.3908, 4200.0]
["2026-09-02T16:55:39.983525+00:00", "trade", 5.39, 50.0]
["2026-09-02T16:55:40.376083+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:55:40.380900+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:55:40.555042+00:00", "trade", 5.39, 50.0]
["2026-09-02T16:55:41.633260+00:00", "trade", 5.39, 50.0]
["2026-09-02T16:55:42.245710+00:00", "trade", 5.39, 50.0]
["2026-09-02T16:55:42.887561+00:00", "trade", 5.39, 50.0]
["2026-09-02T16:55:43.485842+00:00", "trade", 5.39, 50.0]
["2026-09-02T16:55:46.251965+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:55:46.407174+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:55:47.266941+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:55:47.523568+00:00", "trade", 5.395, 3000.0]
["2026-09-02T16:55:50.155856+00:00", "trade", 5.3901, 180.0]
["2026-09-02T16:55:50.159958+00:00", "trade", 5.39, 1.0]
["2026-09-02T16:55:50.160060+00:00", "trade", 5.39, 1.0]
["2026-09-02T16:55:50.160998+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:55:50.345497+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:55:58.058897+00:00", "trade", 5.395, 200.0]
["2026-09-02T16:55:59.844408+00:00", "trade", 5.3901, 4988.0]
["2026-09-02T16:56:00.007935+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:56:04.587818+00:00", "trade", 5.395, 5400.0]
["2026-09-02T16:56:06.043028+00:00", "trade", 5.39, 100.0]
["2026-09-02T16:56:06.043035+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:56:06.047200+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:56:07.906816+00:00", "trade", 5.3909, 4000.0]
["2026-09-02T16:56:07.907445+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:56:07.907846+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:56:07.907846+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:56:08.523362+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:56:08.525432+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:56:08.573912+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:56:08.573982+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:56:08.574102+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:56:08.574413+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:56:10.008824+00:00", "trade", 5.39, 100.0]
["2026-09-02T16:56:10.009525+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:56:10.189424+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:56:12.511904+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:56:12.512385+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:56:12.762305+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:56:13.349259+00:00", "trade", 5.395, 1000.0]
["2026-09-02T16:56:13.350255+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:56:13.351009+00:00", "trade", 5.395, 200.0]
["2026-09-02T16:56:13.621419+00:00", "trade", 5.394, 100.0]
["2026-09-02T16:56:13.622819+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:56:13.975362+00:00", "trade", 5.39, 100.0]
["2026-09-02T16:56:14.120705+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:56:14.941048+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:56:14.941329+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:56:14.941334+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:56:14.952079+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:56:14.973661+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:56:15.028727+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:56:15.126946+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:56:15.127392+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:56:15.193294+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:56:15.193554+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:56:15.194011+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:56:15.713043+00:00", "trade", 5.39, 66.0]
["2026-09-02T16:56:15.874564+00:00", "trade", 5.3901, 210.0]
["2026-09-02T16:56:16.855395+00:00", "trade", 5.3909, 2500.0]
["2026-09-02T16:56:17.942769+00:00", "trade", 5.39, 100.0]
["2026-09-02T16:56:17.942786+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:56:18.724802+00:00", "trade", 5.395, 2500.0]
["2026-09-02T16:56:18.756729+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:56:19.123573+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:56:19.124049+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:56:19.147740+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:56:19.150727+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:56:19.155579+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:56:19.622049+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:56:20.501519+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:56:20.503558+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:56:20.796476+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:56:20.796476+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:56:21.568725+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:56:21.568805+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:56:21.828488+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:56:21.909406+00:00", "trade", 5.39, 100.0]
["2026-09-02T16:56:21.909421+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:56:23.257516+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:56:23.333497+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:56:23.333978+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:56:23.390678+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:56:23.391099+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:56:23.539407+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:56:24.495795+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:56:24.495835+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:56:24.496637+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:56:24.798400+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:56:24.798851+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:56:25.131067+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:56:25.137523+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:56:25.158568+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:56:25.159049+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:56:25.562384+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:56:25.562384+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:56:25.562861+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:56:25.563302+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:56:25.596195+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:56:25.605357+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:56:25.651076+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:56:25.715549+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:56:25.846757+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:56:25.863797+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:56:25.876152+00:00", "trade", 5.39, 100.0]
["2026-09-02T16:56:25.876162+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:56:25.944630+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:56:25.944645+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:56:25.944680+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:56:26.141934+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:56:26.887655+00:00", "trade", 5.395, 67.0]
["2026-09-02T16:56:26.887679+00:00", "trade", 5.39, 67.0]
["2026-09-02T16:56:26.889649+00:00", "trade", 5.395, 1.0]
["2026-09-02T16:56:26.894343+00:00", "trade", 5.395, 1.0]
["2026-09-02T16:56:29.678114+00:00", "trade", 5.3985, 20.0]
["2026-09-02T16:56:29.843413+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:56:29.843444+00:00", "trade", 5.39, 100.0]
["2026-09-02T16:56:30.007940+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:56:31.300197+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:56:31.305690+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:56:31.306046+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:56:32.880721+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:56:33.950989+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:56:33.967534+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:56:34.255585+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:56:34.546462+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:56:34.718978+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:56:34.914885+00:00", "trade", 5.395, 750.0]
["2026-09-02T16:56:35.655573+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:56:35.658442+00:00", "trade", 5.395, 100.0]
["2026-09-02T16:56:36.720111+00:00", "trade", 5.3913, 67.0]
["2026-09-02T16:56:36.981891+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:56:37.182198+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:56:38.315821+00:00", "trade", 5.399, 200.0]
["2026-09-02T16:56:39.739177+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:56:39.739793+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:56:40.312056+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:56:43.093243+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:56:44.206687+00:00", "trade", 5.395, 900.0]
["2026-09-02T16:56:44.940001+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:56:45.339853+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:56:45.340890+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:56:46.770583+00:00", "trade", 5.3962, 4888.0]
["2026-09-02T16:56:47.608630+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:56:47.666889+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:56:47.667325+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:56:47.667325+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:56:47.667365+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:56:47.667370+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:56:47.667806+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:56:47.667811+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:56:47.667886+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:56:47.668368+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:56:47.668849+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:56:47.688856+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:56:48.934377+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:56:49.050213+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:56:49.050654+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:56:49.050699+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:56:49.139365+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:56:49.139806+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:56:49.217872+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:56:49.625964+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:56:49.626485+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:56:49.626485+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:56:49.626590+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:56:49.627041+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:56:49.697379+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:56:49.697785+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:56:50.084360+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:56:50.084977+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:56:50.085032+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:56:50.088575+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:56:50.113615+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:56:51.441322+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:56:51.625767+00:00", "trade", 5.3964, 4888.0]
["2026-09-02T16:56:51.887344+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:56:51.926552+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:56:52.126618+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:56:52.272345+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:56:52.323562+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:56:52.324043+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:56:52.359332+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:56:53.179465+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:56:53.191113+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:56:54.644586+00:00", "trade", 5.4, 1100.0]
["2026-09-02T16:56:54.645196+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:56:54.645236+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:56:54.645912+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:56:54.645962+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:56:54.646875+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:56:54.646905+00:00", "trade", 5.4, 10.0]
["2026-09-02T16:56:54.647155+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:56:54.647396+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:56:54.647636+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:56:54.663465+00:00", "trade", 5.4, 100.0]
["2026-09-02T16:56:56.384875+00:00", "trade", 5.39, 4000.0]
["2026-09-02T16:56:56.835708+00:00", "trade", 5.3935, 1.0]
["2026-09-02T16:56:57.974490+00:00", "trade", 5.3983, 4888.0]
["2026-09-02T16:57:00.007955+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:57:01.265585+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:57:01.265655+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:57:01.266106+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:57:01.266587+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:57:01.266587+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:57:01.266627+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:57:02.001770+00:00", "trade", 5.4, 50.0]
["2026-09-02T16:57:02.002349+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:57:04.238246+00:00", "trade", 5.395, 1.0]
["2026-09-02T16:57:04.660489+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:57:04.661571+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:57:05.028979+00:00", "trade", 5.3999, 4800.0]
["2026-09-02T16:57:05.246165+00:00", "trade", 5.3992, 4656.0]
["2026-09-02T16:57:05.336209+00:00", "trade", 5.3992, 4000.0]
["2026-09-02T16:57:05.484537+00:00", "trade", 5.4, 50.0]
["2026-09-02T16:57:05.484558+00:00", "trade", 5.4, 50.0]
["2026-09-02T16:57:05.484567+00:00", "trade", 5.395, 50.0]
["2026-09-02T16:57:05.484594+00:00", "trade", 5.4, 50.0]
["2026-09-02T16:57:05.484600+00:00", "trade", 5.395, 50.0]
["2026-09-02T16:57:05.484645+00:00", "trade", 5.395, 50.0]
["2026-09-02T16:57:05.484823+00:00", "trade", 5.395, 4650.0]
["2026-09-02T16:57:06.284130+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:57:06.284175+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:57:06.288059+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:57:06.288546+00:00", "trade", 5.4, 50.0]
["2026-09-02T16:57:06.288610+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:57:06.288985+00:00", "trade", 5.4, 1500.0]
["2026-09-02T16:57:06.289028+00:00", "trade", 5.4, 1100.0]
["2026-09-02T16:57:06.289049+00:00", "trade", 5.4, 200.0]
["2026-09-02T16:57:06.289056+00:00", "trade", 5.4, 200.0]
["2026-09-02T16:57:06.289056+00:00", "trade", 5.4, 200.0]
["2026-09-02T16:57:06.289058+00:00", "trade", 5.4, 50.0]
["2026-09-02T16:57:06.289062+00:00", "trade", 5.4, 50.0]
["2026-09-02T16:57:06.289062+00:00", "trade", 5.4, 50.0]
["2026-09-02T16:57:06.289064+00:00", "trade", 5.4, 50.0]
["2026-09-02T16:57:06.289064+00:00", "trade", 5.4, 1.0]
["2026-09-02T16:57:06.289117+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:57:06.289162+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:57:06.289257+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:57:06.289453+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:57:06.289618+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:57:06.289618+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:57:06.289648+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:57:06.289658+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:57:06.289939+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:57:06.290174+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:57:06.291693+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:57:06.296675+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:57:06.298680+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:57:06.589572+00:00", "trade", 5.3992, 4000.0]
["2026-09-02T16:57:07.066312+00:00", "trade", 5.3991, 2500.0]
["2026-09-02T16:57:07.763008+00:00", "trade", 5.4, 300.0]
["2026-09-02T16:57:07.763045+00:00", "trade", 5.4, 1500.0]
["2026-09-02T16:57:07.763047+00:00", "trade", 5.4, 9.0]
["2026-09-02T16:57:07.763047+00:00", "trade", 5.4, 691.0]
["2026-09-02T16:57:07.764219+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:57:07.765534+00:00", "trade", 5.3999, 300.0]
["2026-09-02T16:57:07.765817+00:00", "trade", 5.3999, 1500.0]
["2026-09-02T16:57:07.766082+00:00", "trade", 5.3999, 9.0]
["2026-09-02T16:57:07.766331+00:00", "trade", 5.3999, 691.0]
["2026-09-02T16:57:07.967293+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:57:07.967308+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:57:07.968004+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:57:07.971248+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:57:07.971924+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:57:07.987651+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:57:08.062290+00:00", "trade", 5.3992, 4988.0]
["2026-09-02T16:57:08.244876+00:00", "trade", 5.4, 500.0]
["2026-09-02T16:57:08.245342+00:00", "trade", 5.395, 500.0]
["2026-09-02T16:57:08.248304+00:00", "trade", 5.4, 100.0]
["2026-09-02T16:57:08.248713+00:00", "trade", 5.395, 100.0]
["2026-09-02T16:57:08.251398+00:00", "trade", 5.4, 100.0]
["2026-09-02T16:57:08.251822+00:00", "trade", 5.395, 100.0]
["2026-09-02T16:57:08.252754+00:00", "trade", 5.3999, 2000.0]
["2026-09-02T16:57:08.253993+00:00", "trade", 5.3999, 3000.0]
["2026-09-02T16:57:08.257148+00:00", "trade", 5.395, 1800.0]
["2026-09-02T16:57:08.257244+00:00", "trade", 5.4, 1800.0]
["2026-09-02T16:57:08.257258+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:57:08.621938+00:00", "trade", 5.3999, 3000.0]
["2026-09-02T16:57:09.656894+00:00", "trade", 5.3992, 4980.0]
["2026-09-02T16:57:10.130934+00:00", "trade", 5.3991, 2500.0]
["2026-09-02T16:57:10.141937+00:00", "trade", 5.3992, 4977.0]
["2026-09-02T16:57:11.465530+00:00", "trade", 5.395, 2500.0]
["2026-09-02T16:57:12.449635+00:00", "trade", 5.3992, 4977.0]
["2026-09-02T16:57:12.730005+00:00", "trade", 5.3992, 4988.0]
["2026-09-02T16:57:13.573547+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:57:13.573988+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:57:16.776108+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:57:16.857594+00:00", "trade", 5.3992, 4988.0]
["2026-09-02T16:57:17.031000+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:57:17.034754+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:57:17.308075+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:57:17.425640+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:57:19.154752+00:00", "trade", 5.3992, 4000.0]
["2026-09-02T16:57:19.160681+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:57:21.930731+00:00", "trade", 5.3999, 9500.0]
["2026-09-02T16:57:21.940877+00:00", "trade", 5.395, 15.0]
["2026-09-02T16:57:22.293692+00:00", "trade", 5.3999, 2999.0]
["2026-09-02T16:57:22.408250+00:00", "trade", 5.3992, 4988.0]
["2026-09-02T16:57:22.748862+00:00", "trade", 5.4, 1244.0]
["2026-09-02T16:57:24.214570+00:00", "trade", 5.3999, 2999.0]
["2026-09-02T16:57:25.046155+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:57:25.101250+00:00", "trade", 5.4, 16.0]
["2026-09-02T16:57:26.572610+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:57:26.574881+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:57:26.615307+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:57:26.669550+00:00", "trade", 5.3992, 4800.0]
["2026-09-02T16:57:26.731784+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:57:26.834258+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:57:27.577839+00:00", "trade", 5.3992, 4000.0]
["2026-09-02T16:57:29.442850+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:57:29.497260+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:57:29.530806+00:00", "trade", 5.3904, 32.0]
["2026-09-02T16:57:29.790613+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:57:30.007965+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:57:30.113442+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:57:30.114989+00:00", "trade", 5.3999, 4000.0]
["2026-09-02T16:57:31.838985+00:00", "trade", 5.3861, 100.0]
["2026-09-02T16:57:33.439762+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:57:33.440765+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:57:33.441326+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:57:33.441882+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:57:33.442363+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:57:33.442804+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:57:33.986540+00:00", "trade", 5.395, 15.0]
["2026-09-02T16:57:34.922705+00:00", "trade", 5.3992, 4988.0]
["2026-09-02T16:57:35.060612+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:57:35.516121+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:57:35.608831+00:00", "trade", 5.3866, 100.0]
["2026-09-02T16:57:35.729367+00:00", "trade", 5.4, 4888.0]
["2026-09-02T16:57:38.351151+00:00", "trade", 5.4, 4222.0]
["2026-09-02T16:57:38.353749+00:00", "trade", 5.3998, 4222.0]
["2026-09-02T16:57:39.699862+00:00", "trade", 5.3992, 3879.0]
["2026-09-02T16:57:39.770822+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:57:40.051099+00:00", "trade", 5.3999, 4000.0]
["2026-09-02T16:57:40.206645+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:57:40.219196+00:00", "trade", 5.4, 100.0]
["2026-09-02T16:57:40.219205+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:57:40.219646+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:57:40.219646+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:57:40.493418+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:57:40.493854+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:57:41.416602+00:00", "trade", 5.3991, 1900.0]
["2026-09-02T16:57:41.729398+00:00", "trade", 5.4, 4888.0]
["2026-09-02T16:57:42.875839+00:00", "trade", 5.3913, 1.0]
["2026-09-02T16:57:42.876197+00:00", "trade", 5.3913, 1.0]
["2026-09-02T16:57:43.006838+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:57:43.007355+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:57:43.007355+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:57:43.007595+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:57:43.007795+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:57:43.008231+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:57:43.033802+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:57:43.127996+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:57:43.984391+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:57:43.984872+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:57:43.985353+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:57:44.051891+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:57:45.206907+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:57:45.207348+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:57:45.207428+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:57:45.207879+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:57:45.208310+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:57:45.424700+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:57:45.424781+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:57:45.480157+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:57:45.480639+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:57:45.506434+00:00", "trade", 5.4, 100.0]
["2026-09-02T16:57:45.506926+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:57:45.510685+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:57:45.696588+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:57:46.069786+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:57:46.141412+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:57:46.232411+00:00", "trade", 5.3878, 17.0]
["2026-09-02T16:57:46.233274+00:00", "trade", 5.3878, 1.0]
["2026-09-02T16:57:46.712759+00:00", "trade", 5.3992, 4888.0]
["2026-09-02T16:57:47.020891+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:57:47.021297+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:57:48.666174+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:57:48.666791+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:57:48.667216+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:57:48.669151+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:57:48.669592+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:57:48.777268+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:57:48.778266+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:57:48.846172+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:57:48.851771+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:57:49.873853+00:00", "trade", 5.3992, 4888.0]
["2026-09-02T16:57:50.836908+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:57:50.837860+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:57:50.838181+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:57:50.838817+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:57:50.840847+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:57:50.841398+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:57:50.941692+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:57:51.141985+00:00", "trade", 5.4, 100.0]
["2026-09-02T16:57:51.141999+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:57:51.142440+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:57:51.142440+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:57:51.277121+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:57:51.667009+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:57:55.424413+00:00", "trade", 5.3934, 32.0]
["2026-09-02T16:57:56.438067+00:00", "trade", 5.4, 100.0]
["2026-09-02T16:57:56.438080+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:57:56.438556+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:57:56.524431+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:57:56.524466+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:57:56.524496+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:57:57.340659+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:57:57.341130+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:57:57.364360+00:00", "trade", 5.3992, 4988.0]
["2026-09-02T16:57:57.476974+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:57:57.553922+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:57:57.554403+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:57:57.554839+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:57:57.594895+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:57:57.650873+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:57:57.658003+00:00", "trade", 5.395, 200.0]
["2026-09-02T16:57:57.658050+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:57:57.662075+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:57:57.665623+00:00", "trade", 5.395, 200.0]
["2026-09-02T16:57:57.672870+00:00", "trade", 5.395, 300.0]
["2026-09-02T16:57:57.910367+00:00", "trade", 5.395, 1200.0]
["2026-09-02T16:57:58.665775+00:00", "trade", 5.395, 200.0]
["2026-09-02T16:57:58.666135+00:00", "trade", 5.395, 200.0]
["2026-09-02T16:57:58.787520+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:58:00.007976+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:58:02.138801+00:00", "trade", 5.395, 233.0]
["2026-09-02T16:58:02.139772+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:58:02.279515+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:58:04.458167+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:58:05.009250+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:58:05.224412+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:58:05.224642+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:58:05.238380+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:58:05.247221+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:58:05.551983+00:00", "trade", 5.3984, 4975.0]
["2026-09-02T16:58:05.553004+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:58:05.712093+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:58:05.836093+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:58:06.679647+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:58:07.652945+00:00", "trade", 5.3915, 5.0]
["2026-09-02T16:58:07.689271+00:00", "trade", 5.3985, 4975.0]
["2026-09-02T16:58:10.459438+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:58:10.462159+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:58:10.484006+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:58:10.490206+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:58:11.506395+00:00", "trade", 5.395, 21.0]
["2026-09-02T16:58:15.304232+00:00", "trade", 5.3942, 4.0]
["2026-09-02T16:58:15.548993+00:00", "trade", 5.398, 3898.0]
["2026-09-02T16:58:19.364879+00:00", "trade", 5.3987, 1.0]
["2026-09-02T16:58:19.365243+00:00", "trade", 5.3987, 1.0]
["2026-09-02T16:58:24.448033+00:00", "trade", 5.3976, 1.0]
["2026-09-02T16:58:24.448042+00:00", "trade", 5.3976, 1.0]
["2026-09-02T16:58:26.048262+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:58:26.050141+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:58:26.050141+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:58:26.259420+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:58:26.259565+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:58:27.231610+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:58:29.219753+00:00", "trade", 5.4, 1030.0]
["2026-09-02T16:58:29.222141+00:00", "trade", 5.395, 1.0]
["2026-09-02T16:58:30.007986+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:58:30.262973+00:00", "trade", 5.3997, 1030.0]
["2026-09-02T16:58:30.471646+00:00", "trade", 5.4, 3236.0]
["2026-09-02T16:58:30.471700+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:58:30.472101+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:58:30.472141+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:58:30.472503+00:00", "trade", 5.395, 3236.0]
["2026-09-02T16:58:30.473379+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:58:30.473820+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:58:31.319459+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:58:31.322977+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:58:32.552120+00:00", "trade", 5.395, 40.0]
["2026-09-02T16:58:33.385889+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:58:33.386225+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:58:33.386731+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:58:33.432641+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:58:33.729954+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:58:35.215882+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:58:35.216644+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:58:35.843015+00:00", "trade", 5.395, 200.0]
["2026-09-02T16:58:36.229485+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:58:36.230052+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:58:36.230568+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:58:36.324682+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:58:36.325163+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:58:36.535931+00:00", "trade", 5.395, 200.0]
["2026-09-02T16:58:36.536832+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:58:38.611588+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:58:39.043366+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:58:39.055209+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:58:42.123009+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:58:42.175175+00:00", "trade", 5.3946, 100.0]
["2026-09-02T16:58:42.318526+00:00", "trade", 5.395, 4.0]
["2026-09-02T16:58:42.327458+00:00", "trade", 5.3971, 1.0]
["2026-09-02T16:58:42.611387+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:58:42.615867+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:58:43.040584+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:58:43.045666+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:58:43.054111+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:58:43.246218+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:58:43.543466+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:58:43.547300+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:58:43.624374+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:58:43.624548+00:00", "trade", 5.3983, 10.0]
["2026-09-02T16:58:44.663674+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:58:46.427248+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:58:46.427494+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:58:46.495511+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:58:46.496347+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:58:46.566434+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:58:46.567412+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:58:46.714132+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:58:46.715169+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:58:46.812330+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:58:48.202045+00:00", "trade", 5.395, 1200.0]
["2026-09-02T16:58:48.202981+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:58:49.028171+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:58:49.580133+00:00", "trade", 5.39, 50.0]
["2026-09-02T16:58:50.441712+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:58:50.442188+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:58:50.624196+00:00", "trade", 5.395, 9100.0]
["2026-09-02T16:58:50.624773+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:58:51.934998+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:58:51.935474+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:58:51.950159+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:58:51.950640+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:58:52.032515+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:58:52.033382+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:58:52.038951+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:58:52.040910+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:58:52.416835+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:58:52.638172+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:58:53.679632+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:58:53.690623+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:58:53.691079+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:58:53.786416+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:58:53.787614+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:58:55.548313+00:00", "trade", 5.3937, 100.0]
["2026-09-02T16:58:55.696299+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:58:55.697176+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:58:56.092142+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:58:56.422804+00:00", "trade", 5.395, 400.0]
["2026-09-02T16:58:56.423376+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:58:56.601194+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:58:56.737438+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:58:57.165819+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:58:57.167497+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:58:57.921062+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:58:57.921503+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:58:57.921543+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:58:58.749134+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:58:58.749570+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:58:59.046667+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:58:59.047128+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:59:00.008001+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:59:00.068240+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:59:00.069001+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:59:00.079827+00:00", "trade", 5.395, 6.0]
["2026-09-02T16:59:00.095931+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:59:00.225970+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:59:00.226451+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:59:00.320280+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:59:00.320761+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:59:00.321162+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:59:00.352852+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:59:00.363202+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:59:00.366415+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:59:00.398747+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:59:00.399228+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:59:00.572566+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:59:00.575477+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:59:00.953488+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:59:02.341172+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:59:03.277572+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:59:03.522926+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:59:04.526691+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:59:04.527172+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:59:05.985515+00:00", "trade", 5.3838, 100.0]
["2026-09-02T16:59:06.441280+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:59:06.442192+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:59:06.444352+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:59:06.635532+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:59:06.741154+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:59:07.536482+00:00", "trade", 5.394, 1.0]
["2026-09-02T16:59:07.644024+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:59:08.079806+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:59:08.091800+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:59:12.190237+00:00", "trade", 5.39, 50.0]
["2026-09-02T16:59:12.193101+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:59:13.133881+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:59:20.333039+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:59:20.333550+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:59:20.334066+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:59:20.528048+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:59:20.528494+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:59:21.678656+00:00", "trade", 5.395, 200.0]
["2026-09-02T16:59:21.679304+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:59:22.263375+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:59:22.377727+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:59:22.378208+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:59:22.974965+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:59:23.024823+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:59:23.264178+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:59:23.264855+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:59:23.267175+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:59:23.267626+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:59:23.502656+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:59:23.515221+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:59:23.515542+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:59:23.515617+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:59:23.516138+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:59:23.656588+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:59:25.347454+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:59:25.347895+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:59:25.348095+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:59:26.712582+00:00", "trade", 5.3943, 12.0]
["2026-09-02T16:59:26.998187+00:00", "trade", 5.395, 200.0]
["2026-09-02T16:59:30.008011+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:59:31.724729+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:59:32.883158+00:00", "trade", 5.395, 147.0]
["2026-09-02T16:59:33.306967+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:59:33.307403+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:59:34.883636+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:59:38.717552+00:00", "trade", 5.3946, 100.0]
["2026-09-02T16:59:39.029518+00:00", "trade", 5.395, 28.0]
["2026-09-02T16:59:39.049795+00:00", "trade", 5.395, 189.0]
["2026-09-02T16:59:42.906885+00:00", "trade", 5.395, 100.0]
["2026-09-02T16:59:42.917531+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:59:42.929510+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:59:43.119590+00:00", "trade", 5.39, 50.0]
["2026-09-02T16:59:43.328399+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:59:43.548820+00:00", "trade", 5.395, 5800.0]
["2026-09-02T16:59:44.233178+00:00", "trade", 5.395, 8.0]
["2026-09-02T16:59:44.750232+00:00", "trade", 5.395, 1.0]
["2026-09-02T16:59:44.750358+00:00", "trade", 5.395, 1.0]
["2026-09-02T16:59:45.730726+00:00", "trade", 5.395, 400.0]
["2026-09-02T16:59:46.070670+00:00", "trade", 5.395, 1200.0]
["2026-09-02T16:59:46.337186+00:00", "trade", 5.3973, 1.0]
["2026-09-02T16:59:46.514576+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:59:46.516260+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:59:46.517974+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:59:46.899824+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:59:47.061355+00:00", "trade", 5.395, 5.0]
["2026-09-02T16:59:48.171993+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:59:48.174353+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:59:49.012103+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:59:50.192459+00:00", "trade", 5.395, 2.0]
["2026-09-02T16:59:50.420527+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:59:51.006913+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:59:51.240424+00:00", "trade", 5.395, 100.0]
["2026-09-02T16:59:51.240806+00:00", "trade", 5.395, 100.0]
["2026-09-02T16:59:51.242129+00:00", "trade", 5.395, 100.0]
["2026-09-02T16:59:52.408481+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:59:54.105208+00:00", "trade", 5.3841, 40.0]
["2026-09-02T16:59:54.866534+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:59:54.869050+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:59:54.869090+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:59:55.044668+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:59:55.729374+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:59:55.732115+00:00", "quote", 5.39, 5.4]
["2026-09-02T16:59:59.029535+00:00", "trade", 5.395, 1.0]
["2026-09-02T16:59:59.039011+00:00", "trade", 5.395, 11.0]
["2026-09-02T17:00:00.008026+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:00:00.503946+00:00", "trade", 5.3987, 5.0]
["2026-09-02T17:00:00.504304+00:00", "trade", 5.3987, 1.0]
["2026-09-02T17:00:00.710069+00:00", "trade", 5.395, 19.0]
["2026-09-02T17:00:01.511391+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:00:01.638970+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:00:01.639852+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:00:01.679547+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:00:01.842800+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:00:01.845597+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:00:02.270363+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:00:02.270800+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:00:03.918736+00:00", "trade", 5.395, 1000.0]
["2026-09-02T17:00:03.919791+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:00:04.411012+00:00", "trade", 5.3969, 4888.0]
["2026-09-02T17:00:05.048272+00:00", "trade", 5.395, 4.0]
["2026-09-02T17:00:05.060420+00:00", "trade", 5.395, 35.0]
["2026-09-02T17:00:05.281524+00:00", "trade", 5.4, 64.0]
["2026-09-02T17:00:05.773435+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:00:05.773701+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:00:05.774147+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:00:06.024357+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:00:06.364640+00:00", "trade", 5.3847, 100.0]
["2026-09-02T17:00:06.365967+00:00", "trade", 5.3847, 3.0]
["2026-09-02T17:00:07.484995+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:00:07.510185+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:00:07.510842+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:00:07.510842+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:00:07.510962+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:00:08.960310+00:00", "trade", 5.395, 15.0]
["2026-09-02T17:00:09.085047+00:00", "trade", 5.39, 50.0]
["2026-09-02T17:00:09.510138+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:00:10.414376+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:00:20.617822+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:00:20.622052+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:00:21.179880+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:00:21.469775+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:00:21.726895+00:00", "trade", 5.395, 36.0]
["2026-09-02T17:00:22.597666+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:00:23.835419+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:00:23.837268+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:00:23.838666+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:00:23.941381+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:00:23.941977+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:00:24.153671+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:00:24.153671+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:00:24.153686+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:00:24.154137+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:00:24.154163+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:00:24.686521+00:00", "trade", 5.4, 20.0]
["2026-09-02T17:00:25.051554+00:00", "trade", 5.4, 282.0]
["2026-09-02T17:00:25.058639+00:00", "trade", 5.3999, 98.0]
["2026-09-02T17:00:26.231657+00:00", "trade", 5.396, 4.0]
["2026-09-02T17:00:30.008037+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:00:31.709841+00:00", "trade", 5.4, 1.0]
["2026-09-02T17:00:31.988935+00:00", "trade", 5.3991, 1500.0]
["2026-09-02T17:00:33.598353+00:00", "trade", 5.4, 1500.0]
["2026-09-02T17:00:33.868429+00:00", "trade", 5.3977, 1.0]
["2026-09-02T17:00:34.411892+00:00", "trade", 5.3988, 1.0]
["2026-09-02T17:00:34.636024+00:00", "trade", 5.3991, 1900.0]
["2026-09-02T17:00:34.867934+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:00:34.868450+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:00:35.161733+00:00", "trade", 5.3991, 1500.0]
["2026-09-02T17:00:35.464500+00:00", "trade", 5.3854, 100.0]
["2026-09-02T17:00:36.160658+00:00", "trade", 5.4, 200.0]
["2026-09-02T17:00:36.161113+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:00:36.161999+00:00", "trade", 5.395, 100.0]
["2026-09-02T17:00:36.162850+00:00", "trade", 5.395, 200.0]
["2026-09-02T17:00:36.162992+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:00:36.875012+00:00", "trade", 5.4, 1500.0]
["2026-09-02T17:00:37.397274+00:00", "trade", 5.4, 500.0]
["2026-09-02T17:00:37.397277+00:00", "trade", 5.4, 403.0]
["2026-09-02T17:00:37.397277+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:00:37.418782+00:00", "trade", 5.4, 97.0]
["2026-09-02T17:00:38.084263+00:00", "trade", 5.3991, 1500.0]
["2026-09-02T17:00:38.393490+00:00", "trade", 5.395, 37.0]
["2026-09-02T17:00:38.407515+00:00", "trade", 5.3999, 100.0]
["2026-09-02T17:00:39.736596+00:00", "trade", 5.4, 1500.0]
["2026-09-02T17:00:40.700667+00:00", "trade", 5.3992, 4975.0]
["2026-09-02T17:00:41.152163+00:00", "trade", 5.3991, 1500.0]
["2026-09-02T17:00:41.230481+00:00", "trade", 5.4, 2500.0]
["2026-09-02T17:00:42.197256+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:00:42.207470+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:00:42.257770+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:00:42.327476+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:00:43.119612+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:00:43.142623+00:00", "trade", 5.395, 37.0]
["2026-09-02T17:00:43.147471+00:00", "trade", 5.395, 1.0]
["2026-09-02T17:00:43.148100+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:00:43.417033+00:00", "trade", 5.4, 1500.0]
["2026-09-02T17:00:45.678516+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:00:46.993873+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:00:47.172613+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:00:47.189344+00:00", "trade", 5.3988, 21.0]
["2026-09-02T17:00:47.631641+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:00:48.508484+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:00:49.099597+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:00:49.166897+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:00:49.534400+00:00", "trade", 5.4, 100.0]
["2026-09-02T17:00:50.124813+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:00:50.398540+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:00:51.080654+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:00:51.255515+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:00:51.257936+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:00:52.540009+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:00:53.070327+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:00:53.448928+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:00:53.757699+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:00:53.876250+00:00", "trade", 5.395, 210.0]
["2026-09-02T17:00:53.881027+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:00:53.886976+00:00", "trade", 5.395, 1500.0]
["2026-09-02T17:00:53.891138+00:00", "trade", 5.395, 355.0]
["2026-09-02T17:00:53.901742+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:00:53.902438+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:00:53.902478+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:00:53.904174+00:00", "trade", 5.395, 43045.0]
["2026-09-02T17:00:53.920338+00:00", "trade", 5.395, 9100.0]
["2026-09-02T17:00:54.572734+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:00:54.576198+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:00:54.576814+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:00:54.727929+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:00:54.728450+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:00:54.781150+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:00:55.060208+00:00", "trade", 5.395, 38.0]
["2026-09-02T17:00:56.388954+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:00:56.519770+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:00:57.224768+00:00", "trade", 5.3964, 9.0]
["2026-09-02T17:00:58.381614+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:00:58.381614+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:00:59.368258+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:00:59.889625+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:01:00.008047+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:01:01.404036+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:01:01.436849+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:01:01.437285+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:01:01.824452+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:01:01.928707+00:00", "trade", 5.395, 20.0]
["2026-09-02T17:01:02.564173+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:01:02.564614+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:01:03.105708+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:01:03.850872+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:01:04.021203+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:01:04.221429+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:01:04.221635+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:01:04.222191+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:01:04.222231+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:01:04.678423+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:01:04.678423+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:01:05.553226+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:01:05.589196+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:01:05.589878+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:01:05.728603+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:01:07.564815+00:00", "trade", 5.3963, 12.0]
["2026-09-02T17:01:08.271709+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:01:08.271749+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:01:08.272230+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:01:08.272987+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:01:08.493261+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:01:08.493296+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:01:08.496459+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:01:08.577106+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:01:09.295883+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:01:09.742110+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:01:09.743584+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:01:10.051234+00:00", "trade", 5.3978, 1.0]
["2026-09-02T17:01:10.254355+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:01:10.551117+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:01:10.904844+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:01:10.922411+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:01:10.975066+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:01:11.038718+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:01:11.270921+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:01:11.639288+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:01:11.639553+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:01:11.640039+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:01:11.640481+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:01:11.726953+00:00", "trade", 5.395, 51.0]
["2026-09-02T17:01:11.727954+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:01:11.797735+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:01:11.832708+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:01:11.835184+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:01:11.905687+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:01:11.906168+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:01:12.210949+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:01:12.210984+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:01:12.211671+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:01:12.212147+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:01:12.427785+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:01:12.428697+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:01:17.564847+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:01:17.587458+00:00", "trade", 5.395, 182.0]
["2026-09-02T17:01:17.587557+00:00", "trade", 5.395, 100.0]
["2026-09-02T17:01:17.588058+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:01:17.588098+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:01:17.718507+00:00", "trade", 5.395, 100.0]
["2026-09-02T17:01:17.719461+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:01:19.132152+00:00", "trade", 5.395, 1000.0]
["2026-09-02T17:01:19.140825+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:01:19.158041+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:01:19.245058+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:01:19.283445+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:01:19.303573+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:01:19.362313+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:01:19.367189+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:01:19.470631+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:01:19.487631+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:01:19.535089+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:01:20.521754+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:01:20.726752+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:01:20.727218+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:01:21.324264+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:01:21.324380+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:01:21.324826+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:01:21.330354+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:01:21.391174+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:01:21.522577+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:01:23.884340+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:01:23.884781+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:01:27.511562+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:01:27.648774+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:01:27.648965+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:01:28.359700+00:00", "trade", 5.4, 300.0]
["2026-09-02T17:01:28.359717+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:01:28.360158+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:01:28.367070+00:00", "trade", 5.4, 100.0]
["2026-09-02T17:01:28.368082+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:01:28.368317+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:01:28.393657+00:00", "trade", 5.395, 48.0]
["2026-09-02T17:01:29.610348+00:00", "trade", 5.3979, 100.0]
["2026-09-02T17:01:30.008062+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:01:30.927890+00:00", "trade", 5.3913, 9.0]
["2026-09-02T17:01:30.928263+00:00", "trade", 5.3913, 1.0]
["2026-09-02T17:01:33.261363+00:00", "trade", 5.3992, 4888.0]
["2026-09-02T17:01:36.176134+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:01:36.177367+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:01:36.177818+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:01:36.186063+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:01:36.194343+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:01:37.648174+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:01:37.888296+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:01:38.766181+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:01:38.766653+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:01:39.043672+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:01:39.122976+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:01:39.153905+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:01:39.895987+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:01:40.922682+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:01:40.923118+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:01:41.715219+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:01:41.737627+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:01:41.738103+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:01:41.879791+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:01:41.880232+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:01:41.880713+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:01:41.953010+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:01:41.953481+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:01:42.053995+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:01:42.056251+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:01:42.106947+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:01:42.110455+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:01:42.110941+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:01:42.678568+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:01:42.679049+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:01:42.826019+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:01:42.826525+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:01:42.860631+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:01:42.861112+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:01:42.878739+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:01:42.879236+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:01:42.916128+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:01:44.278982+00:00", "trade", 5.3979, 1.0]
["2026-09-02T17:01:44.281164+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:01:45.060312+00:00", "trade", 5.395, 45.0]
["2026-09-02T17:01:45.437915+00:00", "trade", 5.395, 404.0]
["2026-09-02T17:01:45.438550+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:01:45.438986+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:01:46.077877+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:01:46.109447+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:01:46.838634+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:01:46.854927+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:01:48.873484+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:01:48.883182+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:01:49.943011+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:01:49.943492+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:01:50.844943+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:01:50.884197+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:01:53.304268+00:00", "trade", 5.4, 1500.0]
["2026-09-02T17:01:54.009977+00:00", "trade", 5.3987, 2.0]
["2026-09-02T17:01:54.215236+00:00", "trade", 5.3991, 1500.0]
["2026-09-02T17:01:55.924754+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:01:56.240102+00:00", "trade", 5.4, 1500.0]
["2026-09-02T17:01:56.765252+00:00", "trade", 5.3967, 27.0]
["2026-09-02T17:01:56.859019+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:01:56.862181+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:01:57.151996+00:00", "trade", 5.3991, 1500.0]
["2026-09-02T17:01:59.747263+00:00", "trade", 5.4, 1500.0]
["2026-09-02T17:02:00.008072+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:02:00.556631+00:00", "trade", 5.3991, 1500.0]
["2026-09-02T17:02:01.289395+00:00", "trade", 5.4, 1000.0]
["2026-09-02T17:02:01.331294+00:00", "trade", 5.4, 1000.0]
["2026-09-02T17:02:01.578988+00:00", "trade", 5.4, 1000.0]
["2026-09-02T17:02:01.579063+00:00", "trade", 5.4, 100.0]
["2026-09-02T17:02:01.726790+00:00", "trade", 5.395, 44.0]
["2026-09-02T17:02:02.278276+00:00", "trade", 5.4, 1500.0]
["2026-09-02T17:02:03.117112+00:00", "trade", 5.3991, 1500.0]
["2026-09-02T17:02:03.193477+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:02:03.193958+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:02:03.194645+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:02:03.194765+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:02:03.201787+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:02:03.889229+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:02:03.910585+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:02:03.918123+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:02:04.623206+00:00", "trade", 5.4, 1500.0]
["2026-09-02T17:02:05.175711+00:00", "trade", 5.3992, 4980.0]
["2026-09-02T17:02:05.477366+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:02:05.492106+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:02:05.748687+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:02:05.749950+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:02:05.751869+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:02:05.757272+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:02:05.757312+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:02:05.950828+00:00", "trade", 5.395, 4200.0]
["2026-09-02T17:02:05.951855+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:02:05.952401+00:00", "trade", 5.4, 100.0]
["2026-09-02T17:02:05.952401+00:00", "trade", 5.4, 900.0]
["2026-09-02T17:02:05.953334+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:02:05.954016+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:02:05.954497+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:02:05.954773+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:02:05.955003+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:02:05.956897+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:02:05.981071+00:00", "trade", 5.4, 1500.0]
["2026-09-02T17:02:06.771930+00:00", "trade", 5.3992, 4200.0]
["2026-09-02T17:02:06.877851+00:00", "trade", 5.3991, 1500.0]
["2026-09-02T17:02:07.032206+00:00", "trade", 5.4, 1000.0]
["2026-09-02T17:02:07.074829+00:00", "trade", 5.3998, 1000.0]
["2026-09-02T17:02:07.231343+00:00", "trade", 5.4, 1000.0]
["2026-09-02T17:02:07.233872+00:00", "trade", 5.3998, 1000.0]
["2026-09-02T17:02:07.401975+00:00", "trade", 5.3991, 1500.0]
["2026-09-02T17:02:07.448610+00:00", "trade", 5.3991, 1000.0]
["2026-09-02T17:02:09.324393+00:00", "trade", 5.3878, 200.0]
["2026-09-02T17:02:09.938582+00:00", "trade", 5.4, 1500.0]
["2026-09-02T17:02:10.785861+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:02:10.788096+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:02:10.789099+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:02:10.789189+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:02:10.789820+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:02:10.790988+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:02:12.870585+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:02:12.918514+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:02:12.918990+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:02:12.923724+00:00", "trade", 5.395, 100.0]
["2026-09-02T17:02:12.924118+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:02:12.924262+00:00", "trade", 5.395, 200.0]
["2026-09-02T17:02:12.925280+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:02:12.925952+00:00", "trade", 5.395, 100.0]
["2026-09-02T17:02:13.022572+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:02:13.023153+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:02:13.926952+00:00", "trade", 5.395, 100.0]
["2026-09-02T17:02:13.927219+00:00", "trade", 5.395, 100.0]
["2026-09-02T17:02:13.927794+00:00", "trade", 5.395, 100.0]
["2026-09-02T17:02:14.490289+00:00", "trade", 5.395, 100.0]
["2026-09-02T17:02:14.504964+00:00", "trade", 5.3991, 1500.0]
["2026-09-02T17:02:15.976677+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:02:16.068615+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:02:16.068615+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:02:16.068615+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:02:16.210614+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:02:17.288356+00:00", "trade", 5.3989, 10.0]
["2026-09-02T17:02:17.289147+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:02:17.858442+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:02:19.305237+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:02:19.309555+00:00", "trade", 5.395, 42.0]
["2026-09-02T17:02:19.803118+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:02:21.402461+00:00", "trade", 5.4, 1500.0]
["2026-09-02T17:02:21.403077+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:02:21.710700+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:02:22.215472+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:02:22.219782+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:02:22.219782+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:02:22.240902+00:00", "trade", 5.3991, 1500.0]
["2026-09-02T17:02:22.391161+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:02:22.396343+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:02:22.560814+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:02:22.682725+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:02:23.113044+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:02:23.448548+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:02:23.837910+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:02:23.838116+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:02:24.335537+00:00", "trade", 5.3978, 1.0]
["2026-09-02T17:02:24.472637+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:02:24.513569+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:02:24.648014+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:02:24.750764+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:02:24.887930+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:02:25.069107+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:02:25.069548+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:02:25.119447+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:02:25.549381+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:02:27.035140+00:00", "trade", 5.4, 1500.0]
["2026-09-02T17:02:28.374039+00:00", "trade", 5.4, 1500.0]
["2026-09-02T17:02:29.210412+00:00", "trade", 5.3991, 1500.0]
["2026-09-02T17:02:29.673106+00:00", "trade", 5.3991, 1500.0]
["2026-09-02T17:02:29.893921+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:02:29.894758+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:02:29.896236+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:02:30.008087+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:02:30.541093+00:00", "trade", 5.4, 4888.0]
["2026-09-02T17:02:31.009683+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:02:31.329624+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:02:32.039642+00:00", "trade", 5.4, 1030.0]
["2026-09-02T17:02:32.779161+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:02:32.946935+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:02:32.999245+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:02:33.031728+00:00", "trade", 5.3991, 1030.0]
["2026-09-02T17:02:33.032339+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:02:33.033737+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:02:33.183664+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:02:33.185744+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:02:33.307469+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:02:33.523894+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:02:33.677144+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:02:33.677625+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:02:33.677625+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:02:35.060247+00:00", "trade", 5.395, 39.0]
["2026-09-02T17:02:35.060558+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:02:35.711767+00:00", "trade", 5.4, 1500.0]
["2026-09-02T17:02:35.841909+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:02:35.842355+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:02:36.340799+00:00", "trade", 5.4, 1500.0]
["2026-09-02T17:02:37.891784+00:00", "trade", 5.4, 300.0]
["2026-09-02T17:02:37.893118+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:02:37.893639+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:02:37.893639+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:02:38.147639+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:02:38.147749+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:02:38.450936+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:02:39.315219+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:02:39.972394+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:02:40.016564+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:02:40.030372+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:02:40.304904+00:00", "trade", 5.3888, 100.0]
["2026-09-02T17:02:40.518660+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:02:40.519201+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:02:40.784068+00:00", "trade", 5.3991, 1500.0]
["2026-09-02T17:02:40.785104+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:02:40.906137+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:02:40.906614+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:02:40.951711+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:02:40.958086+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:02:40.959339+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:02:41.195971+00:00", "trade", 5.3986, 13.0]
["2026-09-02T17:02:41.197391+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:02:42.432071+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:02:42.432512+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:02:42.835673+00:00", "trade", 5.3991, 1500.0]
["2026-09-02T17:02:42.860795+00:00", "trade", 5.4, 84.0]
["2026-09-02T17:02:42.860812+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:02:42.861333+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:02:43.534581+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:02:43.573444+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:02:43.933120+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:02:44.769271+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:02:45.027236+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:02:45.027707+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:02:45.028193+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:02:45.805509+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:02:45.983748+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:02:45.984265+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:02:46.669882+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:02:47.716337+00:00", "trade", 5.3999, 2600.0]
["2026-09-02T17:02:47.717131+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:02:48.031244+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:02:48.155615+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:02:48.204850+00:00", "trade", 5.395, 1000.0]
["2026-09-02T17:02:48.205789+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:02:48.447029+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:02:48.521772+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:02:48.646620+00:00", "trade", 5.395, 169.0]
["2026-09-02T17:02:48.646683+00:00", "trade", 5.39, 168.0]
["2026-09-02T17:02:50.226171+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:02:50.232049+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:02:50.748414+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:02:50.942827+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:02:51.726803+00:00", "trade", 5.395, 37.0]
["2026-09-02T17:02:51.727094+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:02:51.729375+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:02:54.860611+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:02:54.977589+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:02:55.714559+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:02:55.719736+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:02:55.840835+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:02:55.846304+00:00", "trade", 5.3994, 4.0]
["2026-09-02T17:02:55.953807+00:00", "trade", 5.395, 6.0]
["2026-09-02T17:02:55.960618+00:00", "trade", 5.395, 1.0]
["2026-09-02T17:02:56.212540+00:00", "trade", 5.395, 20.0]
["2026-09-02T17:02:56.560062+00:00", "trade", 5.4, 1500.0]
["2026-09-02T17:02:56.561105+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:02:56.561105+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:02:56.770362+00:00", "trade", 5.3923, 39.0]
["2026-09-02T17:02:57.537928+00:00", "trade", 5.3997, 1200.0]
["2026-09-02T17:02:57.671429+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:02:57.741801+00:00", "trade", 5.4, 4977.0]
["2026-09-02T17:02:58.368639+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:02:58.372293+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:03:00.008098+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:03:00.605890+00:00", "trade", 5.3991, 12.0]
["2026-09-02T17:03:01.580482+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:03:02.014240+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:03:02.164583+00:00", "trade", 5.3975, 1.0]
["2026-09-02T17:03:03.612843+00:00", "trade", 5.4, 4977.0]
["2026-09-02T17:03:04.244891+00:00", "trade", 5.3918, 100.0]
["2026-09-02T17:03:04.932974+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:03:04.937149+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:03:04.937149+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:03:04.937305+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:03:04.939956+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:03:04.940949+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:03:04.940949+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:03:04.946311+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:03:04.946311+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:03:05.001733+00:00", "trade", 5.395, 8.0]
["2026-09-02T17:03:05.002445+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:03:05.002766+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:03:05.098822+00:00", "trade", 5.395, 7.0]
["2026-09-02T17:03:05.099561+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:03:05.207899+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:03:05.208756+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:03:05.213317+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:03:06.072708+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:03:06.342807+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:03:08.713812+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:03:08.721330+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:03:08.742481+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:03:08.782982+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:03:08.784110+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:03:08.969241+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:03:09.842500+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:03:12.808142+00:00", "trade", 5.395, 100.0]
["2026-09-02T17:03:12.808217+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:03:12.982427+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:03:12.982487+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:03:14.606865+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:03:17.322436+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:03:22.364585+00:00", "trade", 5.4, 1500.0]
["2026-09-02T17:03:23.225887+00:00", "trade", 5.3991, 1500.0]
["2026-09-02T17:03:24.022192+00:00", "trade", 5.395, 1000.0]
["2026-09-02T17:03:24.538519+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:03:24.538519+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:03:24.538880+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:03:24.538895+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:03:24.538960+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:03:25.060336+00:00", "trade", 5.395, 36.0]
["2026-09-02T17:03:25.177686+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:03:25.385195+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:03:28.033008+00:00", "trade", 5.3991, 1500.0]
["2026-09-02T17:03:28.818812+00:00", "trade", 5.3992, 4888.0]
["2026-09-02T17:03:28.941907+00:00", "trade", 5.4, 100.0]
["2026-09-02T17:03:29.536227+00:00", "trade", 5.4, 4216.0]
["2026-09-02T17:03:29.536227+00:00", "trade", 5.4, 2784.0]
["2026-09-02T17:03:29.536264+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:03:29.536700+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:03:29.536740+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:03:29.537221+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:03:29.537261+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:03:29.537302+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:03:29.537823+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:03:29.538179+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:03:29.538179+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:03:29.630413+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:03:30.008108+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:03:31.274027+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:03:31.274053+00:00", "trade", 5.4, 130.0]
["2026-09-02T17:03:31.274082+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:03:31.274471+00:00", "trade", 5.4, 200.0]
["2026-09-02T17:03:31.274534+00:00", "trade", 5.4, 700.0]
["2026-09-02T17:03:31.274669+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:03:31.274669+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:03:31.274784+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:03:31.275145+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:03:31.882754+00:00", "trade", 5.3991, 1500.0]
["2026-09-02T17:03:32.244001+00:00", "trade", 5.4, 1030.0]
["2026-09-02T17:03:32.285899+00:00", "trade", 5.3998, 1030.0]
["2026-09-02T17:03:32.703050+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:03:32.704052+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:03:33.353950+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:03:33.354000+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:03:33.354140+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:03:33.355203+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:03:33.423365+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:03:33.423425+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:03:33.423455+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:03:33.423846+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:03:33.423926+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:03:33.424122+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:03:33.424367+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:03:33.424568+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:03:33.431409+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:03:33.496378+00:00", "trade", 5.4, 1500.0]
["2026-09-02T17:03:33.496990+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:03:33.639473+00:00", "trade", 5.4, 1030.0]
["2026-09-02T17:03:34.542975+00:00", "trade", 5.395, 100.0]
["2026-09-02T17:03:34.646614+00:00", "trade", 5.4, 1030.0]
["2026-09-02T17:03:34.649624+00:00", "trade", 5.3998, 1030.0]
["2026-09-02T17:03:34.688771+00:00", "trade", 5.4, 4893.0]
["2026-09-02T17:03:34.688778+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:03:34.689294+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:03:34.689652+00:00", "trade", 5.3999, 7.0]
["2026-09-02T17:03:34.689784+00:00", "trade", 5.3999, 100.0]
["2026-09-02T17:03:34.690818+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:03:34.690870+00:00", "trade", 5.3999, 4893.0]
["2026-09-02T17:03:34.692551+00:00", "trade", 5.4, 7.0]
["2026-09-02T17:03:35.651811+00:00", "trade", 5.3991, 1500.0]
["2026-09-02T17:03:36.110037+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:03:36.110644+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:03:36.110719+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:03:36.110719+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:03:36.146249+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:03:36.162497+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:03:36.162813+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:03:36.162938+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:03:36.238719+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:03:36.585475+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:03:36.585951+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:03:36.586913+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:03:36.623084+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:03:36.627806+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:03:36.694469+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:03:36.785297+00:00", "trade", 5.395, 1900.0]
["2026-09-02T17:03:36.786298+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:03:36.836638+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:03:36.961916+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:03:37.540230+00:00", "trade", 5.3991, 1500.0]
["2026-09-02T17:03:38.427655+00:00", "trade", 5.3979, 100.0]
["2026-09-02T17:03:39.005502+00:00", "trade", 5.4, 1500.0]
["2026-09-02T17:03:39.038746+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:03:39.039232+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:03:39.039297+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:03:39.039749+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:03:39.140062+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:03:39.580486+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:03:39.662816+00:00", "trade", 5.4, 1500.0]
["2026-09-02T17:03:40.184033+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:03:40.184038+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:03:40.185522+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:03:40.186003+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:03:40.186359+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:03:40.292963+00:00", "trade", 5.4, 1030.0]
["2026-09-02T17:03:40.386425+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:03:40.386545+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:03:40.387012+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:03:40.528108+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:03:40.528408+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:03:40.528714+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:03:40.528794+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:03:40.529230+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:03:40.529235+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:03:41.314935+00:00", "trade", 5.4, 1030.0]
["2026-09-02T17:03:41.319879+00:00", "trade", 5.3998, 1030.0]
["2026-09-02T17:03:41.726862+00:00", "trade", 5.395, 35.0]
["2026-09-02T17:03:41.798351+00:00", "trade", 5.3992, 4988.0]
["2026-09-02T17:03:41.979175+00:00", "trade", 5.395, 3500.0]
["2026-09-02T17:03:43.359699+00:00", "trade", 5.3999, 2999.0]
["2026-09-02T17:03:43.787747+00:00", "trade", 5.4, 1030.0]
["2026-09-02T17:03:44.815273+00:00", "trade", 5.3991, 1030.0]
["2026-09-02T17:03:46.125481+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:03:46.126533+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:03:46.159903+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:03:46.192545+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:03:46.192545+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:03:46.237332+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:03:46.237768+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:03:46.957803+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:03:47.707007+00:00", "trade", 5.4, 4888.0]
["2026-09-02T17:03:47.768308+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:03:47.768909+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:03:47.769390+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:03:47.769546+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:03:47.769856+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:03:47.771626+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:03:48.227549+00:00", "trade", 5.398, 1.0]
["2026-09-02T17:03:48.373423+00:00", "trade", 5.4, 1000.0]
["2026-09-02T17:03:49.405216+00:00", "trade", 5.4, 1000.0]
["2026-09-02T17:03:49.408629+00:00", "trade", 5.3998, 1000.0]
["2026-09-02T17:03:49.633514+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:03:51.062857+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:03:51.095149+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:03:51.255889+00:00", "trade", 5.395, 100.0]
["2026-09-02T17:03:51.256032+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:03:51.256799+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:03:51.256844+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:03:52.212247+00:00", "trade", 5.395, 200.0]
["2026-09-02T17:03:53.212667+00:00", "trade", 5.395, 200.0]
["2026-09-02T17:03:53.361330+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:03:53.363806+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:03:55.854794+00:00", "trade", 5.3993, 9.0]
["2026-09-02T17:03:57.108341+00:00", "trade", 5.39, 20.0]
["2026-09-02T17:03:57.514054+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:03:58.264005+00:00", "trade", 5.39, 50.0]
["2026-09-02T17:03:58.393664+00:00", "trade", 5.395, 34.0]
["2026-09-02T17:03:58.526767+00:00", "trade", 5.4, 4888.0]
["2026-09-02T17:03:58.558210+00:00", "trade", 5.3901, 1.0]
["2026-09-02T17:04:00.008123+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:04:01.054184+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:04:01.054665+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:04:01.255052+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:04:01.255533+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:04:01.255533+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:04:01.255573+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:04:01.441797+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:04:01.522128+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:04:01.589203+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:04:01.634661+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:04:01.745971+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:04:01.835880+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:04:02.835084+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:04:03.596169+00:00", "trade", 5.4, 4888.0]
["2026-09-02T17:04:04.394312+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:04:04.394793+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:04:04.785026+00:00", "trade", 5.3951, 100.0]
["2026-09-02T17:04:04.786401+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:04:07.330824+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:04:09.543383+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:04:09.543498+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:04:11.620657+00:00", "trade", 5.395, 1000.0]
["2026-09-02T17:04:12.250399+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:04:12.252509+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:04:14.052521+00:00", "trade", 5.395, 100.0]
["2026-09-02T17:04:15.060310+00:00", "trade", 5.395, 33.0]
["2026-09-02T17:04:15.273244+00:00", "trade", 5.3923, 8.0]
["2026-09-02T17:04:16.163050+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:04:16.231993+00:00", "trade", 5.3967, 4888.0]
["2026-09-02T17:04:16.363232+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:04:18.189607+00:00", "trade", 5.4, 20.0]
["2026-09-02T17:04:18.654423+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:04:20.355634+00:00", "trade", 5.395, 20.0]
["2026-09-02T17:04:20.484390+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:04:20.488264+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:04:20.488264+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:04:20.628483+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:04:20.820490+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:04:20.984661+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:04:21.559846+00:00", "trade", 5.4, 1000.0]
["2026-09-02T17:04:22.246877+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:04:22.385677+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:04:22.386003+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:04:22.386118+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:04:22.386920+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:04:22.543689+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:04:22.543969+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:04:22.588238+00:00", "trade", 5.4, 1000.0]
["2026-09-02T17:04:22.589267+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:04:22.590697+00:00", "trade", 5.3998, 1000.0]
["2026-09-02T17:04:23.680456+00:00", "trade", 5.4, 1000.0]
["2026-09-02T17:04:24.700990+00:00", "trade", 5.39, 1000.0]
["2026-09-02T17:04:24.767895+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:04:24.768331+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:04:25.176939+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:04:25.227304+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:04:25.503169+00:00", "trade", 5.3991, 300.0]
["2026-09-02T17:04:25.666196+00:00", "trade", 5.3987, 25.0]
["2026-09-02T17:04:25.787743+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:04:26.185096+00:00", "trade", 5.4, 100.0]
["2026-09-02T17:04:26.215445+00:00", "trade", 5.3979, 4888.0]
["2026-09-02T17:04:26.441315+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:04:27.769037+00:00", "trade", 5.4, 1000.0]
["2026-09-02T17:04:27.933042+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:04:28.043840+00:00", "trade", 5.395, 2859.0]
["2026-09-02T17:04:28.044758+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:04:28.781927+00:00", "trade", 5.4, 1000.0]
["2026-09-02T17:04:28.784396+00:00", "trade", 5.3998, 1000.0]
["2026-09-02T17:04:30.008133+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:04:30.028586+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:04:30.028586+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:04:30.060833+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:04:30.641716+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:04:30.642198+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:04:31.726932+00:00", "trade", 5.395, 33.0]
["2026-09-02T17:04:32.626282+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:04:32.626753+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:04:32.949391+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:04:32.949953+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:04:34.119573+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:04:34.120054+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:04:34.834204+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:04:34.889301+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:04:35.709889+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:04:35.788717+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:04:35.854868+00:00", "trade", 5.3974, 4988.0]
["2026-09-02T17:04:35.894038+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:04:35.895075+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:04:36.092135+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:04:36.261909+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:04:37.166523+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:04:37.230145+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:04:37.371592+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:04:37.372068+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:04:38.351199+00:00", "trade", 5.395, 200.0]
["2026-09-02T17:04:38.611754+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:04:38.622159+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:04:40.772829+00:00", "trade", 5.3977, 8.0]
["2026-09-02T17:04:41.327797+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:04:41.330759+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:04:42.311860+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:04:42.312316+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:04:42.446120+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:04:42.447553+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:04:43.242291+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:04:43.242747+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:04:43.244315+00:00", "trade", 5.395, 100.0]
["2026-09-02T17:04:43.244998+00:00", "trade", 5.395, 200.0]
["2026-09-02T17:04:43.246817+00:00", "trade", 5.395, 100.0]
["2026-09-02T17:04:43.252234+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:04:43.275160+00:00", "trade", 5.395, 100.0]
["2026-09-02T17:04:45.009233+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:04:45.531963+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:04:48.927166+00:00", "trade", 5.395, 40.0]
["2026-09-02T17:04:49.715399+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:04:49.715900+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:04:49.724987+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:04:49.726557+00:00", "trade", 5.395, 100.0]
["2026-09-02T17:04:52.396138+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:04:52.396468+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:04:52.397095+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:04:52.397115+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:04:52.398994+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:04:52.399751+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:04:53.523322+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:04:55.875518+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:04:55.881366+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:04:55.910772+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:04:56.268075+00:00", "trade", 5.395, 1000.0]
["2026-09-02T17:04:56.269055+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:04:57.448237+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:04:58.628372+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:04:58.636021+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:04:58.636021+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:04:58.650064+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:04:59.396311+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:04:59.399268+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:04:59.406425+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:04:59.433359+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:04:59.433800+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:04:59.952049+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:05:00.008144+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:05:01.405049+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:05:01.944786+00:00", "trade", 5.3976, 9.0]
["2026-09-02T17:05:04.510729+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:05:05.526142+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:05:05.562193+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:05:05.998056+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:05:06.306155+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:05:06.786468+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:05:06.928116+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:05:07.401072+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:05:07.434401+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:05:07.882207+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:05:08.021900+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:05:08.325894+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:05:09.722224+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:05:09.722705+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:05:09.749995+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:05:10.264961+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:05:10.346551+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:05:10.388200+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:05:10.783250+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:05:10.829506+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:05:11.609006+00:00", "trade", 5.3972, 4888.0]
["2026-09-02T17:05:11.848282+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:05:12.416580+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:05:12.491338+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:05:12.491884+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:05:13.477451+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:05:13.481320+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:05:13.483666+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:05:14.814760+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:05:15.072364+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:05:15.805123+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:05:17.966284+00:00", "trade", 5.39, 50.0]
["2026-09-02T17:05:17.967663+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:05:18.640675+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:05:19.584991+00:00", "trade", 5.3987, 12.0]
["2026-09-02T17:05:20.837556+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:05:21.197714+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:05:23.265307+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:05:23.306079+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:05:23.648109+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:05:24.221422+00:00", "trade", 5.395, 40.0]
["2026-09-02T17:05:28.223898+00:00", "trade", 5.395, 126.0]
["2026-09-02T17:05:30.008153+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:05:30.020943+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:05:31.493500+00:00", "trade", 5.395, 1000.0]
["2026-09-02T17:05:32.433884+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:05:32.437528+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:05:32.735302+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:05:34.182819+00:00", "trade", 5.395, 3000.0]
["2026-09-02T17:05:35.085067+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:05:35.085072+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:05:35.091913+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:05:39.504661+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:05:39.792125+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:05:41.868411+00:00", "trade", 5.395, 40.0]
["2026-09-02T17:05:43.723872+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:05:45.052286+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:05:45.052767+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:05:46.621938+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:05:46.634799+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:05:46.635275+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:05:46.637405+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:05:46.777766+00:00", "trade", 5.398, 100.0]
["2026-09-02T17:05:46.778556+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:05:47.931935+00:00", "trade", 5.395, 100.0]
["2026-09-02T17:05:49.942300+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:05:50.190695+00:00", "trade", 5.395, 980.0]
["2026-09-02T17:05:50.365036+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:05:50.368835+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:05:50.369271+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:05:50.369557+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:05:51.233744+00:00", "trade", 5.39, 50.0]
["2026-09-02T17:05:52.070462+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:05:52.918155+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:05:52.920306+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:05:52.920827+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:05:53.045208+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:05:53.050180+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:05:53.050726+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:05:53.051749+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:05:53.544387+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:05:53.647221+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:05:56.194527+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:05:56.594459+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:05:56.970660+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:05:57.924331+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:05:58.223910+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:06:00.008168+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:06:01.257258+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:06:01.393469+00:00", "trade", 5.3981, 100.0]
["2026-09-02T17:06:01.394259+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:06:01.395261+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:06:01.397461+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:06:01.398298+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:06:01.470879+00:00", "trade", 5.395, 8.0]
["2026-09-02T17:06:01.565728+00:00", "trade", 5.395, 9.0]
["2026-09-02T17:06:02.000672+00:00", "trade", 5.395, 40.0]
["2026-09-02T17:06:03.250860+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:06:03.323383+00:00", "trade", 5.39, 30.0]
["2026-09-02T17:06:04.707814+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:06:05.063110+00:00", "trade", 5.39, 30.0]
["2026-09-02T17:06:06.006636+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:06:06.009759+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:06:06.010516+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:06:06.903071+00:00", "trade", 5.39, 30.0]
["2026-09-02T17:06:07.586851+00:00", "trade", 5.39, 30.0]
["2026-09-02T17:06:08.111105+00:00", "trade", 5.395, 100.0]
["2026-09-02T17:06:08.112842+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:06:08.300744+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:06:08.964404+00:00", "trade", 5.39, 30.0]
["2026-09-02T17:06:10.234626+00:00", "trade", 5.39, 30.0]
["2026-09-02T17:06:10.836530+00:00", "trade", 5.39, 30.0]
["2026-09-02T17:06:10.872511+00:00", "trade", 5.395, 400.0]
["2026-09-02T17:06:11.963425+00:00", "trade", 5.39, 30.0]
["2026-09-02T17:06:12.565521+00:00", "trade", 5.39, 30.0]
["2026-09-02T17:06:13.186433+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:06:13.187330+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:06:13.187410+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:06:13.189811+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:06:13.190452+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:06:13.339026+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:06:15.785568+00:00", "trade", 5.3947, 9.0]
["2026-09-02T17:06:15.786975+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:06:17.162694+00:00", "trade", 5.395, 40.0]
["2026-09-02T17:06:17.684233+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:06:17.909068+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:06:17.942473+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:06:17.943079+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:06:17.956100+00:00", "trade", 5.39, 300.0]
["2026-09-02T17:06:17.956762+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:06:17.957203+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:06:17.959323+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:06:18.518464+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:06:18.518985+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:06:18.887514+00:00", "trade", 5.395, 1000.0]
["2026-09-02T17:06:19.039815+00:00", "trade", 5.395, 122.0]
["2026-09-02T17:06:19.259809+00:00", "trade", 5.39, 20.0]
["2026-09-02T17:06:22.431155+00:00", "trade", 5.3936, 4975.0]
["2026-09-02T17:06:23.047265+00:00", "trade", 5.39, 300.0]
["2026-09-02T17:06:23.224432+00:00", "trade", 5.4, 30.0]
["2026-09-02T17:06:24.473802+00:00", "trade", 5.395, 300.0]
["2026-09-02T17:06:25.745378+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:06:26.449605+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:06:26.824457+00:00", "trade", 5.4, 30.0]
["2026-09-02T17:06:27.494804+00:00", "trade", 5.4, 30.0]
["2026-09-02T17:06:27.516831+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:06:27.519292+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:06:27.519902+00:00", "trade", 5.4, 300.0]
["2026-09-02T17:06:27.520495+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:06:27.520545+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:06:27.520545+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:06:27.520585+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:06:27.520730+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:06:27.522128+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:06:27.525592+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:06:27.854410+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:06:27.854856+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:06:28.009967+00:00", "trade", 5.3901, 2999.0]
["2026-09-02T17:06:28.011028+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:06:28.194832+00:00", "trade", 5.4, 30.0]
["2026-09-02T17:06:29.244539+00:00", "trade", 5.3935, 6.0]
["2026-09-02T17:06:29.371247+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:06:29.646951+00:00", "trade", 5.4, 30.0]
["2026-09-02T17:06:30.008178+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:06:30.046717+00:00", "trade", 5.4, 2999.0]
["2026-09-02T17:06:30.293400+00:00", "trade", 5.4, 30.0]
["2026-09-02T17:06:31.103469+00:00", "trade", 5.4, 30.0]
["2026-09-02T17:06:32.142146+00:00", "trade", 5.4, 30.0]
["2026-09-02T17:06:32.805303+00:00", "trade", 5.4, 30.0]
["2026-09-02T17:06:32.965091+00:00", "trade", 5.395, 100.0]
["2026-09-02T17:06:33.467505+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:06:33.468342+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:06:33.474357+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:06:33.474878+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:06:33.476246+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:06:33.476712+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:06:33.476823+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:06:34.437944+00:00", "trade", 5.4, 30.0]
["2026-09-02T17:06:34.612307+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:06:34.622300+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:06:34.622897+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:06:34.623473+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:06:34.624841+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:06:34.809590+00:00", "trade", 5.395, 40.0]
["2026-09-02T17:06:34.810960+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:06:35.166257+00:00", "trade", 5.4, 30.0]
["2026-09-02T17:06:36.456894+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:06:36.648709+00:00", "trade", 5.4, 30.0]
["2026-09-02T17:06:37.766161+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:06:37.947006+00:00", "trade", 5.4, 30.0]
["2026-09-02T17:06:37.948420+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:06:38.574188+00:00", "trade", 5.4, 30.0]
["2026-09-02T17:06:39.648293+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:06:39.650568+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:06:39.651135+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:06:39.799609+00:00", "trade", 5.39, 30.0]
["2026-09-02T17:06:39.802701+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:06:39.803302+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:06:41.285943+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:06:41.286744+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:06:42.220590+00:00", "trade", 5.39, 30.0]
["2026-09-02T17:06:42.463793+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:06:42.770849+00:00", "trade", 5.39, 30.0]
["2026-09-02T17:06:43.687993+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:06:43.689366+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:06:43.899476+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:06:43.993970+00:00", "trade", 5.39, 30.0]
["2026-09-02T17:06:44.044120+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:06:44.292584+00:00", "trade", 5.3987, 1.0]
["2026-09-02T17:06:44.678907+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:06:49.154318+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:06:49.154820+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:06:49.158854+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:06:49.259459+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:06:49.796936+00:00", "trade", 5.3972, 4988.0]
["2026-09-02T17:06:51.780367+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:06:51.781740+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:06:51.781750+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:06:51.784266+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:06:52.456493+00:00", "trade", 5.395, 40.0]
["2026-09-02T17:06:52.456777+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:06:53.522387+00:00", "trade", 5.3981, 4988.0]
["2026-09-02T17:06:57.104369+00:00", "trade", 5.395, 1000.0]
["2026-09-02T17:06:57.409330+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:06:57.421589+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:06:57.522264+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:06:58.623912+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:06:58.624383+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:06:59.366982+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:07:00.008194+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:07:03.085927+00:00", "trade", 5.395, 1.0]
["2026-09-02T17:07:03.085939+00:00", "trade", 5.39, 1.0]
["2026-09-02T17:07:03.086080+00:00", "trade", 5.395, 1.0]
["2026-09-02T17:07:03.875451+00:00", "trade", 5.395, 95.0]
["2026-09-02T17:07:06.017244+00:00", "trade", 5.3977, 9.0]
["2026-09-02T17:07:06.183037+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:07:08.397977+00:00", "trade", 5.395, 100.0]
["2026-09-02T17:07:12.530035+00:00", "trade", 5.3987, 10.0]
["2026-09-02T17:07:13.197595+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:07:13.198076+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:07:13.569641+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:07:14.008220+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:07:14.123284+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:07:14.499803+00:00", "trade", 5.3953, 3800.0]
["2026-09-02T17:07:15.007575+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:07:15.537822+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:07:16.149213+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:07:16.678912+00:00", "trade", 5.395, 300.0]
["2026-09-02T17:07:17.226934+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:07:17.575338+00:00", "trade", 5.3981, 300.0]
["2026-09-02T17:07:17.681391+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:07:17.888434+00:00", "trade", 5.3949, 9500.0]
["2026-09-02T17:07:18.559748+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:07:18.751234+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:07:18.816404+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:07:19.217634+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:07:19.285937+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:07:19.919696+00:00", "trade", 5.3957, 4888.0]
["2026-09-02T17:07:21.294943+00:00", "trade", 5.3957, 4888.0]
["2026-09-02T17:07:21.337831+00:00", "trade", 5.395, 300.0]
["2026-09-02T17:07:21.376641+00:00", "trade", 5.3955, 4988.0]
["2026-09-02T17:07:22.655133+00:00", "trade", 5.3957, 4888.0]
["2026-09-02T17:07:24.045890+00:00", "trade", 5.395, 100.0]
["2026-09-02T17:07:24.046278+00:00", "trade", 5.395, 100.0]
["2026-09-02T17:07:24.046732+00:00", "trade", 5.395, 100.0]
["2026-09-02T17:07:24.048780+00:00", "trade", 5.395, 200.0]
["2026-09-02T17:07:24.095725+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:07:25.048691+00:00", "trade", 5.395, 100.0]
["2026-09-02T17:07:25.049043+00:00", "trade", 5.395, 100.0]
["2026-09-02T17:07:25.049795+00:00", "trade", 5.395, 100.0]
["2026-09-02T17:07:26.642694+00:00", "trade", 5.3957, 500.0]
["2026-09-02T17:07:28.924560+00:00", "trade", 5.3958, 10.0]
["2026-09-02T17:07:30.008219+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:07:34.771972+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:07:34.772448+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:07:35.009883+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:07:35.542417+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:07:36.011854+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:07:37.066754+00:00", "trade", 5.3952, 4975.0]
["2026-09-02T17:07:38.756384+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:07:39.372948+00:00", "trade", 5.395, 1000.0]
["2026-09-02T17:07:39.419505+00:00", "trade", 5.3946, 4975.0]
["2026-09-02T17:07:39.566153+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:07:40.724929+00:00", "trade", 5.3913, 1.0]
["2026-09-02T17:07:40.725299+00:00", "trade", 5.3913, 1.0]
["2026-09-02T17:07:44.444290+00:00", "trade", 5.3998, 25.0]
["2026-09-02T17:07:47.390066+00:00", "trade", 5.395, 100.0]
["2026-09-02T17:07:51.374826+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:07:56.023362+00:00", "trade", 5.395, 20.0]
["2026-09-02T17:07:58.628549+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:08:00.008244+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:08:00.689912+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:08:00.721602+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:08:00.722164+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:08:00.722600+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:08:00.723081+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:08:00.963123+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:08:00.963509+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:08:00.963658+00:00", "trade", 5.395, 40.0]
["2026-09-02T17:08:00.964458+00:00", "trade", 5.395, 29.0]
["2026-09-02T17:08:00.965042+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:08:01.047108+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:08:01.047108+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:08:01.053232+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:08:01.069035+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:08:01.314875+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:08:03.044829+00:00", "trade", 5.395, 58.0]
["2026-09-02T17:08:04.101290+00:00", "trade", 5.3971, 4888.0]
["2026-09-02T17:08:04.911725+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:08:04.995247+00:00", "trade", 5.4, 1000.0]
["2026-09-02T17:08:04.995840+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:08:05.986741+00:00", "trade", 5.3974, 100.0]
["2026-09-02T17:08:06.070459+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:08:06.072820+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:08:07.503174+00:00", "trade", 5.3972, 4888.0]
["2026-09-02T17:08:11.198445+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:08:11.198726+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:08:11.199678+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:08:11.200129+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:08:11.926288+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:08:11.935565+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:08:12.568236+00:00", "trade", 5.3969, 4988.0]
["2026-09-02T17:08:12.835463+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:08:12.836024+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:08:13.195300+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:08:13.689176+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:08:15.497878+00:00", "trade", 5.4, 30.0]
["2026-09-02T17:08:15.520291+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:08:15.776822+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:08:16.536741+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:08:20.691921+00:00", "trade", 5.395, 50.0]
["2026-09-02T17:08:20.692211+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:08:23.712754+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:08:23.713275+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:08:24.877396+00:00", "trade", 5.4, 300.0]
["2026-09-02T17:08:24.878013+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:08:24.878038+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:08:24.878655+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:08:24.879096+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:08:24.879853+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:08:24.887764+00:00", "trade", 5.4, 700.0]
["2026-09-02T17:08:25.125231+00:00", "trade", 5.3975, 100.0]
["2026-09-02T17:08:25.126615+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:08:25.984172+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:08:26.001298+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:08:26.002205+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:08:26.002937+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:08:26.003383+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:08:28.708106+00:00", "trade", 5.3987, 6.0]
["2026-09-02T17:08:28.708467+00:00", "trade", 5.3987, 1.0]
["2026-09-02T17:08:28.708895+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:08:28.712023+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:08:28.712539+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:08:28.713381+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:08:28.863228+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:08:28.863669+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:08:29.912486+00:00", "trade", 5.4, 4888.0]
["2026-09-02T17:08:30.008259+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:08:30.349355+00:00", "trade", 5.39, 30.0]
["2026-09-02T17:08:31.261889+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:08:32.664300+00:00", "trade", 5.3969, 8.0]
["2026-09-02T17:08:33.670333+00:00", "trade", 5.39, 30.0]
["2026-09-02T17:08:34.815070+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:08:34.886796+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:08:34.887668+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:08:35.706605+00:00", "trade", 5.3963, 10.0]
["2026-09-02T17:08:36.936434+00:00", "trade", 5.4, 100.0]
["2026-09-02T17:08:37.030004+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:08:37.116390+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:08:37.116831+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:08:37.156926+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:08:37.158285+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:08:37.458585+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:08:37.459026+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:08:37.811500+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:08:37.811921+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:08:38.338932+00:00", "trade", 5.395, 45.0]
["2026-09-02T17:08:38.624045+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:08:38.624481+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:08:38.836030+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:08:38.836471+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:08:39.039173+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:08:39.040216+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:08:39.521818+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:08:39.640134+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:08:39.970321+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:08:43.810931+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:08:44.540282+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:08:47.292305+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:08:47.402165+00:00", "trade", 5.3986, 4888.0]
["2026-09-02T17:08:47.534892+00:00", "trade", 5.3913, 1.0]
["2026-09-02T17:08:47.535262+00:00", "trade", 5.3913, 1.0]
["2026-09-02T17:08:47.932470+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:08:48.024619+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:08:48.032538+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:08:48.037675+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:08:48.460763+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:08:50.147303+00:00", "trade", 5.395, 100.0]
["2026-09-02T17:08:50.204039+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:08:52.064168+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:08:52.064208+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:08:52.064649+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:08:52.302887+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:08:52.568903+00:00", "trade", 5.395, 300.0]
["2026-09-02T17:08:52.569011+00:00", "trade", 5.395, 23844.0]
["2026-09-02T17:08:52.572442+00:00", "trade", 5.395, 56.0]
["2026-09-02T17:08:52.572490+00:00", "trade", 5.395, 300.0]
["2026-09-02T17:08:52.587057+00:00", "trade", 5.395, 1500.0]
["2026-09-02T17:08:53.012953+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:08:53.021673+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:08:53.077326+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:08:53.081200+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:08:53.275001+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:08:53.318660+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:08:53.455301+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:08:53.455742+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:08:53.544092+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:08:53.599750+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:08:55.634810+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:08:55.634810+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:08:55.864928+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:08:55.986051+00:00", "trade", 5.395, 41.0]
["2026-09-02T17:08:56.692291+00:00", "trade", 5.395, 200.0]
["2026-09-02T17:08:57.274987+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:08:57.281221+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:08:58.042955+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:08:58.043391+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:08:58.482571+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:08:59.063650+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:08:59.158556+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:09:00.008274+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:09:00.018524+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:09:00.418767+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:09:01.221624+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:09:01.906249+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:09:01.997276+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:09:02.130884+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:09:02.921221+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:09:03.718705+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:09:03.718835+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:09:03.719266+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:09:04.340920+00:00", "trade", 5.395, 2999.0]
["2026-09-02T17:09:04.765778+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:09:04.807392+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:09:04.807873+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:09:04.808309+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:09:05.173955+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:09:05.175213+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:09:05.308594+00:00", "trade", 5.3961, 100.0]
["2026-09-02T17:09:05.592849+00:00", "trade", 5.395, 100.0]
["2026-09-02T17:09:05.593769+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:09:05.593885+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:09:05.873676+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:09:06.091164+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:09:06.338197+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:09:06.338633+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:09:06.588082+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:09:06.588694+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:09:06.602376+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:09:09.879795+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:09:09.880281+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:09:09.887426+00:00", "trade", 5.395, 1000.0]
["2026-09-02T17:09:09.887509+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:09:09.944098+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:09:10.030329+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:09:10.091710+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:09:10.338898+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:09:10.525413+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:09:11.695148+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:09:11.698391+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:09:11.866887+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:09:12.111083+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:09:12.417543+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:09:12.526061+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:09:13.428821+00:00", "trade", 5.395, 200.0]
["2026-09-02T17:09:13.429793+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:09:13.633118+00:00", "trade", 5.395, 5.0]
["2026-09-02T17:09:13.633173+00:00", "trade", 5.395, 36.0]
["2026-09-02T17:09:13.918036+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:09:13.969839+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:09:13.970576+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:09:13.971333+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:09:14.738986+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:09:15.673722+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:09:16.126430+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:09:16.126911+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:09:16.219195+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:09:16.219346+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:09:16.533203+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:09:16.533684+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:09:17.337733+00:00", "trade", 5.395, 100.0]
["2026-09-02T17:09:17.433349+00:00", "trade", 5.395, 150.0]
["2026-09-02T17:09:20.227841+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:09:20.228322+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:09:20.530632+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:09:20.653424+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:09:21.287629+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:09:28.646382+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:09:28.654862+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:09:29.109143+00:00", "trade", 5.395, 200.0]
["2026-09-02T17:09:30.008285+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:09:32.764163+00:00", "trade", 5.395, 100.0]
["2026-09-02T17:09:32.764879+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:09:33.710799+00:00", "trade", 5.395, 20.0]
["2026-09-02T17:09:36.378213+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:09:36.736340+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:09:36.865683+00:00", "trade", 5.3955, 4.0]
["2026-09-02T17:09:36.867479+00:00", "trade", 5.3955, 3.0]
["2026-09-02T17:09:36.868621+00:00", "trade", 5.3955, 2.0]
["2026-09-02T17:09:37.343085+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:09:37.344088+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:09:38.753449+00:00", "trade", 5.395, 100.0]
["2026-09-02T17:09:40.080849+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:09:40.301184+00:00", "trade", 5.3954, 4988.0]
["2026-09-02T17:09:41.350437+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:09:41.563966+00:00", "trade", 5.395, 300.0]
["2026-09-02T17:09:44.199597+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:09:45.948265+00:00", "trade", 5.3959, 4988.0]
["2026-09-02T17:09:46.130553+00:00", "trade", 5.395, 100.0]
["2026-09-02T17:09:46.205759+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:09:47.825461+00:00", "trade", 5.3974, 100.0]
["2026-09-02T17:09:50.190544+00:00", "trade", 5.395, 100.0]
["2026-09-02T17:09:52.654398+00:00", "trade", 5.395, 478.0]
["2026-09-02T17:09:56.088561+00:00", "trade", 5.395, 1000.0]
["2026-09-02T17:10:00.008295+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:10:00.294627+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:10:00.295103+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:10:00.970463+00:00", "trade", 5.395, 1.0]
["2026-09-02T17:10:01.047657+00:00", "trade", 5.395, 1000.0]
["2026-09-02T17:10:03.333438+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:10:03.346359+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:10:03.396174+00:00", "trade", 5.395, 38.0]
["2026-09-02T17:10:03.396905+00:00", "trade", 5.395, 24.0]
["2026-09-02T17:10:03.407626+00:00", "trade", 5.395, 9.0]
["2026-09-02T17:10:05.120388+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:10:05.567618+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:10:05.674538+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:10:16.270532+00:00", "trade", 5.3958, 100.0]
["2026-09-02T17:10:17.564417+00:00", "trade", 5.395, 100.0]
["2026-09-02T17:10:21.169582+00:00", "trade", 5.3987, 10.0]
["2026-09-02T17:10:21.169946+00:00", "trade", 5.3987, 1.0]
["2026-09-02T17:10:26.385358+00:00", "trade", 5.3974, 14.0]
["2026-09-02T17:10:26.964658+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:10:26.964658+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:10:28.028722+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:10:28.029960+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:10:28.048702+00:00", "trade", 5.39, 300.0]
["2026-09-02T17:10:28.050273+00:00", "trade", 5.395, 750.0]
["2026-09-02T17:10:28.050273+00:00", "trade", 5.395, 100.0]
["2026-09-02T17:10:28.830636+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:10:28.834350+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:10:30.008311+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:10:31.352757+00:00", "trade", 5.393, 4888.0]
["2026-09-02T17:10:31.472099+00:00", "trade", 5.395, 152.0]
["2026-09-02T17:10:32.823697+00:00", "trade", 5.3929, 4888.0]
["2026-09-02T17:10:33.085901+00:00", "trade", 5.39, 300.0]
["2026-09-02T17:10:33.211192+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:10:33.220414+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:10:33.230528+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:10:33.287223+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:10:33.287469+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:10:33.294751+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:10:35.645097+00:00", "trade", 5.3972, 100.0]
["2026-09-02T17:10:36.311381+00:00", "trade", 5.395, 30.0]
["2026-09-02T17:10:36.311390+00:00", "trade", 5.39, 30.0]
["2026-09-02T17:10:36.311435+00:00", "trade", 5.39, 30.0]
["2026-09-02T17:10:36.311444+00:00", "trade", 5.395, 30.0]
["2026-09-02T17:10:36.311454+00:00", "trade", 5.395, 30.0]
["2026-09-02T17:10:36.311474+00:00", "trade", 5.39, 30.0]
["2026-09-02T17:10:36.311483+00:00", "trade", 5.395, 30.0]
["2026-09-02T17:10:36.311510+00:00", "trade", 5.39, 30.0]
["2026-09-02T17:10:36.311538+00:00", "trade", 5.395, 30.0]
["2026-09-02T17:10:36.311547+00:00", "trade", 5.39, 30.0]
["2026-09-02T17:10:36.311556+00:00", "trade", 5.39, 30.0]
["2026-09-02T17:10:36.311577+00:00", "trade", 5.395, 30.0]
["2026-09-02T17:10:36.311844+00:00", "trade", 5.395, 4042.0]
["2026-09-02T17:10:37.560938+00:00", "trade", 5.395, 2999.0]
["2026-09-02T17:10:37.818781+00:00", "trade", 5.395, 4800.0]
["2026-09-02T17:10:38.063873+00:00", "trade", 5.3917, 4980.0]
["2026-09-02T17:10:38.184451+00:00", "trade", 5.39, 8.0]
["2026-09-02T17:10:38.184511+00:00", "trade", 5.39, 192.0]
["2026-09-02T17:10:38.561790+00:00", "trade", 5.395, 100.0]
["2026-09-02T17:10:39.746248+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:10:39.746248+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:10:39.746288+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:10:39.746770+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:10:39.803354+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:10:39.803419+00:00", "trade", 5.3908, 4800.0]
["2026-09-02T17:10:40.456209+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:10:40.458118+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:10:40.942204+00:00", "trade", 5.395, 1244.0]
["2026-09-02T17:10:41.039012+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:10:41.304113+00:00", "trade", 5.3946, 4.0]
["2026-09-02T17:10:41.306010+00:00", "trade", 5.3946, 2.0]
["2026-09-02T17:10:41.306894+00:00", "trade", 5.3946, 2.0]
["2026-09-02T17:10:41.925302+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:10:41.925718+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:10:41.925873+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:10:41.926390+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:10:41.937426+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:10:41.959970+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:10:42.061241+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:10:42.061722+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:10:42.070442+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:10:42.227697+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:10:42.844392+00:00", "trade", 5.395, 4800.0]
["2026-09-02T17:10:42.845348+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:10:42.845493+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:10:43.072123+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:10:43.189046+00:00", "trade", 5.39, 200.0]
["2026-09-02T17:10:43.189287+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:10:43.190049+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:10:43.638436+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:10:44.612561+00:00", "trade", 5.3908, 4988.0]
["2026-09-02T17:10:45.563984+00:00", "trade", 5.3908, 4000.0]
["2026-09-02T17:10:45.565059+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:10:45.673888+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:10:46.070503+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:10:46.075824+00:00", "trade", 5.395, 100.0]
["2026-09-02T17:10:46.076038+00:00", "trade", 5.395, 100.0]
["2026-09-02T17:10:46.076398+00:00", "trade", 5.395, 100.0]
["2026-09-02T17:10:46.076707+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:10:46.078110+00:00", "trade", 5.395, 200.0]
["2026-09-02T17:10:46.078125+00:00", "trade", 5.395, 100.0]
["2026-09-02T17:10:46.078254+00:00", "trade", 5.395, 100.0]
["2026-09-02T17:10:46.079279+00:00", "trade", 5.395, 100.0]
["2026-09-02T17:10:46.236478+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:10:46.236703+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:10:46.237676+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:10:46.239685+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:10:46.239756+00:00", "trade", 5.3901, 4200.0]
["2026-09-02T17:10:46.771299+00:00", "trade", 5.3912, 4000.0]
["2026-09-02T17:10:47.078087+00:00", "trade", 5.395, 100.0]
["2026-09-02T17:10:47.078558+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:10:47.078586+00:00", "trade", 5.395, 100.0]
["2026-09-02T17:10:47.078661+00:00", "trade", 5.395, 100.0]
["2026-09-02T17:10:47.358537+00:00", "trade", 5.3908, 4200.0]
["2026-09-02T17:10:47.358605+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:10:47.449964+00:00", "trade", 5.395, 3236.0]
["2026-09-02T17:10:47.492338+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:10:47.813692+00:00", "trade", 5.3903, 3898.0]
["2026-09-02T17:10:48.124343+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:10:48.193599+00:00", "trade", 5.39, 200.0]
["2026-09-02T17:10:48.367582+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:10:48.367693+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:10:48.375676+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:10:48.377075+00:00", "trade", 5.3908, 4000.0]
["2026-09-02T17:10:48.412138+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:10:49.061154+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:10:49.212810+00:00", "trade", 5.395, 3000.0]
["2026-09-02T17:10:50.765272+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:10:50.843217+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:10:51.090015+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:10:52.175164+00:00", "trade", 5.3909, 3879.0]
["2026-09-02T17:10:52.491181+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:10:52.719254+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:10:52.719310+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:10:53.198323+00:00", "trade", 5.39, 200.0]
["2026-09-02T17:10:53.199343+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:10:53.319258+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:10:54.403339+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:10:54.404212+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:10:57.438602+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:10:57.469370+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:10:57.636062+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:10:58.202849+00:00", "trade", 5.39, 200.0]
["2026-09-02T17:10:58.695129+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:10:59.459018+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:10:59.841940+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:11:00.008321+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:11:00.097062+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:11:00.380036+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:11:01.327214+00:00", "trade", 5.39, 10.0]
["2026-09-02T17:11:01.338193+00:00", "trade", 5.3905, 10.0]
["2026-09-02T17:11:01.729920+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:11:01.761475+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:11:02.962736+00:00", "trade", 5.398, 1.0]
["2026-09-02T17:11:03.015517+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:11:03.017812+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:11:03.204391+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:11:03.204406+00:00", "trade", 5.39, 200.0]
["2026-09-02T17:11:03.662893+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:11:03.666943+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:11:03.884736+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:11:04.678898+00:00", "trade", 5.395, 300.0]
["2026-09-02T17:11:05.116936+00:00", "trade", 5.3904, 8000.0]
["2026-09-02T17:11:06.205768+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:11:07.638437+00:00", "trade", 5.395, 3000.0]
["2026-09-02T17:11:07.667012+00:00", "trade", 5.3901, 2500.0]
["2026-09-02T17:11:08.106144+00:00", "trade", 5.3901, 2500.0]
["2026-09-02T17:11:08.216131+00:00", "trade", 5.39, 200.0]
["2026-09-02T17:11:08.216140+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:11:08.425841+00:00", "trade", 5.3909, 2500.0]
["2026-09-02T17:11:08.476720+00:00", "trade", 5.39, 30.0]
["2026-09-02T17:11:09.285580+00:00", "trade", 5.39, 30.0]
["2026-09-02T17:11:09.712348+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:11:09.799912+00:00", "trade", 5.39, 30.0]
["2026-09-02T17:11:10.098926+00:00", "trade", 5.3901, 2500.0]
["2026-09-02T17:11:10.275712+00:00", "trade", 5.395, 2500.0]
["2026-09-02T17:11:10.495826+00:00", "trade", 5.39, 30.0]
["2026-09-02T17:11:10.806779+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:11:10.820218+00:00", "trade", 5.39, 1.0]
["2026-09-02T17:11:10.969596+00:00", "trade", 5.3909, 2500.0]
["2026-09-02T17:11:11.009813+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:11:12.303918+00:00", "trade", 5.39, 30.0]
["2026-09-02T17:11:12.487659+00:00", "trade", 5.3908, 4888.0]
["2026-09-02T17:11:13.222681+00:00", "trade", 5.39, 200.0]
["2026-09-02T17:11:13.222927+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:11:13.593719+00:00", "trade", 5.39, 30.0]
["2026-09-02T17:11:14.106536+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:11:14.238106+00:00", "trade", 5.39, 30.0]
["2026-09-02T17:11:14.239498+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:11:15.320051+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:11:16.624660+00:00", "trade", 5.3912, 4980.0]
["2026-09-02T17:11:18.208246+00:00", "trade", 5.39, 981.0]
["2026-09-02T17:11:18.262969+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:11:18.262980+00:00", "trade", 5.39, 200.0]
["2026-09-02T17:11:18.282207+00:00", "trade", 5.395, 100.0]
["2026-09-02T17:11:19.705779+00:00", "trade", 5.3909, 2999.0]
["2026-09-02T17:11:19.959274+00:00", "trade", 5.39, 30.0]
["2026-09-02T17:11:22.979900+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:11:23.304844+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:11:23.304860+00:00", "trade", 5.39, 200.0]
["2026-09-02T17:11:23.885582+00:00", "trade", 5.3962, 166.0]
["2026-09-02T17:11:24.198558+00:00", "trade", 5.3908, 4988.0]
["2026-09-02T17:11:28.307065+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:11:28.307082+00:00", "trade", 5.39, 200.0]
["2026-09-02T17:11:29.583454+00:00", "trade", 5.39, 1000.0]
["2026-09-02T17:11:29.907364+00:00", "trade", 5.39, 1000.0]
["2026-09-02T17:11:30.008332+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:11:30.191499+00:00", "trade", 5.39, 1000.0]
["2026-09-02T17:11:31.175566+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:11:31.175641+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:11:31.176082+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:11:31.176122+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:11:31.176563+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:11:31.184051+00:00", "trade", 5.39, 100.0]
["2026-09-02T17:11:31.184132+00:00", "trade", 5.39, 300.0]
["2026-09-02T17:11:31.185444+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:11:31.186121+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:11:31.199889+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:11:31.629993+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:11:31.630269+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:11:31.651239+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:11:31.651519+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:11:32.525596+00:00", "trade", 5.39, 19.0]
["2026-09-02T17:11:32.525651+00:00", "trade", 5.39, 17.0]
["2026-09-02T17:11:32.547808+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:11:32.547813+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:11:32.547849+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:11:32.547849+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:11:32.548290+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:11:33.269935+00:00", "trade", 5.3922, 1000.0]
["2026-09-02T17:11:33.309141+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:11:33.309151+00:00", "trade", 5.39, 200.0]
["2026-09-02T17:11:33.499378+00:00", "trade", 5.39, 1000.0]
["2026-09-02T17:11:33.501928+00:00", "trade", 5.3902, 1000.0]
["2026-09-02T17:11:33.729008+00:00", "trade", 5.39, 1000.0]
["2026-09-02T17:11:33.731402+00:00", "trade", 5.3902, 1000.0]
["2026-09-02T17:11:33.792177+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:11:33.792188+00:00", "trade", 5.39, 900.0]
["2026-09-02T17:11:34.887891+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:11:35.000460+00:00", "trade", 5.39, 1000.0]
["2026-09-02T17:11:35.313123+00:00", "trade", 5.39, 1000.0]
["2026-09-02T17:11:35.544304+00:00", "trade", 5.39, 1000.0]
["2026-09-02T17:11:36.114041+00:00", "trade", 5.39, 100.0]
["2026-09-02T17:11:36.114095+00:00", "trade", 5.39, 61.0]
["2026-09-02T17:11:36.114143+00:00", "trade", 5.39, 100.0]
["2026-09-02T17:11:36.115355+00:00", "trade", 5.39, 99.0]
["2026-09-02T17:11:36.127468+00:00", "trade", 5.39, 344.0]
["2026-09-02T17:11:36.128927+00:00", "trade", 5.39, 100.0]
["2026-09-02T17:11:36.129182+00:00", "trade", 5.39, 300.0]
["2026-09-02T17:11:36.993744+00:00", "trade", 5.3901, 3500.0]
["2026-09-02T17:11:37.405866+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:11:37.406988+00:00", "trade", 5.39, 100.0]
["2026-09-02T17:11:37.407087+00:00", "trade", 5.39, 100.0]
["2026-09-02T17:11:37.407350+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:11:37.407388+00:00", "trade", 5.39, 25.0]
["2026-09-02T17:11:37.407391+00:00", "trade", 5.39, 5.0]
["2026-09-02T17:11:37.407604+00:00", "trade", 5.39, 100.0]
["2026-09-02T17:11:37.407991+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:11:37.408227+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:11:37.408461+00:00", "trade", 5.39, 100.0]
["2026-09-02T17:11:37.408609+00:00", "trade", 5.39, 100.0]
["2026-09-02T17:11:37.408668+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:11:37.408720+00:00", "trade", 5.39, 100.0]
["2026-09-02T17:11:37.409105+00:00", "trade", 5.39, 100.0]
["2026-09-02T17:11:37.409273+00:00", "trade", 5.39, 100.0]
["2026-09-02T17:11:37.414432+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:11:37.792440+00:00", "trade", 5.3909, 1000.0]
["2026-09-02T17:11:38.068705+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:11:38.120022+00:00", "trade", 5.3901, 8000.0]
["2026-09-02T17:11:38.148400+00:00", "trade", 5.39, 1000.0]
["2026-09-02T17:11:38.157073+00:00", "trade", 5.39, 2056.0]
["2026-09-02T17:11:38.161448+00:00", "trade", 5.3901, 282.0]
["2026-09-02T17:11:38.382938+00:00", "trade", 5.39, 1000.0]
["2026-09-02T17:11:38.386198+00:00", "trade", 5.3902, 1000.0]
["2026-09-02T17:11:38.919773+00:00", "trade", 5.3913, 98.0]
["2026-09-02T17:11:40.647426+00:00", "trade", 5.3901, 4800.0]
["2026-09-02T17:11:40.728938+00:00", "trade", 5.3901, 3000.0]
["2026-09-02T17:11:41.945822+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:11:41.946864+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:11:42.235958+00:00", "trade", 5.39, 2200.0]
["2026-09-02T17:11:42.235961+00:00", "trade", 5.39, 600.0]
["2026-09-02T17:11:42.235968+00:00", "trade", 5.39, 1100.0]
["2026-09-02T17:11:42.235971+00:00", "trade", 5.39, 200.0]
["2026-09-02T17:11:42.235974+00:00", "trade", 5.39, 990.0]
["2026-09-02T17:11:42.235978+00:00", "trade", 5.39, 4600.0]
["2026-09-02T17:11:42.235978+00:00", "trade", 5.39, 100.0]
["2026-09-02T17:11:42.235984+00:00", "trade", 5.39, 1700.0]
["2026-09-02T17:11:42.235984+00:00", "trade", 5.39, 100.0]
["2026-09-02T17:11:42.235984+00:00", "trade", 5.39, 7400.0]
["2026-09-02T17:11:42.235989+00:00", "trade", 5.39, 10.0]
["2026-09-02T17:11:42.235989+00:00", "trade", 5.39, 200.0]
["2026-09-02T17:11:42.235989+00:00", "trade", 5.39, 23.0]
["2026-09-02T17:11:42.235989+00:00", "trade", 5.39, 100.0]
["2026-09-02T17:11:42.235996+00:00", "trade", 5.39, 3100.0]
["2026-09-02T17:11:42.235996+00:00", "trade", 5.39, 100.0]
["2026-09-02T17:11:42.235996+00:00", "trade", 5.39, 100.0]
["2026-09-02T17:11:42.236002+00:00", "trade", 5.39, 600.0]
["2026-09-02T17:11:42.236002+00:00", "trade", 5.39, 42.0]
["2026-09-02T17:11:42.236007+00:00", "trade", 5.39, 500.0]
["2026-09-02T17:11:42.236007+00:00", "trade", 5.39, 300.0]
["2026-09-02T17:11:42.236010+00:00", "trade", 5.39, 300.0]
["2026-09-02T17:11:42.236010+00:00", "trade", 5.39, 10.0]
["2026-09-02T17:11:42.236013+00:00", "trade", 5.39, 10.0]
["2026-09-02T17:11:42.236017+00:00", "trade", 5.39, 100.0]
["2026-09-02T17:11:42.236017+00:00", "trade", 5.39, 10.0]
["2026-09-02T17:11:42.236022+00:00", "trade", 5.39, 10.0]
["2026-09-02T17:11:42.236022+00:00", "trade", 5.39, 200.0]
["2026-09-02T17:11:42.236022+00:00", "trade", 5.39, 1600.0]
["2026-09-02T17:11:42.236025+00:00", "trade", 5.39, 100.0]
["2026-09-02T17:11:42.236068+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:11:42.236098+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:11:42.236103+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:11:42.236103+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:11:42.236163+00:00", "trade", 5.39, 900.0]
["2026-09-02T17:11:42.236163+00:00", "trade", 5.39, 300.0]
["2026-09-02T17:11:42.236166+00:00", "trade", 5.39, 300.0]
["2026-09-02T17:11:42.236168+00:00", "quote", 5.39, 5.39]
["2026-09-02T17:11:42.236191+00:00", "trade", 5.39, 1200.0]
["2026-09-02T17:11:42.236193+00:00", "trade", 5.39, 686.0]
["2026-09-02T17:11:42.236197+00:00", "trade", 5.39, 497.0]
["2026-09-02T17:11:42.236197+00:00", "trade", 5.39, 8.0]
["2026-09-02T17:11:42.236202+00:00", "trade", 5.39, 300.0]
["2026-09-02T17:11:42.236202+00:00", "trade", 5.39, 100.0]
["2026-09-02T17:11:42.236202+00:00", "trade", 5.39, 100.0]
["2026-09-02T17:11:42.236206+00:00", "trade", 5.39, 100.0]
["2026-09-02T17:11:42.236206+00:00", "trade", 5.39, 100.0]
["2026-09-02T17:11:42.236208+00:00", "trade", 5.39, 100.0]
["2026-09-02T17:11:42.236212+00:00", "trade", 5.39, 100.0]
["2026-09-02T17:11:42.236212+00:00", "trade", 5.39, 100.0]
["2026-09-02T17:11:42.236213+00:00", "quote", 5.39, 5.39]
["2026-09-02T17:11:42.236214+00:00", "trade", 5.39, 100.0]
["2026-09-02T17:11:42.236217+00:00", "trade", 5.39, 100.0]
["2026-09-02T17:11:42.236233+00:00", "quote", 5.39, 5.39]
["2026-09-02T17:11:42.236243+00:00", "quote", 5.39, 5.39]
["2026-09-02T17:11:42.236314+00:00", "trade", 5.39, 2.0]
["2026-09-02T17:11:42.236318+00:00", "quote", 5.39, 5.39]
["2026-09-02T17:11:42.236359+00:00", "quote", 5.39, 5.39]
["2026-09-02T17:11:42.236384+00:00", "quote", 5.39, 5.39]
["2026-09-02T17:11:42.236394+00:00", "quote", 5.39, 5.39]
["2026-09-02T17:11:42.236399+00:00", "quote", 5.39, 5.39]
["2026-09-02T17:11:42.236409+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:11:42.236434+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:11:42.236434+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:11:42.236439+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:11:42.236443+00:00", "trade", 5.39, 8.0]
["2026-09-02T17:11:42.236484+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:11:42.236489+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:11:42.236489+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:11:42.236509+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:11:42.236518+00:00", "trade", 5.39, 70.0]
["2026-09-02T17:11:42.236599+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:11:42.236679+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:11:42.236719+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:11:42.236719+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:11:42.236840+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:11:42.236840+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:11:42.236960+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:11:42.237040+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:11:42.237085+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:11:42.237085+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:11:42.237201+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:11:42.237201+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:11:42.237236+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:11:42.237316+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:11:42.237396+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:11:42.237460+00:00", "trade", 5.39, 100.0]
["2026-09-02T17:11:42.237481+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:11:42.237561+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:11:42.237561+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:11:42.237677+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:11:42.237717+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:11:42.237717+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:11:42.237997+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:11:42.238198+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:11:42.238198+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:11:42.238559+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:11:42.238639+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:11:42.238679+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:11:42.238679+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:11:42.239200+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:11:42.239200+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:11:42.239681+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:11:42.239837+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:11:42.239877+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:11:42.239922+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:11:42.239962+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:11:42.240117+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:11:42.240919+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:11:42.241000+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:11:42.241401+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:11:42.245479+00:00", "trade", 5.39, 100.0]
["2026-09-02T17:11:42.247100+00:00", "trade", 5.385, 56.0]
["2026-09-02T17:11:42.247870+00:00", "trade", 5.385, 49.0]
["2026-09-02T17:11:42.249600+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:11:42.330735+00:00", "trade", 5.385, 3.0]
["2026-09-02T17:11:42.594035+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:11:42.596877+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:11:42.618844+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:11:42.619326+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:11:42.625806+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:11:42.626282+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:11:42.641132+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:11:42.854979+00:00", "trade", 5.385, 30.0]
["2026-09-02T17:11:42.964718+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:11:43.235964+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:11:43.236405+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:11:43.355283+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:11:43.355483+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:11:43.355724+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:11:43.619687+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:11:43.633094+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:11:44.063100+00:00", "trade", 5.3891, 3000.0]
["2026-09-02T17:11:44.192937+00:00", "trade", 5.39, 6400.0]
["2026-09-02T17:11:44.192940+00:00", "trade", 5.39, 1000.0]
["2026-09-02T17:11:44.193554+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:11:44.193554+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:11:44.193589+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:11:44.193589+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:11:44.193635+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:11:44.193635+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:11:44.193635+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:11:44.193639+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:11:44.193639+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:11:44.193674+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:11:44.197634+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:11:44.241488+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:11:44.330119+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:11:44.547990+00:00", "trade", 5.389, 234.0]
["2026-09-02T17:11:46.390309+00:00", "trade", 5.385, 1.0]
["2026-09-02T17:11:46.411440+00:00", "trade", 5.3899, 2999.0]
["2026-09-02T17:11:46.454851+00:00", "trade", 5.3892, 4888.0]
["2026-09-02T17:11:46.471927+00:00", "trade", 5.385, 2.0]
["2026-09-02T17:11:46.482283+00:00", "trade", 5.385, 20.0]
["2026-09-02T17:11:47.418219+00:00", "trade", 5.3892, 4222.0]
["2026-09-02T17:11:49.372519+00:00", "trade", 5.3891, 2999.0]
["2026-09-02T17:11:50.168701+00:00", "trade", 5.385, 85.0]
["2026-09-02T17:11:51.037250+00:00", "trade", 5.3892, 4888.0]
["2026-09-02T17:11:51.346416+00:00", "trade", 5.39, 1.0]
["2026-09-02T17:11:51.621683+00:00", "trade", 5.3887, 1.0]
["2026-09-02T17:11:53.654036+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:11:54.393828+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:11:55.846169+00:00", "trade", 5.3892, 4988.0]
["2026-09-02T17:11:55.850025+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:11:57.189413+00:00", "trade", 5.3892, 4888.0]
["2026-09-02T17:11:57.339747+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:11:57.460304+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:12:00.008342+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:12:00.038036+00:00", "trade", 5.3888, 100.0]
["2026-09-02T17:12:00.068555+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:12:00.068600+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:12:00.071437+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:12:00.073517+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:12:00.091591+00:00", "trade", 5.3891, 2500.0]
["2026-09-02T17:12:00.251927+00:00", "trade", 5.39, 1400.0]
["2026-09-02T17:12:01.234095+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:12:01.234095+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:12:01.333867+00:00", "trade", 5.3899, 3000.0]
["2026-09-02T17:12:01.334489+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:12:01.336925+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:12:01.865082+00:00", "trade", 5.3899, 2500.0]
["2026-09-02T17:12:02.025169+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:12:02.195003+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:12:02.910753+00:00", "trade", 5.3891, 1244.0]
["2026-09-02T17:12:03.251233+00:00", "trade", 5.3891, 2500.0]
["2026-09-02T17:12:04.295811+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:12:04.754438+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:12:06.098496+00:00", "trade", 5.3899, 10.0]
["2026-09-02T17:12:07.377213+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:12:07.377689+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:12:07.815648+00:00", "trade", 5.385, 69.0]
["2026-09-02T17:12:07.896538+00:00", "trade", 5.385, 15.0]
["2026-09-02T17:12:08.625536+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:12:08.632217+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:12:09.916394+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:12:10.125274+00:00", "trade", 5.3944, 11.0]
["2026-09-02T17:12:10.126665+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:12:11.459339+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:12:11.459364+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:12:11.467658+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:12:11.499830+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:12:12.487552+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:12:12.768762+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:12:13.552177+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:12:13.838309+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:12:16.063437+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:12:17.347093+00:00", "trade", 5.3944, 100.0]
["2026-09-02T17:12:17.348492+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:12:19.053699+00:00", "trade", 5.39, 1000.0]
["2026-09-02T17:12:19.383413+00:00", "trade", 5.39, 1000.0]
["2026-09-02T17:12:19.384269+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:12:19.384269+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:12:19.384710+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:12:19.385267+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:12:19.740748+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:12:20.279306+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:12:22.414902+00:00", "trade", 5.39, 1000.0]
["2026-09-02T17:12:22.417115+00:00", "trade", 5.3898, 1000.0]
["2026-09-02T17:12:22.417702+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:12:22.552102+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:12:22.613537+00:00", "trade", 5.39, 1000.0]
["2026-09-02T17:12:22.614561+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:12:22.616018+00:00", "trade", 5.3898, 1000.0]
["2026-09-02T17:12:22.828260+00:00", "trade", 5.3921, 100.0]
["2026-09-02T17:12:22.999568+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:12:23.000089+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:12:23.390604+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:12:24.622380+00:00", "trade", 5.39, 1000.0]
["2026-09-02T17:12:24.893752+00:00", "trade", 5.39, 1000.0]
["2026-09-02T17:12:25.462767+00:00", "trade", 5.385, 58.0]
["2026-09-02T17:12:25.954396+00:00", "trade", 5.3892, 4888.0]
["2026-09-02T17:12:27.125628+00:00", "trade", 5.3878, 1000.0]
["2026-09-02T17:12:27.235834+00:00", "trade", 5.3899, 2700.0]
["2026-09-02T17:12:27.235986+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:12:27.235997+00:00", "trade", 5.39, 2700.0]
["2026-09-02T17:12:27.236422+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:12:27.236863+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:12:27.313816+00:00", "trade", 5.3878, 1000.0]
["2026-09-02T17:12:28.911891+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:12:28.917760+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:12:28.917765+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:12:28.917770+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:12:28.919053+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:12:28.965616+00:00", "trade", 5.3899, 1400.0]
["2026-09-02T17:12:29.349438+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:12:29.350350+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:12:29.734360+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:12:30.008352+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:12:30.993608+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:12:31.630246+00:00", "trade", 5.39, 1000.0]
["2026-09-02T17:12:31.994242+00:00", "trade", 5.39, 1000.0]
["2026-09-02T17:12:32.153053+00:00", "trade", 5.39, 1000.0]
["2026-09-02T17:12:33.808521+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:12:34.182300+00:00", "trade", 5.3878, 1000.0]
["2026-09-02T17:12:34.183283+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:12:34.285953+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:12:34.519198+00:00", "trade", 5.385, 1000.0]
["2026-09-02T17:12:34.794173+00:00", "trade", 5.39, 1000.0]
["2026-09-02T17:12:34.837674+00:00", "trade", 5.3898, 1000.0]
["2026-09-02T17:12:35.377993+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:12:35.944643+00:00", "trade", 5.3892, 4988.0]
["2026-09-02T17:12:36.143146+00:00", "trade", 5.3892, 4980.0]
["2026-09-02T17:12:36.709217+00:00", "trade", 5.39, 4888.0]
["2026-09-02T17:12:37.431538+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:12:38.110070+00:00", "trade", 5.39, 1000.0]
["2026-09-02T17:12:38.440770+00:00", "trade", 5.39, 1000.0]
["2026-09-02T17:12:38.624811+00:00", "trade", 5.3896, 13.0]
["2026-09-02T17:12:38.626177+00:00", "trade", 5.3896, 6.0]
["2026-09-02T17:12:40.479138+00:00", "trade", 5.3892, 4988.0]
["2026-09-02T17:12:40.741615+00:00", "trade", 5.3892, 4988.0]
["2026-09-02T17:12:41.044989+00:00", "trade", 5.39, 1000.0]
["2026-09-02T17:12:44.459788+00:00", "trade", 5.3892, 3879.0]
["2026-09-02T17:12:44.461307+00:00", "trade", 5.385, 1000.0]
["2026-09-02T17:12:44.707251+00:00", "trade", 5.3891, 1000.0]
["2026-09-02T17:12:44.999727+00:00", "trade", 5.3891, 1000.0]
["2026-09-02T17:12:47.340877+00:00", "trade", 5.3899, 2999.0]
["2026-09-02T17:12:54.929509+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:12:54.952353+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:12:56.865023+00:00", "trade", 5.3899, 2.0]
["2026-09-02T17:12:57.879420+00:00", "trade", 5.39, 1000.0]
["2026-09-02T17:12:59.143478+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:13:00.008363+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:13:00.433726+00:00", "trade", 5.3891, 1000.0]
["2026-09-02T17:13:00.757083+00:00", "trade", 5.385, 51.0]
["2026-09-02T17:13:00.836103+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:13:00.971431+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:13:01.683857+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:13:02.131217+00:00", "trade", 5.39, 1000.0]
["2026-09-02T17:13:02.189827+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:13:02.260450+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:13:02.584538+00:00", "trade", 5.3801, 10.0]
["2026-09-02T17:13:02.675877+00:00", "trade", 5.39, 1000.0]
["2026-09-02T17:13:04.749726+00:00", "trade", 5.3891, 1000.0]
["2026-09-02T17:13:04.862456+00:00", "trade", 5.381, 500.0]
["2026-09-02T17:13:05.091953+00:00", "trade", 5.39, 1000.0]
["2026-09-02T17:13:05.094356+00:00", "trade", 5.3898, 1000.0]
["2026-09-02T17:13:05.579929+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:13:06.403676+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:13:07.178099+00:00", "trade", 5.39, 6274.0]
["2026-09-02T17:13:07.178561+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:13:07.361427+00:00", "trade", 5.39, 500.0]
["2026-09-02T17:13:07.361923+00:00", "trade", 5.39, 500.0]
["2026-09-02T17:13:07.362750+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:13:07.363186+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:13:07.662940+00:00", "trade", 5.39, 1000.0]
["2026-09-02T17:13:07.875685+00:00", "trade", 5.39, 1000.0]
["2026-09-02T17:13:07.942776+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:13:07.942856+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:13:08.328218+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:13:08.328344+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:13:08.328344+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:13:08.328344+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:13:08.328780+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:13:08.330659+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:13:08.334223+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:13:08.345825+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:13:08.345825+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:13:08.360755+00:00", "trade", 5.3891, 2300.0]
["2026-09-02T17:13:09.137916+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:13:09.497311+00:00", "trade", 5.3899, 4800.0]
["2026-09-02T17:13:09.834315+00:00", "trade", 5.3891, 1000.0]
["2026-09-02T17:13:09.877852+00:00", "trade", 5.3892, 4800.0]
["2026-09-02T17:13:10.062296+00:00", "trade", 5.39, 50.0]
["2026-09-02T17:13:10.062973+00:00", "trade", 5.39, 258.0]
["2026-09-02T17:13:10.062973+00:00", "trade", 5.39, 100.0]
["2026-09-02T17:13:10.062976+00:00", "trade", 5.39, 592.0]
["2026-09-02T17:13:10.063635+00:00", "trade", 5.39, 439.0]
["2026-09-02T17:13:10.063653+00:00", "trade", 5.39, 800.0]
["2026-09-02T17:13:10.063659+00:00", "trade", 5.39, 70.0]
["2026-09-02T17:13:10.063662+00:00", "trade", 5.39, 25.0]
["2026-09-02T17:13:10.063671+00:00", "trade", 5.39, 320.0]
["2026-09-02T17:13:10.063674+00:00", "trade", 5.39, 11447.0]
["2026-09-02T17:13:10.063676+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:13:10.063686+00:00", "trade", 5.39, 137.0]
["2026-09-02T17:13:10.063686+00:00", "trade", 5.39, 100.0]
["2026-09-02T17:13:10.063785+00:00", "trade", 5.39, 109.0]
["2026-09-02T17:13:10.063866+00:00", "trade", 5.39, 1185.0]
["2026-09-02T17:13:10.063878+00:00", "trade", 5.39, 282.0]
["2026-09-02T17:13:10.063947+00:00", "trade", 5.39, 186.0]
["2026-09-02T17:13:10.064001+00:00", "trade", 5.39, 3553.0]
["2026-09-02T17:13:10.064005+00:00", "trade", 5.39, 100.0]
["2026-09-02T17:13:10.064007+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:13:10.064017+00:00", "quote", 5.39, 5.39]
["2026-09-02T17:13:10.064042+00:00", "quote", 5.39, 5.39]
["2026-09-02T17:13:10.064042+00:00", "quote", 5.39, 5.39]
["2026-09-02T17:13:10.064045+00:00", "trade", 5.39, 115.0]
["2026-09-02T17:13:10.064045+00:00", "trade", 5.39, 186.0]
["2026-09-02T17:13:10.064045+00:00", "trade", 5.39, 40.0]
["2026-09-02T17:13:10.064047+00:00", "quote", 5.39, 5.39]
["2026-09-02T17:13:10.064047+00:00", "quote", 5.39, 5.39]
["2026-09-02T17:13:10.064050+00:00", "trade", 5.39, 40.0]
["2026-09-02T17:13:10.064050+00:00", "trade", 5.39, 400.0]
["2026-09-02T17:13:10.064052+00:00", "quote", 5.39, 5.39]
["2026-09-02T17:13:10.064053+00:00", "trade", 5.39, 60.0]
["2026-09-02T17:13:10.064082+00:00", "quote", 5.39, 5.39]
["2026-09-02T17:13:10.064087+00:00", "quote", 5.39, 5.39]
["2026-09-02T17:13:10.064087+00:00", "quote", 5.39, 5.39]
["2026-09-02T17:13:10.064101+00:00", "trade", 5.39, 109.0]
["2026-09-02T17:13:10.064102+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:13:10.064107+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:13:10.064132+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:13:10.064132+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:13:10.064182+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:13:10.064187+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:13:10.064282+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:13:10.064403+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:13:10.064533+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:13:10.064693+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:13:10.064784+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:13:10.064824+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:13:10.064829+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:13:10.064829+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:13:10.064949+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:13:10.065064+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:13:10.065224+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:13:10.065343+00:00", "trade", 5.3895, 50.0]
["2026-09-02T17:13:10.065674+00:00", "trade", 5.395, 93.0]
["2026-09-02T17:13:10.065706+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:13:10.065791+00:00", "trade", 5.3895, 258.0]
["2026-09-02T17:13:10.066043+00:00", "trade", 5.3895, 100.0]
["2026-09-02T17:13:10.066263+00:00", "trade", 5.3895, 592.0]
["2026-09-02T17:13:10.066314+00:00", "trade", 5.395, 400.0]
["2026-09-02T17:13:10.066873+00:00", "trade", 5.395, 187.0]
["2026-09-02T17:13:10.067029+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:13:10.067345+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:13:10.067350+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:13:10.068001+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:13:10.068066+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:13:10.068066+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:13:10.070988+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:13:10.071613+00:00", "trade", 5.395, 35.0]
["2026-09-02T17:13:10.073907+00:00", "trade", 5.395, 765.0]
["2026-09-02T17:13:10.079363+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:13:10.079909+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:13:10.094470+00:00", "trade", 5.395, 280.0]
["2026-09-02T17:13:10.174800+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:13:10.246386+00:00", "trade", 5.395, 1000.0]
["2026-09-02T17:13:10.496968+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:13:10.497444+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:13:10.843398+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:13:10.844836+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:13:10.885260+00:00", "trade", 5.3999, 3000.0]
["2026-09-02T17:13:11.013380+00:00", "trade", 5.395, 2700.0]
["2026-09-02T17:13:11.014214+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:13:12.248908+00:00", "trade", 5.395, 4222.0]
["2026-09-02T17:13:13.414078+00:00", "trade", 5.395, 200.0]
["2026-09-02T17:13:13.414378+00:00", "trade", 5.395, 100.0]
["2026-09-02T17:13:13.414571+00:00", "trade", 5.395, 100.0]
["2026-09-02T17:13:13.414929+00:00", "trade", 5.395, 200.0]
["2026-09-02T17:13:13.415076+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:13:13.415311+00:00", "trade", 5.395, 100.0]
["2026-09-02T17:13:13.415793+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:13:13.416691+00:00", "trade", 5.395, 100.0]
["2026-09-02T17:13:13.416718+00:00", "trade", 5.395, 200.0]
["2026-09-02T17:13:13.418005+00:00", "trade", 5.395, 100.0]
["2026-09-02T17:13:13.424374+00:00", "trade", 5.395, 200.0]
["2026-09-02T17:13:13.453189+00:00", "trade", 5.395, 300.0]
["2026-09-02T17:13:13.453321+00:00", "trade", 5.395, 100.0]
["2026-09-02T17:13:14.288556+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:13:14.423437+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:13:14.775113+00:00", "trade", 5.3943, 4888.0]
["2026-09-02T17:13:19.864639+00:00", "trade", 5.3932, 4988.0]
["2026-09-02T17:13:19.865731+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:13:20.081600+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:13:20.179153+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:13:20.673394+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:13:20.673830+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:13:20.983533+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:13:22.185806+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:13:22.291838+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:13:22.479861+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:13:22.797161+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:13:23.914477+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:13:23.914913+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:13:23.915514+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:13:25.021102+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:13:25.021473+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:13:25.691919+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:13:25.817205+00:00", "trade", 5.3921, 4888.0]
["2026-09-02T17:13:26.020051+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:13:26.054904+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:13:27.249574+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:13:27.458396+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:13:27.514179+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:13:27.555948+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:13:27.559617+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:13:27.606609+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:13:27.612367+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:13:27.716641+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:13:28.267162+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:13:28.316644+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:13:28.631940+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:13:28.803514+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:13:29.136306+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:13:29.147107+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:13:30.008378+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:13:32.082878+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:13:32.186334+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:13:35.349566+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:13:35.350323+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:13:38.314957+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:13:39.785405+00:00", "trade", 5.3928, 500.0]
["2026-09-02T17:13:41.873571+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:13:42.335501+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:13:42.961677+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:13:43.417317+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:13:44.179180+00:00", "trade", 5.3913, 1900.0]
["2026-09-02T17:13:44.180193+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:13:45.268189+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:13:47.173686+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:13:50.045500+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:13:50.236965+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:13:53.344437+00:00", "trade", 5.3915, 15.0]
["2026-09-02T17:13:53.347092+00:00", "trade", 5.3915, 2.0]
["2026-09-02T17:13:53.701537+00:00", "trade", 5.39, 32.0]
["2026-09-02T17:13:53.701591+00:00", "trade", 5.39, 25.0]
["2026-09-02T17:13:55.369344+00:00", "trade", 5.395, 50.0]
["2026-09-02T17:13:55.435810+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:13:55.436291+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:13:55.470543+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:13:59.706880+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:14:00.008403+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:14:00.118079+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:14:00.118866+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:14:00.119172+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:14:00.119320+00:00", "trade", 5.39, 1600.0]
["2026-09-02T17:14:00.119371+00:00", "trade", 5.39, 184.0]
["2026-09-02T17:14:00.119428+00:00", "trade", 5.39, 200.0]
["2026-09-02T17:14:00.119492+00:00", "trade", 5.39, 100.0]
["2026-09-02T17:14:00.119549+00:00", "trade", 5.39, 4.0]
["2026-09-02T17:14:00.119573+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:14:00.119573+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:14:00.119573+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:14:00.119578+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:14:00.119578+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:14:00.119893+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:14:00.120400+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:14:01.413795+00:00", "trade", 5.3901, 3000.0]
["2026-09-02T17:14:02.345124+00:00", "trade", 5.395, 33.0]
["2026-09-02T17:14:02.364998+00:00", "trade", 5.39, 300.0]
["2026-09-02T17:14:02.365982+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:14:02.366824+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:14:02.397071+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:14:02.439859+00:00", "trade", 5.39, 100.0]
["2026-09-02T17:14:02.559207+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:14:03.356014+00:00", "trade", 5.3909, 2999.0]
["2026-09-02T17:14:04.777848+00:00", "trade", 5.395, 2300.0]
["2026-09-02T17:14:04.983192+00:00", "trade", 5.3908, 4980.0]
["2026-09-02T17:14:05.047660+00:00", "trade", 5.39, 1244.0]
["2026-09-02T17:14:05.183514+00:00", "trade", 5.3901, 2999.0]
["2026-09-02T17:14:06.709875+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:14:06.709885+00:00", "trade", 5.39, 300.0]
["2026-09-02T17:14:09.030156+00:00", "trade", 5.3942, 2999.0]
["2026-09-02T17:14:11.103181+00:00", "trade", 5.3908, 4888.0]
["2026-09-02T17:14:12.453462+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:14:12.467527+00:00", "trade", 5.3909, 100.0]
["2026-09-02T17:14:13.389005+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:14:16.321477+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:14:16.991097+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:14:17.808846+00:00", "trade", 5.395, 458.0]
["2026-09-02T17:14:18.047428+00:00", "trade", 5.3909, 3000.0]
["2026-09-02T17:14:18.982744+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:14:18.983105+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:14:19.121229+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:14:19.187958+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:14:19.226815+00:00", "trade", 5.3923, 200.0]
["2026-09-02T17:14:19.313939+00:00", "trade", 5.3908, 4988.0]
["2026-09-02T17:14:19.678691+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:14:21.799381+00:00", "trade", 5.395, 50.0]
["2026-09-02T17:14:22.583318+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:14:22.772781+00:00", "trade", 5.3909, 3000.0]
["2026-09-02T17:14:23.190984+00:00", "trade", 5.39, 100.0]
["2026-09-02T17:14:23.190987+00:00", "trade", 5.39, 200.0]
["2026-09-02T17:14:23.191149+00:00", "trade", 5.39, 1700.0]
["2026-09-02T17:14:23.191153+00:00", "trade", 5.39, 100.0]
["2026-09-02T17:14:23.191153+00:00", "trade", 5.39, 1700.0]
["2026-09-02T17:14:23.191155+00:00", "trade", 5.39, 100.0]
["2026-09-02T17:14:23.191158+00:00", "trade", 5.39, 800.0]
["2026-09-02T17:14:23.191250+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:14:23.191256+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:14:23.191256+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:14:23.191260+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:14:23.191416+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:14:23.191454+00:00", "trade", 5.39, 3500.0]
["2026-09-02T17:14:23.191454+00:00", "trade", 5.39, 800.0]
["2026-09-02T17:14:23.191456+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:14:23.191456+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:14:23.191459+00:00", "trade", 5.39, 1700.0]
["2026-09-02T17:14:23.191461+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:14:23.191471+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:14:23.191476+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:14:23.191498+00:00", "trade", 5.39, 800.0]
["2026-09-02T17:14:23.191498+00:00", "trade", 5.39, 200.0]
["2026-09-02T17:14:23.191501+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:14:23.191508+00:00", "trade", 5.39, 25.0]
["2026-09-02T17:14:23.191508+00:00", "trade", 5.39, 53.0]
["2026-09-02T17:14:23.191510+00:00", "trade", 5.39, 100.0]
["2026-09-02T17:14:23.191513+00:00", "trade", 5.39, 100.0]
["2026-09-02T17:14:23.191516+00:00", "trade", 5.39, 30.0]
["2026-09-02T17:14:23.191526+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:14:23.191528+00:00", "trade", 5.39, 300.0]
["2026-09-02T17:14:23.191528+00:00", "trade", 5.39, 100.0]
["2026-09-02T17:14:23.191528+00:00", "trade", 5.39, 100.0]
["2026-09-02T17:14:23.191531+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:14:23.191559+00:00", "trade", 5.39, 47.0]
["2026-09-02T17:14:23.191561+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:14:23.191566+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:14:23.191627+00:00", "trade", 5.39, 155.0]
["2026-09-02T17:14:23.191627+00:00", "trade", 5.39, 1300.0]
["2026-09-02T17:14:23.191627+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:14:23.191631+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:14:23.191634+00:00", "trade", 5.39, 686.0]
["2026-09-02T17:14:23.191634+00:00", "trade", 5.39, 35.0]
["2026-09-02T17:14:23.191636+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:14:23.191640+00:00", "trade", 5.39, 100.0]
["2026-09-02T17:14:23.191640+00:00", "trade", 5.39, 300.0]
["2026-09-02T17:14:23.191640+00:00", "trade", 5.39, 100.0]
["2026-09-02T17:14:23.191641+00:00", "quote", 5.39, 5.39]
["2026-09-02T17:14:23.191641+00:00", "quote", 5.39, 5.39]
["2026-09-02T17:14:23.191643+00:00", "trade", 5.39, 10.0]
["2026-09-02T17:14:23.191643+00:00", "trade", 5.39, 100.0]
["2026-09-02T17:14:23.191651+00:00", "quote", 5.39, 5.39]
["2026-09-02T17:14:23.191662+00:00", "quote", 5.39, 5.39]
["2026-09-02T17:14:23.191679+00:00", "trade", 5.39, 1100.0]
["2026-09-02T17:14:23.191679+00:00", "trade", 5.39, 1900.0]
["2026-09-02T17:14:23.191681+00:00", "trade", 5.39, 300.0]
["2026-09-02T17:14:23.191691+00:00", "quote", 5.39, 5.39]
["2026-09-02T17:14:23.191756+00:00", "quote", 5.39, 5.39]
["2026-09-02T17:14:23.191772+00:00", "quote", 5.39, 5.39]
["2026-09-02T17:14:23.191792+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:14:23.191862+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:14:23.191952+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:14:23.192105+00:00", "trade", 5.39, 17.0]
["2026-09-02T17:14:23.192153+00:00", "trade", 5.39, 5.0]
["2026-09-02T17:14:23.192193+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:14:23.192273+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:14:23.192303+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:14:23.192313+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:14:23.192313+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:14:23.192513+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:14:23.192553+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:14:23.192594+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:14:23.192594+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:14:23.192634+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:14:23.192674+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:14:23.192714+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:14:23.192794+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:14:23.192834+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:14:23.192874+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:14:23.192874+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:14:23.192923+00:00", "trade", 5.385, 39.0]
["2026-09-02T17:14:23.193075+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:14:23.193110+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:14:23.193140+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:14:23.193310+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:14:23.193350+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:14:23.193551+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:14:23.193791+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:14:23.193831+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:14:23.193952+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:14:23.195034+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:14:23.204076+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:14:30.008433+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:14:31.164106+00:00", "trade", 5.3921, 500.0]
["2026-09-02T17:14:31.241959+00:00", "trade", 5.385, 300.0]
["2026-09-02T17:14:31.751299+00:00", "trade", 5.3858, 4988.0]
["2026-09-02T17:14:34.464579+00:00", "trade", 5.3904, 1.0]
["2026-09-02T17:14:34.684132+00:00", "trade", 5.386, 4888.0]
["2026-09-02T17:14:34.736610+00:00", "trade", 5.385, 2999.0]
["2026-09-02T17:14:40.281952+00:00", "trade", 5.385, 300.0]
["2026-09-02T17:14:42.174002+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:14:42.175079+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:14:53.239362+00:00", "trade", 5.385, 861.0]
["2026-09-02T17:15:00.008454+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:15:02.770651+00:00", "trade", 5.3814, 25.0]
["2026-09-02T17:15:03.434792+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:15:05.168326+00:00", "trade", 5.385, 1000.0]
["2026-09-02T17:15:05.503321+00:00", "trade", 5.385, 1400.0]
["2026-09-02T17:15:09.001162+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:15:09.001202+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:15:13.136769+00:00", "trade", 5.385, 39.0]
["2026-09-02T17:15:13.146477+00:00", "trade", 5.385, 41.0]
["2026-09-02T17:15:20.266988+00:00", "trade", 5.3906, 36.0]
["2026-09-02T17:15:21.886910+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:15:22.477639+00:00", "trade", 5.385, 39.0]
["2026-09-02T17:15:30.008469+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:15:31.298050+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:15:31.299167+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:15:32.060308+00:00", "trade", 5.385, 52.0]
["2026-09-02T17:15:32.187337+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:15:32.187778+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:15:32.187939+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:15:34.685640+00:00", "trade", 5.38, 100.0]
["2026-09-02T17:15:34.686669+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:15:34.811230+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:15:36.457183+00:00", "trade", 5.385, 250.0]
["2026-09-02T17:15:37.726657+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:15:37.736792+00:00", "trade", 5.38, 18.0]
["2026-09-02T17:15:37.736796+00:00", "trade", 5.38, 100.0]
["2026-09-02T17:15:37.737343+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:15:37.737343+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:15:37.737423+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:15:37.737423+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:15:37.737899+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:15:37.737904+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:15:37.909117+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:15:38.398056+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:15:38.398547+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:15:38.530928+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:15:38.533604+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:15:38.916430+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:15:38.934007+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:15:39.336060+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:15:39.538848+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:15:39.539324+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:15:39.600304+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:15:39.614272+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:15:40.376257+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:15:40.377780+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:15:40.381800+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:15:40.382271+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:15:40.382707+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:15:41.273413+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:15:41.312381+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:15:42.906221+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:15:42.907303+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:15:42.908381+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:15:42.931150+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:15:43.605185+00:00", "trade", 5.3828, 3879.0]
["2026-09-02T17:15:43.907444+00:00", "trade", 5.3917, 100.0]
["2026-09-02T17:15:44.049473+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:15:44.050195+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:15:44.050260+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:15:44.116453+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:15:44.116934+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:15:44.117014+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:15:44.117455+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:15:44.370057+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:15:44.373936+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:15:44.379419+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:15:44.391495+00:00", "trade", 5.38, 60.0]
["2026-09-02T17:15:44.392099+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:15:44.392099+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:15:44.392104+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:15:44.392119+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:15:44.392119+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:15:44.392134+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:15:44.392625+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:15:44.399787+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:15:44.553198+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:15:44.553634+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:15:44.553674+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:15:44.581445+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:15:44.581454+00:00", "trade", 5.38, 800.0]
["2026-09-02T17:15:44.581966+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:15:44.581966+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:15:44.751059+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:15:44.878783+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:15:44.957515+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:15:45.533397+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:15:46.401679+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:15:46.403839+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:15:46.403879+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:15:48.737797+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:15:49.571960+00:00", "trade", 5.3801, 2999.0]
["2026-09-02T17:15:50.296102+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:15:50.426939+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:15:50.518216+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:15:50.518652+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:15:50.683430+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:15:50.683550+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:15:50.690833+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:15:50.691309+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:15:51.116085+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:15:51.116516+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:15:51.157383+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:15:51.640419+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:15:51.646022+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:15:51.646022+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:15:52.230074+00:00", "trade", 5.389, 556.0]
["2026-09-02T17:15:52.230428+00:00", "trade", 5.389, 1.0]
["2026-09-02T17:15:55.026201+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:15:55.026201+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:15:55.026682+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:15:55.227548+00:00", "trade", 5.3888, 26.0]
["2026-09-02T17:15:56.022959+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:15:59.078375+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:15:59.080871+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:15:59.717762+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:16:00.008484+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:16:00.011106+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:16:00.011557+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:16:00.918276+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:16:02.201055+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:16:03.250264+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:16:03.250715+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:16:03.255825+00:00", "trade", 5.385, 1000.0]
["2026-09-02T17:16:03.255882+00:00", "trade", 5.385, 40.0]
["2026-09-02T17:16:03.255936+00:00", "trade", 5.385, 360.0]
["2026-09-02T17:16:03.256874+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:16:03.260117+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:16:03.260212+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:16:03.260668+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:16:06.552988+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:16:06.935910+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:16:07.069754+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:16:07.070235+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:16:07.071798+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:16:07.071798+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:16:07.416048+00:00", "trade", 5.38, 20.0]
["2026-09-02T17:16:08.741775+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:16:08.741775+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:16:08.742256+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:16:08.742697+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:16:13.023761+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:16:13.053868+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:16:13.074507+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:16:14.405453+00:00", "trade", 5.3825, 1.0]
["2026-09-02T17:16:14.618133+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:16:14.948113+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:16:16.400827+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:16:18.135754+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:16:19.127074+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:16:19.430918+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:16:19.471825+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:16:19.472266+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:16:19.500353+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:16:19.580379+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:16:19.783607+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:16:19.811885+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:16:19.855469+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:16:20.009756+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:16:20.255882+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:16:22.397416+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:16:22.397527+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:16:24.332529+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:16:24.966970+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:16:25.248865+00:00", "trade", 5.3899, 100.0]
["2026-09-02T17:16:27.687854+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:16:28.706635+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:16:28.707146+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:16:29.010358+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:16:29.014609+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:16:29.037127+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:16:30.008495+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:16:30.724357+00:00", "trade", 5.3887, 1.0]
["2026-09-02T17:16:30.724718+00:00", "trade", 5.3887, 1.0]
["2026-09-02T17:16:32.329567+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:16:34.065445+00:00", "trade", 5.3877, 464.0]
["2026-09-02T17:16:34.066275+00:00", "trade", 5.385, 1.0]
["2026-09-02T17:16:35.004476+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:16:37.583151+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:16:37.599435+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:16:37.880244+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:16:37.886088+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:16:37.899013+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:16:39.064429+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:16:39.490573+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:16:39.906108+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:16:40.429720+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:16:40.608074+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:16:40.608175+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:16:40.608610+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:16:40.797548+00:00", "trade", 5.38, 117.0]
["2026-09-02T17:16:40.797608+00:00", "trade", 5.38, 100.0]
["2026-09-02T17:16:40.798135+00:00", "trade", 5.38, 100.0]
["2026-09-02T17:16:41.623216+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:16:41.627582+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:16:41.738369+00:00", "trade", 5.3805, 14300.0]
["2026-09-02T17:16:41.746826+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:16:42.055233+00:00", "trade", 5.3809, 1000.0]
["2026-09-02T17:16:42.920606+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:16:43.079301+00:00", "trade", 5.38, 10000.0]
["2026-09-02T17:16:44.274740+00:00", "trade", 5.38, 1000.0]
["2026-09-02T17:16:44.822290+00:00", "trade", 5.3808, 4988.0]
["2026-09-02T17:16:45.327180+00:00", "trade", 5.38, 1000.0]
["2026-09-02T17:16:45.329508+00:00", "trade", 5.3802, 1000.0]
["2026-09-02T17:16:46.374239+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:16:46.495228+00:00", "trade", 5.38, 1000.0]
["2026-09-02T17:16:47.337888+00:00", "trade", 5.3809, 2300.0]
["2026-09-02T17:16:47.513326+00:00", "trade", 5.3851, 1000.0]
["2026-09-02T17:16:48.288237+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:16:48.627644+00:00", "trade", 5.38, 1000.0]
["2026-09-02T17:16:48.785592+00:00", "trade", 5.3801, 5000.0]
["2026-09-02T17:16:49.597947+00:00", "trade", 5.381, 1000.0]
["2026-09-02T17:16:49.745106+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:16:49.745106+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:16:49.745587+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:16:49.746705+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:16:50.692607+00:00", "trade", 5.38, 1000.0]
["2026-09-02T17:16:51.713144+00:00", "trade", 5.38, 1000.0]
["2026-09-02T17:16:51.715421+00:00", "trade", 5.3802, 1000.0]
["2026-09-02T17:16:54.061374+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:16:54.300749+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:16:54.779678+00:00", "trade", 5.3801, 4800.0]
["2026-09-02T17:16:54.870009+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:16:55.187735+00:00", "trade", 5.3801, 2400.0]
["2026-09-02T17:16:55.189070+00:00", "trade", 5.3801, 2400.0]
["2026-09-02T17:17:00.008510+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:17:00.901251+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:17:01.912263+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:17:01.912263+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:17:02.144376+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:17:02.144456+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:17:03.227806+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:17:06.089134+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:17:06.106701+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:17:10.362420+00:00", "trade", 5.38, 600.0]
["2026-09-02T17:17:12.224012+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:17:13.247764+00:00", "trade", 5.38, 143.0]
["2026-09-02T17:17:13.251352+00:00", "trade", 5.38, 100.0]
["2026-09-02T17:17:13.251415+00:00", "trade", 5.38, 128.0]
["2026-09-02T17:17:13.251624+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:17:13.251670+00:00", "trade", 5.38, 181.0]
["2026-09-02T17:17:13.252506+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:17:13.665275+00:00", "trade", 5.385, 1400.0]
["2026-09-02T17:17:14.840795+00:00", "trade", 5.3801, 600.0]
["2026-09-02T17:17:15.805420+00:00", "trade", 5.385, 300.0]
["2026-09-02T17:17:17.268369+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:17:17.851489+00:00", "trade", 5.38, 600.0]
["2026-09-02T17:17:19.135976+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:17:21.315325+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:17:21.315368+00:00", "trade", 5.38, 300.0]
["2026-09-02T17:17:21.537826+00:00", "trade", 5.3801, 600.0]
["2026-09-02T17:17:22.664732+00:00", "trade", 5.3902, 100.0]
["2026-09-02T17:17:24.630123+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:17:24.630605+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:17:25.006550+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:17:26.360248+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:17:26.360253+00:00", "trade", 5.38, 100.0]
["2026-09-02T17:17:26.959334+00:00", "trade", 5.38, 4000.0]
["2026-09-02T17:17:27.367371+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:17:27.789984+00:00", "trade", 5.3887, 2.0]
["2026-09-02T17:17:28.528635+00:00", "trade", 5.3801, 1000.0]
["2026-09-02T17:17:28.529135+00:00", "trade", 5.3801, 4400.0]
["2026-09-02T17:17:29.069299+00:00", "trade", 5.3801, 1000.0]
["2026-09-02T17:17:29.532858+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:17:29.551034+00:00", "trade", 5.3801, 1000.0]
["2026-09-02T17:17:29.822794+00:00", "trade", 5.38, 31.0]
["2026-09-02T17:17:29.829574+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:17:29.830216+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:17:29.860985+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:17:29.861420+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:17:30.008525+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:17:30.014732+00:00", "trade", 5.3809, 1000.0]
["2026-09-02T17:17:30.233546+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:17:30.815612+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:17:30.817096+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:17:30.817532+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:17:31.077380+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:17:31.362264+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:17:31.362271+00:00", "trade", 5.38, 100.0]
["2026-09-02T17:17:31.807098+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:17:32.094689+00:00", "trade", 5.3842, 1000.0]
["2026-09-02T17:17:34.338951+00:00", "trade", 5.385, 2700.0]
["2026-09-02T17:17:34.577475+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:17:34.744821+00:00", "trade", 5.38, 4000.0]
["2026-09-02T17:17:36.257246+00:00", "trade", 5.3801, 2700.0]
["2026-09-02T17:17:36.364340+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:17:36.364343+00:00", "trade", 5.38, 100.0]
["2026-09-02T17:17:36.693627+00:00", "trade", 5.3809, 2700.0]
["2026-09-02T17:17:36.822150+00:00", "trade", 5.385, 1000.0]
["2026-09-02T17:17:36.986711+00:00", "trade", 5.38, 600.0]
["2026-09-02T17:17:37.345802+00:00", "trade", 5.3809, 1000.0]
["2026-09-02T17:17:37.768368+00:00", "trade", 5.3801, 1000.0]
["2026-09-02T17:17:38.215012+00:00", "trade", 5.3801, 1000.0]
["2026-09-02T17:17:40.325868+00:00", "trade", 5.38, 100.0]
["2026-09-02T17:17:40.325871+00:00", "trade", 5.38, 400.0]
["2026-09-02T17:17:40.326825+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:17:40.787217+00:00", "trade", 5.38, 4000.0]
["2026-09-02T17:17:41.366446+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:17:41.366447+00:00", "trade", 5.38, 100.0]
["2026-09-02T17:17:41.735423+00:00", "trade", 5.3809, 600.0]
["2026-09-02T17:17:42.425988+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:17:42.563111+00:00", "trade", 5.3801, 2600.0]
["2026-09-02T17:17:42.977422+00:00", "trade", 5.3809, 1000.0]
["2026-09-02T17:17:43.225032+00:00", "trade", 5.3895, 100.0]
["2026-09-02T17:17:43.436270+00:00", "trade", 5.3801, 1000.0]
["2026-09-02T17:17:43.438564+00:00", "trade", 5.385, 1000.0]
["2026-09-02T17:17:43.908641+00:00", "trade", 5.3809, 1000.0]
["2026-09-02T17:17:44.395575+00:00", "trade", 5.3801, 1000.0]
["2026-09-02T17:17:46.213004+00:00", "trade", 5.3814, 2.0]
["2026-09-02T17:17:46.213073+00:00", "trade", 5.3814, 1.0]
["2026-09-02T17:17:46.368551+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:17:46.368555+00:00", "trade", 5.38, 100.0]
["2026-09-02T17:17:46.419689+00:00", "trade", 5.38, 600.0]
["2026-09-02T17:17:46.489518+00:00", "trade", 5.38, 32.0]
["2026-09-02T17:17:46.489594+00:00", "trade", 5.38, 37.0]
["2026-09-02T17:17:46.489597+00:00", "trade", 5.38, 7.0]
["2026-09-02T17:17:46.490226+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:17:47.113802+00:00", "trade", 5.38, 151.0]
["2026-09-02T17:17:47.114379+00:00", "trade", 5.38, 100.0]
["2026-09-02T17:17:49.822546+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:17:49.899098+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:17:51.370773+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:17:51.370820+00:00", "trade", 5.38, 100.0]
["2026-09-02T17:17:51.926883+00:00", "trade", 5.38, 100.0]
["2026-09-02T17:17:51.931518+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:17:51.931547+00:00", "trade", 5.38, 100.0]
["2026-09-02T17:17:52.620719+00:00", "trade", 5.38, 4000.0]
["2026-09-02T17:17:53.122091+00:00", "trade", 5.38, 4000.0]
["2026-09-02T17:17:53.575452+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:17:53.692979+00:00", "trade", 5.3801, 200.0]
["2026-09-02T17:17:53.908280+00:00", "trade", 5.38, 500.0]
["2026-09-02T17:17:55.001755+00:00", "trade", 5.3809, 1000.0]
["2026-09-02T17:17:55.739529+00:00", "trade", 5.3801, 1000.0]
["2026-09-02T17:17:55.998752+00:00", "trade", 5.3801, 200.0]
["2026-09-02T17:17:56.216645+00:00", "trade", 5.3801, 1000.0]
["2026-09-02T17:17:56.372878+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:17:56.372885+00:00", "trade", 5.38, 100.0]
["2026-09-02T17:17:56.373360+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:17:56.661507+00:00", "trade", 5.3809, 1000.0]
["2026-09-02T17:17:57.193985+00:00", "trade", 5.3801, 1000.0]
["2026-09-02T17:17:57.233568+00:00", "trade", 5.3876, 23.0]
["2026-09-02T17:17:57.233589+00:00", "trade", 5.3876, 1.0]
["2026-09-02T17:17:57.671083+00:00", "trade", 5.38, 100.0]
["2026-09-02T17:17:57.671083+00:00", "trade", 5.38, 100.0]
["2026-09-02T17:17:57.671086+00:00", "trade", 5.38, 7.0]
["2026-09-02T17:17:57.671089+00:00", "trade", 5.38, 30.0]
["2026-09-02T17:17:57.671089+00:00", "trade", 5.38, 1265.0]
["2026-09-02T17:17:57.671095+00:00", "trade", 5.38, 1900.0]
["2026-09-02T17:17:57.671098+00:00", "trade", 5.38, 100.0]
["2026-09-02T17:17:57.671100+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:17:57.671101+00:00", "trade", 5.38, 100.0]
["2026-09-02T17:17:57.671107+00:00", "trade", 5.38, 400.0]
["2026-09-02T17:17:57.671107+00:00", "trade", 5.38, 10.0]
["2026-09-02T17:17:57.671134+00:00", "trade", 5.38, 200.0]
["2026-09-02T17:17:57.671134+00:00", "trade", 5.38, 800.0]
["2026-09-02T17:17:57.671143+00:00", "trade", 5.38, 800.0]
["2026-09-02T17:17:57.671146+00:00", "trade", 5.38, 7.0]
["2026-09-02T17:17:57.671149+00:00", "trade", 5.38, 200.0]
["2026-09-02T17:17:57.671305+00:00", "trade", 5.38, 1100.0]
["2026-09-02T17:17:57.671308+00:00", "trade", 5.38, 400.0]
["2026-09-02T17:17:57.671310+00:00", "quote", 5.38, 5.38]
["2026-09-02T17:17:57.671332+00:00", "trade", 5.38, 1300.0]
["2026-09-02T17:17:57.671339+00:00", "trade", 5.38, 300.0]
["2026-09-02T17:17:57.671339+00:00", "trade", 5.38, 21.0]
["2026-09-02T17:17:57.671342+00:00", "trade", 5.38, 100.0]
["2026-09-02T17:17:57.671344+00:00", "trade", 5.38, 388.0]
["2026-09-02T17:17:57.671348+00:00", "trade", 5.38, 100.0]
["2026-09-02T17:17:57.671348+00:00", "trade", 5.38, 100.0]
["2026-09-02T17:17:57.671350+00:00", "trade", 5.38, 9.0]
["2026-09-02T17:17:57.671355+00:00", "trade", 5.38, 100.0]
["2026-09-02T17:17:57.671355+00:00", "trade", 5.38, 100.0]
["2026-09-02T17:17:57.671359+00:00", "trade", 5.38, 100.0]
["2026-09-02T17:17:57.671359+00:00", "trade", 5.38, 616.0]
["2026-09-02T17:17:57.671363+00:00", "trade", 5.38, 100.0]
["2026-09-02T17:17:57.671363+00:00", "trade", 5.38, 100.0]
["2026-09-02T17:17:57.671365+00:00", "quote", 5.38, 5.38]
["2026-09-02T17:17:57.671366+00:00", "trade", 5.38, 100.0]
["2026-09-02T17:17:57.671366+00:00", "trade", 5.38, 100.0]
["2026-09-02T17:17:57.671372+00:00", "trade", 5.38, 200.0]
["2026-09-02T17:17:57.671415+00:00", "quote", 5.38, 5.38]
["2026-09-02T17:17:57.671420+00:00", "quote", 5.38, 5.38]
["2026-09-02T17:17:57.671436+00:00", "quote", 5.38, 5.38]
["2026-09-02T17:17:57.671456+00:00", "quote", 5.38, 5.38]
["2026-09-02T17:17:57.671491+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:17:57.671501+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:17:57.671506+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:17:57.671521+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:17:57.671541+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:17:57.671571+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:17:57.671716+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:17:57.671736+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:17:57.671831+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:17:57.671892+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:17:57.671927+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:17:57.671927+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:17:57.671942+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:17:57.671982+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:17:57.671982+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:17:57.671987+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:17:57.672009+00:00", "trade", 5.38, 18.0]
["2026-09-02T17:17:57.672022+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:17:57.672037+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:17:57.672262+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:17:57.672368+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:17:57.672368+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:17:57.672493+00:00", "trade", 5.375, 50.0]
["2026-09-02T17:17:57.672498+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:17:57.672583+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:17:57.672623+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:17:57.672703+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:17:57.672864+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:17:57.672904+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:17:57.673385+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:17:57.673385+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:17:57.673626+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:17:57.673861+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:17:57.673861+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:17:57.674062+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:17:57.674264+00:00", "trade", 5.375, 2700.0]
["2026-09-02T17:17:57.674894+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:17:57.675821+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:17:57.677665+00:00", "trade", 5.375, 52.0]
["2026-09-02T17:17:57.677725+00:00", "trade", 5.375, 2700.0]
["2026-09-02T17:17:57.678847+00:00", "trade", 5.375, 37.0]
["2026-09-02T17:17:57.679845+00:00", "trade", 5.3799, 388.0]
["2026-09-02T17:17:57.680026+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:17:57.680066+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:17:57.684807+00:00", "trade", 5.375, 2700.0]
["2026-09-02T17:17:57.716683+00:00", "trade", 5.375, 8.0]
["2026-09-02T17:17:57.723635+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:17:57.826896+00:00", "trade", 5.3801, 1.0]
["2026-09-02T17:17:57.831148+00:00", "trade", 5.375, 4.0]
["2026-09-02T17:17:58.694191+00:00", "trade", 5.38, 2.0]
["2026-09-02T17:17:58.735855+00:00", "trade", 5.375, 20.0]
["2026-09-02T17:17:59.225927+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:17:59.226368+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:17:59.824878+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:18:00.008546+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:18:01.377874+00:00", "trade", 5.375, 100.0]
["2026-09-02T17:18:03.151678+00:00", "trade", 5.375, 82.0]
["2026-09-02T17:18:04.933514+00:00", "trade", 5.375, 2999.0]
["2026-09-02T17:18:06.382529+00:00", "trade", 5.375, 100.0]
["2026-09-02T17:18:07.873498+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:18:07.874536+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:18:08.264630+00:00", "trade", 5.3887, 100.0]
["2026-09-02T17:18:11.385822+00:00", "trade", 5.375, 100.0]
["2026-09-02T17:18:12.416321+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:18:12.429938+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:18:16.389397+00:00", "trade", 5.37, 100.0]
["2026-09-02T17:18:16.389599+00:00", "trade", 5.375, 20.0]
["2026-09-02T17:18:16.390428+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:18:16.390519+00:00", "trade", 5.37, 25.0]
["2026-09-02T17:18:16.491980+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:18:17.773397+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:18:17.773602+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:18:17.876111+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:18:18.122568+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:18:18.223263+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:18:19.818270+00:00", "trade", 5.375, 32.0]
["2026-09-02T17:18:19.818330+00:00", "trade", 5.375, 50.0]
["2026-09-02T17:18:19.818387+00:00", "trade", 5.375, 25.0]
["2026-09-02T17:18:21.393002+00:00", "trade", 5.375, 100.0]
["2026-09-02T17:18:25.282160+00:00", "trade", 5.375, 1500.0]
["2026-09-02T17:18:25.283835+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:18:25.285078+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:18:25.285519+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:18:26.820581+00:00", "trade", 5.375, 50.0]
["2026-09-02T17:18:27.284740+00:00", "trade", 5.3886, 100.0]
["2026-09-02T17:18:30.008571+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:18:36.484844+00:00", "trade", 5.375, 26.0]
["2026-09-02T17:18:36.484907+00:00", "trade", 5.375, 36.0]
["2026-09-02T17:18:36.486641+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:18:36.487117+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:18:36.487959+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:18:38.804114+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:18:38.905506+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:18:49.361812+00:00", "trade", 5.375, 200.0]
["2026-09-02T17:18:49.457216+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:18:49.573172+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:18:49.919246+00:00", "trade", 5.375, 32.0]
["2026-09-02T17:18:52.799315+00:00", "trade", 5.3832, 100.0]
["2026-09-02T17:18:53.789572+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:18:54.067387+00:00", "trade", 5.3882, 100.0]
["2026-09-02T17:18:54.084239+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:18:55.027510+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:18:55.028001+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:18:55.146921+00:00", "trade", 5.3882, 20.0]
["2026-09-02T17:18:55.236172+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:18:55.586772+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:18:55.820353+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:18:56.573647+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:18:56.954554+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:18:57.081571+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:18:57.716014+00:00", "trade", 5.375, 200.0]
["2026-09-02T17:18:58.488987+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:19:00.008586+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:19:00.738850+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:19:01.181865+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:19:01.316786+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:19:04.433603+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:19:05.733904+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:19:06.026200+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:19:06.478958+00:00", "trade", 5.375, 100.0]
["2026-09-02T17:19:06.552495+00:00", "trade", 5.375, 300.0]
["2026-09-02T17:19:09.534254+00:00", "trade", 5.375, 10.0]
["2026-09-02T17:19:10.037146+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:19:10.325156+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:19:11.769706+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:19:12.464119+00:00", "trade", 5.38, 1.0]
["2026-09-02T17:19:12.464891+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:19:13.722461+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:19:14.130928+00:00", "trade", 5.375, 200.0]
["2026-09-02T17:19:14.643800+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:19:17.686041+00:00", "trade", 5.375, 100.0]
["2026-09-02T17:19:17.980766+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:19:17.982234+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:19:18.439233+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:19:18.439754+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:19:19.148983+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:19:21.397587+00:00", "trade", 5.375, 2300.0]
["2026-09-02T17:19:22.898918+00:00", "trade", 5.3787, 2.0]
["2026-09-02T17:19:22.899282+00:00", "trade", 5.3787, 1.0]
["2026-09-02T17:19:23.610373+00:00", "trade", 5.375, 100.0]
["2026-09-02T17:19:23.620077+00:00", "trade", 5.372, 800.0]
["2026-09-02T17:19:23.621148+00:00", "trade", 5.37, 26300.0]
["2026-09-02T17:19:23.638682+00:00", "trade", 5.37, 5900.0]
["2026-09-02T17:19:28.192858+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:19:28.476229+00:00", "trade", 5.3787, 20.0]
["2026-09-02T17:19:29.342420+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:19:30.008591+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:19:30.376601+00:00", "trade", 5.375, 200.0]
["2026-09-02T17:19:30.795295+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:19:30.966066+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:19:32.412390+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:19:32.601425+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:19:34.960230+00:00", "trade", 5.375, 1500.0]
["2026-09-02T17:19:35.071722+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:19:35.397191+00:00", "trade", 5.3787, 11.0]
["2026-09-02T17:19:35.417511+00:00", "trade", 5.3787, 1.0]
["2026-09-02T17:19:37.399626+00:00", "trade", 5.375, 300.0]
["2026-09-02T17:19:38.021594+00:00", "trade", 5.37, 400.0]
["2026-09-02T17:19:38.022639+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:19:41.173908+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:19:41.482763+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:19:41.564063+00:00", "trade", 5.3871, 100.0]
["2026-09-02T17:19:41.587900+00:00", "trade", 5.375, 100.0]
["2026-09-02T17:19:41.951233+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:19:41.960275+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:19:41.961862+00:00", "trade", 5.375, 100.0]
["2026-09-02T17:19:43.801964+00:00", "trade", 5.375, 50.0]
["2026-09-02T17:19:45.329498+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:19:45.582175+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:19:46.223862+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:19:47.026176+00:00", "trade", 5.387, 12.0]
["2026-09-02T17:19:47.028284+00:00", "trade", 5.387, 2.0]
["2026-09-02T17:19:47.863482+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:19:48.281527+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:19:48.293055+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:19:49.554175+00:00", "trade", 5.375, 200.0]
["2026-09-02T17:19:52.988184+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:19:53.041562+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:19:53.537550+00:00", "trade", 5.375, 785.0]
["2026-09-02T17:19:56.419700+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:19:56.638162+00:00", "trade", 5.375, 34.0]
["2026-09-02T17:19:56.638992+00:00", "trade", 5.375, 12.0]
["2026-09-02T17:19:59.706161+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:20:00.008601+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:20:04.790733+00:00", "trade", 5.375, 16.0]
["2026-09-02T17:20:04.811092+00:00", "trade", 5.375, 700.0]
["2026-09-02T17:20:04.811597+00:00", "trade", 5.375, 44.0]
["2026-09-02T17:20:06.008748+00:00", "trade", 5.375, 1200.0]
["2026-09-02T17:20:07.036035+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:20:07.036471+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:20:11.876671+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:20:12.088766+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:20:15.593612+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:20:15.854598+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:20:16.289584+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:20:19.487714+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:20:19.513485+00:00", "trade", 5.375, 600.0]
["2026-09-02T17:20:19.513987+00:00", "trade", 5.375, 55.0]
["2026-09-02T17:20:23.958606+00:00", "trade", 5.3787, 46.0]
["2026-09-02T17:20:23.958970+00:00", "trade", 5.3787, 1.0]
["2026-09-02T17:20:26.440750+00:00", "trade", 5.375, 64.0]
["2026-09-02T17:20:26.839201+00:00", "trade", 5.375, 100.0]
["2026-09-02T17:20:26.839201+00:00", "trade", 5.375, 100.0]
["2026-09-02T17:20:26.902316+00:00", "trade", 5.38, 700.0]
["2026-09-02T17:20:26.903197+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:20:26.909070+00:00", "trade", 5.38, 300.0]
["2026-09-02T17:20:26.912095+00:00", "trade", 5.375, 1.0]
["2026-09-02T17:20:26.928773+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:20:28.354538+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:20:28.606357+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:20:28.821670+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:20:30.008611+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:20:31.531031+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:20:31.759749+00:00", "trade", 5.375, 5400.0]
["2026-09-02T17:20:35.370038+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:20:35.474151+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:20:36.497970+00:00", "trade", 5.375, 51.0]
["2026-09-02T17:20:38.938350+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:20:39.153507+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:20:39.666548+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:20:39.939188+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:20:40.159338+00:00", "trade", 5.375, 1.0]
["2026-09-02T17:20:42.326123+00:00", "trade", 5.3865, 8.0]
["2026-09-02T17:20:43.684834+00:00", "trade", 5.3864, 100.0]
["2026-09-02T17:20:46.684470+00:00", "trade", 5.3864, 15.0]
["2026-09-02T17:20:47.530854+00:00", "trade", 5.3781, 100.0]
["2026-09-02T17:20:51.012044+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:20:51.013242+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:20:51.587519+00:00", "trade", 5.375, 1.0]
["2026-09-02T17:20:51.587637+00:00", "trade", 5.375, 1.0]
["2026-09-02T17:20:52.461355+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:20:53.022657+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:20:59.504922+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:21:00.008621+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:21:03.851932+00:00", "trade", 5.375, 50.0]
["2026-09-02T17:21:03.853475+00:00", "trade", 5.375, 47.0]
["2026-09-02T17:21:05.555088+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:21:05.571773+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:21:07.474309+00:00", "trade", 5.3773, 12.0]
["2026-09-02T17:21:07.504772+00:00", "trade", 5.375, 1.0]
["2026-09-02T17:21:11.095568+00:00", "trade", 5.375, 45.0]
["2026-09-02T17:21:11.645746+00:00", "trade", 5.3858, 10.0]
["2026-09-02T17:21:12.364809+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:21:12.823210+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:21:15.155799+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:21:15.217907+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:21:15.317575+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:21:16.448187+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:21:19.983545+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:21:20.073570+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:21:22.598868+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:21:24.931237+00:00", "trade", 5.375, 100.0]
["2026-09-02T17:21:24.931237+00:00", "trade", 5.375, 1100.0]
["2026-09-02T17:21:24.975718+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:21:25.544707+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:21:27.122299+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:21:27.146506+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:21:27.146983+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:21:27.151629+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:21:29.017767+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:21:29.324293+00:00", "trade", 5.3856, 100.0]
["2026-09-02T17:21:29.328537+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:21:30.008636+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:21:32.244525+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:21:33.670847+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:21:33.793839+00:00", "trade", 5.38, 425.0]
["2026-09-02T17:21:33.817761+00:00", "trade", 5.375, 41.0]
["2026-09-02T17:21:34.509534+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:21:39.807419+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:21:39.810983+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:21:42.959835+00:00", "trade", 5.375, 300.0]
["2026-09-02T17:21:46.389857+00:00", "trade", 5.375, 48.0]
["2026-09-02T17:21:51.064302+00:00", "trade", 5.3847, 28.0]
["2026-09-02T17:21:55.563185+00:00", "trade", 5.375, 600.0]
["2026-09-02T17:21:56.231512+00:00", "trade", 5.375, 1.0]
["2026-09-02T17:22:00.008646+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:22:00.596516+00:00", "trade", 5.37, 100.0]
["2026-09-02T17:22:00.597569+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:22:00.598015+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:22:00.598937+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:22:00.702694+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:22:01.612636+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:22:01.713541+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:22:02.458334+00:00", "trade", 5.375, 100.0]
["2026-09-02T17:22:04.036789+00:00", "trade", 5.375, 11.0]
["2026-09-02T17:22:04.036846+00:00", "trade", 5.375, 32.0]
["2026-09-02T17:22:05.479113+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:22:05.599358+00:00", "trade", 5.37, 100.0]
["2026-09-02T17:22:05.600407+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:22:05.603243+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:22:06.615378+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:22:07.166425+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:22:10.601851+00:00", "trade", 5.37, 100.0]
["2026-09-02T17:22:11.511928+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:22:11.520583+00:00", "trade", 5.375, 11.0]
["2026-09-02T17:22:11.632369+00:00", "trade", 5.3701, 20.0]
["2026-09-02T17:22:11.710218+00:00", "trade", 5.3744, 4988.0]
["2026-09-02T17:22:11.723828+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:22:11.832140+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:22:13.186571+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:22:13.192414+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:22:15.605603+00:00", "trade", 5.37, 100.0]
["2026-09-02T17:22:15.606658+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:22:15.911434+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:22:16.551515+00:00", "trade", 5.375, 1200.0]
["2026-09-02T17:22:16.552525+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:22:16.556004+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:22:16.729301+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:22:20.063666+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:22:20.330777+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:22:20.608770+00:00", "trade", 5.37, 100.0]
["2026-09-02T17:22:20.609827+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:22:20.612282+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:22:21.161340+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:22:21.683746+00:00", "trade", 5.375, 40.0]
["2026-09-02T17:22:21.864250+00:00", "trade", 5.375, 50.0]
["2026-09-02T17:22:25.550742+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:22:25.612363+00:00", "trade", 5.37, 100.0]
["2026-09-02T17:22:26.363076+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:22:26.523839+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:22:28.997489+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:22:30.008657+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:22:30.045429+00:00", "trade", 5.3839, 100.0]
["2026-09-02T17:22:30.260266+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:22:30.616291+00:00", "trade", 5.37, 100.0]
["2026-09-02T17:22:30.617336+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:22:32.618246+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:22:34.342466+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:22:34.712748+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:22:35.620037+00:00", "trade", 5.37, 100.0]
["2026-09-02T17:22:35.621081+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:22:39.330846+00:00", "trade", 5.375, 38.0]
["2026-09-02T17:22:40.623423+00:00", "trade", 5.37, 100.0]
["2026-09-02T17:22:40.624510+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:22:40.691169+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:22:41.369709+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:22:43.875000+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:22:43.916336+00:00", "trade", 5.375, 300.0]
["2026-09-02T17:22:44.001818+00:00", "trade", 5.375, 100.0]
["2026-09-02T17:22:44.009516+00:00", "trade", 5.375, 35.0]
["2026-09-02T17:22:44.211126+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:22:45.218639+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:22:45.627068+00:00", "trade", 5.37, 100.0]
["2026-09-02T17:22:45.628134+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:22:45.630575+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:22:46.046450+00:00", "trade", 5.3787, 3.0]
["2026-09-02T17:22:46.046804+00:00", "trade", 5.3787, 1.0]
["2026-09-02T17:22:46.614217+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:22:47.874579+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:22:50.629906+00:00", "trade", 5.37, 100.0]
["2026-09-02T17:22:50.631002+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:22:51.399042+00:00", "trade", 5.3747, 1.0]
["2026-09-02T17:22:53.471085+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:22:55.632724+00:00", "trade", 5.37, 100.0]
["2026-09-02T17:22:55.633785+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:22:55.718040+00:00", "trade", 5.375, 300.0]
["2026-09-02T17:22:55.722456+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:22:55.724496+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:22:55.824248+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:22:57.591892+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:22:57.680546+00:00", "trade", 5.3738, 23.0]
["2026-09-02T17:22:57.683570+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:22:58.456105+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:22:59.396149+00:00", "trade", 5.3701, 4888.0]
["2026-09-02T17:22:59.397211+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:23:00.008667+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:23:00.459505+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:23:01.162496+00:00", "trade", 5.3702, 5.0]
["2026-09-02T17:23:03.413833+00:00", "trade", 5.375, 25.0]
["2026-09-02T17:23:04.758467+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:23:04.778109+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:23:04.779317+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:23:05.025864+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:23:05.359460+00:00", "trade", 5.3722, 100.0]
["2026-09-02T17:23:05.765760+00:00", "trade", 5.3721, 12.0]
["2026-09-02T17:23:05.767625+00:00", "trade", 5.375, 112.0]
["2026-09-02T17:23:06.550238+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:23:06.732357+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:23:08.877971+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:23:10.253963+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:23:10.608417+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:23:11.644456+00:00", "trade", 5.3818, 19.0]
["2026-09-02T17:23:11.650133+00:00", "trade", 5.375, 1.0]
["2026-09-02T17:23:12.351302+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:23:14.927881+00:00", "trade", 5.375, 149.0]
["2026-09-02T17:23:14.928074+00:00", "trade", 5.375, 150.0]
["2026-09-02T17:23:15.136163+00:00", "trade", 5.3714, 60.0]
["2026-09-02T17:23:15.136527+00:00", "trade", 5.3714, 1.0]
["2026-09-02T17:23:16.390329+00:00", "trade", 5.375, 899.0]
["2026-09-02T17:23:16.390390+00:00", "trade", 5.375, 301.0]
["2026-09-02T17:23:18.217089+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:23:18.226326+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:23:18.564797+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:23:18.607123+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:23:18.821007+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:23:18.827202+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:23:22.443784+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:23:22.618796+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:23:24.923881+00:00", "trade", 5.381, 100.0]
["2026-09-02T17:23:28.793498+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:23:29.010876+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:23:30.008677+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:23:32.265686+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:23:32.265711+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:23:32.266694+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:23:32.288897+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:23:32.304724+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:23:32.347216+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:23:32.382088+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:23:32.763933+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:23:32.883563+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:23:33.004531+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:23:33.004531+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:23:34.733573+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:23:34.734039+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:23:34.895333+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:23:34.929560+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:23:34.932040+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:23:35.132262+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:23:35.605980+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:23:35.606431+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:23:35.645710+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:23:35.646191+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:23:37.196257+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:23:38.134240+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:23:40.043141+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:23:40.110040+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:23:40.441424+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:23:42.707886+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:23:42.865897+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:23:45.573299+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:23:49.266341+00:00", "trade", 5.3808, 400.0]
["2026-09-02T17:23:51.334553+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:23:51.344371+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:23:51.344532+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:23:51.344807+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:23:51.852385+00:00", "trade", 5.375, 400.0]
["2026-09-02T17:23:55.304016+00:00", "trade", 5.375, 1.0]
["2026-09-02T17:23:55.981558+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:23:56.347942+00:00", "trade", 5.375, 1.0]
["2026-09-02T17:23:58.008059+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:23:58.383916+00:00", "trade", 5.375, 400.0]
["2026-09-02T17:23:58.425713+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:23:58.435547+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:23:58.438639+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:23:59.604126+00:00", "trade", 5.3729, 4.0]
["2026-09-02T17:23:59.606811+00:00", "trade", 5.3729, 1.0]
["2026-09-02T17:23:59.661355+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:23:59.771753+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:23:59.777632+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:24:00.008687+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:24:02.681811+00:00", "trade", 5.375, 400.0]
["2026-09-02T17:24:04.406080+00:00", "trade", 5.375, 37.0]
["2026-09-02T17:24:04.406874+00:00", "trade", 5.375, 12.0]
["2026-09-02T17:24:04.412573+00:00", "trade", 5.375, 25.0]
["2026-09-02T17:24:04.955203+00:00", "trade", 5.375, 300.0]
["2026-09-02T17:24:06.931295+00:00", "trade", 5.375, 900.0]
["2026-09-02T17:24:06.931298+00:00", "trade", 5.375, 100.0]
["2026-09-02T17:24:06.931298+00:00", "trade", 5.375, 200.0]
["2026-09-02T17:24:08.161897+00:00", "trade", 5.375, 47.0]
["2026-09-02T17:24:08.235871+00:00", "trade", 5.375, 10.0]
["2026-09-02T17:24:11.449825+00:00", "trade", 5.375, 100.0]
["2026-09-02T17:24:11.451346+00:00", "trade", 5.375, 162.0]
["2026-09-02T17:24:11.725452+00:00", "trade", 5.3798, 100.0]
["2026-09-02T17:24:12.016425+00:00", "trade", 5.375, 300.0]
["2026-09-02T17:24:14.332009+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:24:14.332485+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:24:16.447777+00:00", "trade", 5.3796, 100.0]
["2026-09-02T17:24:16.896027+00:00", "trade", 5.3787, 2.0]
["2026-09-02T17:24:16.896391+00:00", "trade", 5.3787, 1.0]
["2026-09-02T17:24:17.196226+00:00", "trade", 5.375, 25.0]
["2026-09-02T17:24:17.532590+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:24:18.235092+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:24:18.403423+00:00", "trade", 5.375, 600.0]
["2026-09-02T17:24:22.983018+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:24:22.986501+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:24:24.287384+00:00", "trade", 5.375, 200.0]
["2026-09-02T17:24:25.022765+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:24:25.453697+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:24:27.630530+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:24:29.050964+00:00", "trade", 5.375, 400.0]
["2026-09-02T17:24:30.008697+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:24:31.021710+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:24:31.030861+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:24:31.031313+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:24:33.124701+00:00", "trade", 5.375, 200.0]
["2026-09-02T17:24:33.186180+00:00", "trade", 5.3781, 500.0]
["2026-09-02T17:24:34.547856+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:24:38.335400+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:24:38.437919+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:24:39.584957+00:00", "trade", 5.375, 1.0]
["2026-09-02T17:24:40.013439+00:00", "trade", 5.375, 400.0]
["2026-09-02T17:24:44.608154+00:00", "trade", 5.375, 1.0]
["2026-09-02T17:24:46.443130+00:00", "trade", 5.379, 191.0]
["2026-09-02T17:24:46.443503+00:00", "trade", 5.379, 1.0]
["2026-09-02T17:24:47.319452+00:00", "trade", 5.375, 300.0]
["2026-09-02T17:24:47.448530+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:24:48.242385+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:24:48.253787+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:24:48.254228+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:24:48.730346+00:00", "trade", 5.375, 500.0]
["2026-09-02T17:24:49.948715+00:00", "trade", 5.3713, 1.0]
["2026-09-02T17:24:49.949073+00:00", "trade", 5.3713, 1.0]
["2026-09-02T17:24:51.766213+00:00", "trade", 5.3787, 1.0]
["2026-09-02T17:24:51.766583+00:00", "trade", 5.3787, 1.0]
["2026-09-02T17:24:51.773791+00:00", "trade", 5.38, 200.0]
["2026-09-02T17:24:53.491385+00:00", "trade", 5.375, 1520.0]
["2026-09-02T17:24:53.493173+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:24:55.298983+00:00", "trade", 5.375, 1200.0]
["2026-09-02T17:24:58.609075+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:24:58.609556+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:25:00.008708+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:25:00.499481+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:25:00.508122+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:25:02.964518+00:00", "trade", 5.3752, 1.0]
["2026-09-02T17:25:09.094380+00:00", "trade", 5.375, 35.0]
["2026-09-02T17:25:09.095044+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:25:09.095325+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:25:09.101284+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:25:09.101725+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:25:12.135058+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:25:13.147777+00:00", "trade", 5.3787, 10.0]
["2026-09-02T17:25:14.127411+00:00", "trade", 5.3751, 1.0]
["2026-09-02T17:25:14.139175+00:00", "trade", 5.3751, 2.0]
["2026-09-02T17:25:16.220852+00:00", "trade", 5.375, 100.0]
["2026-09-02T17:25:16.221639+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:25:19.112663+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:25:19.611967+00:00", "trade", 5.38, 1.0]
["2026-09-02T17:25:19.724795+00:00", "trade", 5.3786, 92.0]
["2026-09-02T17:25:20.585745+00:00", "trade", 5.3777, 63.0]
["2026-09-02T17:25:24.317912+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:25:24.712041+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:25:26.297356+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:25:26.798279+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:25:27.190127+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:25:27.191625+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:25:27.217412+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:25:27.217853+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:25:27.224093+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:25:27.259266+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:25:27.336169+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:25:28.328257+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:25:28.328693+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:25:28.348024+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:25:28.375229+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:25:28.375234+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:25:28.443371+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:25:28.499710+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:25:28.564474+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:25:28.992348+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:25:28.992784+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:25:29.011403+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:25:29.186881+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:25:29.240228+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:25:29.331260+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:25:29.496007+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:25:29.907312+00:00", "trade", 5.3741, 100.0]
["2026-09-02T17:25:30.008718+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:25:31.875087+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:25:31.989886+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:25:34.148695+00:00", "trade", 5.375, 1.0]
["2026-09-02T17:25:34.225650+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:25:34.281788+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:25:34.762698+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:25:34.780952+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:25:36.546486+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:25:48.329680+00:00", "trade", 5.37, 4561.0]
["2026-09-02T17:25:48.350387+00:00", "trade", 5.3704, 439.0]
["2026-09-02T17:25:52.332455+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:25:52.452356+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:25:56.356487+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:25:56.389456+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:25:56.496090+00:00", "trade", 5.375, 1200.0]
["2026-09-02T17:25:58.150268+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:25:59.728672+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:25:59.729699+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:25:59.732416+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:25:59.876950+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:26:00.008724+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:26:01.937060+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:26:01.937537+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:26:01.937577+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:26:08.724159+00:00", "trade", 5.3773, 100.0]
["2026-09-02T17:26:08.727067+00:00", "trade", 5.3773, 32.0]
["2026-09-02T17:26:08.770433+00:00", "trade", 5.3754, 6.0]
["2026-09-02T17:26:08.819642+00:00", "trade", 5.375, 249.0]
["2026-09-02T17:26:08.819937+00:00", "trade", 5.375, 4.0]
["2026-09-02T17:26:10.475632+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:26:10.476113+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:26:10.476113+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:26:10.476635+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:26:11.471318+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:26:11.474395+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:26:11.474877+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:26:12.731208+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:26:12.876815+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:26:12.933770+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:26:13.827241+00:00", "trade", 5.375, 47.0]
["2026-09-02T17:26:15.202568+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:26:15.305884+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:26:16.273358+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:26:16.411572+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:26:16.415566+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:26:17.243778+00:00", "trade", 5.375, 40.0]
["2026-09-02T17:26:17.244452+00:00", "trade", 5.375, 60.0]
["2026-09-02T17:26:25.083419+00:00", "trade", 5.371, 107.0]
["2026-09-02T17:26:25.083680+00:00", "trade", 5.371, 1.0]
["2026-09-02T17:26:27.924707+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:26:29.335333+00:00", "trade", 5.3713, 100.0]
["2026-09-02T17:26:30.008734+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:26:30.390718+00:00", "trade", 5.375, 100.0]
["2026-09-02T17:26:30.390814+00:00", "trade", 5.375, 200.0]
["2026-09-02T17:26:30.391436+00:00", "trade", 5.375, 728.0]
["2026-09-02T17:26:30.397180+00:00", "trade", 5.375, 83.0]
["2026-09-02T17:26:30.397243+00:00", "trade", 5.375, 200.0]
["2026-09-02T17:26:30.473123+00:00", "trade", 5.375, 500.0]
["2026-09-02T17:26:30.481531+00:00", "trade", 5.375, 842.0]
["2026-09-02T17:26:34.708242+00:00", "trade", 5.375, 100.0]
["2026-09-02T17:26:35.606298+00:00", "trade", 5.37, 500.0]
["2026-09-02T17:26:35.607320+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:26:35.607801+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:26:35.608283+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:26:35.616006+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:26:36.469162+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:26:36.892551+00:00", "trade", 5.375, 1.0]
["2026-09-02T17:26:36.964843+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:26:40.654238+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:26:40.654859+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:26:40.657821+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:26:40.661385+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:26:40.779672+00:00", "trade", 5.3729, 4888.0]
["2026-09-02T17:26:44.911815+00:00", "trade", 5.375, 1000.0]
["2026-09-02T17:26:44.911818+00:00", "trade", 5.375, 200.0]
["2026-09-02T17:26:47.056162+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:26:48.449755+00:00", "trade", 5.375, 25.0]
["2026-09-02T17:26:49.199566+00:00", "trade", 5.375, 100.0]
["2026-09-02T17:26:52.570984+00:00", "trade", 5.3787, 14.0]
["2026-09-02T17:26:57.278564+00:00", "trade", 5.3723, 1.0]
["2026-09-02T17:26:59.172691+00:00", "trade", 5.375, 5.0]
["2026-09-02T17:26:59.747888+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:27:00.008744+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:27:03.089455+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:27:03.163963+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:27:03.164434+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:27:03.426322+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:27:04.925973+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:27:05.028843+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:27:05.339819+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:27:05.440333+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:27:06.813663+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:27:06.916257+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:27:10.531097+00:00", "trade", 5.375, 77.0]
["2026-09-02T17:27:10.586901+00:00", "trade", 5.375, 8.0]
["2026-09-02T17:27:10.755085+00:00", "trade", 5.375, 18.0]
["2026-09-02T17:27:21.040167+00:00", "trade", 5.375, 400.0]
["2026-09-02T17:27:22.144872+00:00", "trade", 5.375, 63.0]
["2026-09-02T17:27:22.524568+00:00", "trade", 5.3727, 13.0]
["2026-09-02T17:27:22.789568+00:00", "trade", 5.375, 25.0]
["2026-09-02T17:27:22.885129+00:00", "trade", 5.375, 25.0]
["2026-09-02T17:27:24.717660+00:00", "trade", 5.3732, 100.0]
["2026-09-02T17:27:30.008755+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:27:31.153736+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:27:31.153781+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:27:31.585399+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:27:31.585875+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:27:31.614804+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:27:32.154499+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:27:32.208718+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:27:33.654391+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:27:33.707046+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:27:33.915833+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:27:34.041232+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:27:34.041713+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:27:34.100734+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:27:34.819886+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:27:34.885186+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:27:34.885628+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:27:34.900026+00:00", "trade", 5.375, 200.0]
["2026-09-02T17:27:34.986043+00:00", "trade", 5.375, 117.0]
["2026-09-02T17:27:35.059246+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:27:35.070237+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:27:35.139632+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:27:35.142058+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:27:35.197320+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:27:35.226499+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:27:35.274353+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:27:35.391859+00:00", "trade", 5.375, 2.0]
["2026-09-02T17:27:35.392474+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:27:35.439366+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:27:36.521959+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:27:37.364395+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:27:37.364836+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:27:37.387489+00:00", "trade", 5.3732, 100.0]
["2026-09-02T17:27:37.539372+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:27:37.552212+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:27:38.344394+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:27:38.592715+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:27:39.791891+00:00", "trade", 5.375, 64.0]
["2026-09-02T17:27:41.075517+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:27:43.692173+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:27:43.777756+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:27:43.778197+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:27:43.839338+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:27:43.868147+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:27:43.902118+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:27:44.030247+00:00", "trade", 5.38, 800.0]
["2026-09-02T17:27:44.030247+00:00", "trade", 5.38, 100.0]
["2026-09-02T17:27:44.030253+00:00", "trade", 5.38, 200.0]
["2026-09-02T17:27:44.030253+00:00", "trade", 5.38, 100.0]
["2026-09-02T17:27:44.031200+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:27:44.031280+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:27:44.031280+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:27:44.031320+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:27:44.031681+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:27:44.032157+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:27:45.506116+00:00", "trade", 5.3713, 50.0]
["2026-09-02T17:27:45.506489+00:00", "trade", 5.3713, 1.0]
["2026-09-02T17:27:45.518366+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:27:45.691218+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:27:46.059414+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:27:46.059895+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:27:46.081091+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:27:48.117624+00:00", "trade", 5.3799, 3000.0]
["2026-09-02T17:27:50.261375+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:27:51.273315+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:27:51.357941+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:27:51.358422+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:27:51.359144+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:27:51.383231+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:27:51.421964+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:27:51.521836+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:27:51.582932+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:27:51.757874+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:27:51.758435+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:27:51.977709+00:00", "trade", 5.3792, 5000.0]
["2026-09-02T17:27:53.919015+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:27:53.919496+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:27:55.109319+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:27:55.566432+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:27:57.438947+00:00", "trade", 5.375, 32.0]
["2026-09-02T17:27:57.439010+00:00", "trade", 5.375, 36.0]
["2026-09-02T17:27:57.439164+00:00", "trade", 5.375, 27.0]
["2026-09-02T17:27:58.099053+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:27:58.159993+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:27:58.521910+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:27:59.005627+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:27:59.924846+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:28:00.008760+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:28:00.069796+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:28:00.356689+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:28:00.440213+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:28:00.440654+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:28:00.512500+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:28:00.529140+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:28:00.874036+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:28:00.874517+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:28:01.557137+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:28:06.144142+00:00", "trade", 5.3733, 100.0]
["2026-09-02T17:28:09.340747+00:00", "trade", 5.375, 500.0]
["2026-09-02T17:28:12.293280+00:00", "trade", 5.375, 20.0]
["2026-09-02T17:28:12.705234+00:00", "trade", 5.3764, 30.0]
["2026-09-02T17:28:13.555317+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:28:13.555798+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:28:13.558399+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:28:13.584606+00:00", "trade", 5.375, 300.0]
["2026-09-02T17:28:13.685758+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:28:15.273543+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:28:16.391320+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:28:16.567640+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:28:18.472235+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:28:18.912258+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:28:19.050622+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:28:19.155536+00:00", "trade", 5.375, 1.0]
["2026-09-02T17:28:20.042509+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:28:20.170589+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:28:21.006981+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:28:21.527751+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:28:29.710095+00:00", "trade", 5.3789, 7.0]
["2026-09-02T17:28:30.008771+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:28:31.310389+00:00", "trade", 5.3713, 42.0]
["2026-09-02T17:28:31.310753+00:00", "trade", 5.3713, 1.0]
["2026-09-02T17:28:32.541476+00:00", "trade", 5.375, 25.0]
["2026-09-02T17:28:32.632286+00:00", "trade", 5.375, 1.0]
["2026-09-02T17:28:32.632400+00:00", "trade", 5.375, 1.0]
["2026-09-02T17:28:37.141042+00:00", "trade", 5.375, 35.0]
["2026-09-02T17:28:39.008581+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:28:39.023276+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:28:39.024249+00:00", "trade", 5.375, 24.0]
["2026-09-02T17:28:39.103530+00:00", "trade", 5.3732, 100.0]
["2026-09-02T17:28:40.662818+00:00", "trade", 5.375, 1200.0]
["2026-09-02T17:28:40.778911+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:28:40.846788+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:28:41.431511+00:00", "trade", 5.3786, 1.0]
["2026-09-02T17:28:41.865117+00:00", "trade", 5.38, 50.0]
["2026-09-02T17:28:42.236001+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:28:42.248200+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:28:42.282331+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:28:42.304299+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:28:42.557887+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:28:42.587152+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:28:42.676620+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:28:42.761407+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:28:42.832551+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:28:42.919659+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:28:43.435221+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:28:44.489276+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:28:44.489727+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:28:44.498087+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:28:44.522175+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:28:44.527883+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:28:44.528244+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:28:46.123989+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:28:46.128289+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:28:46.434764+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:28:46.477095+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:28:46.522072+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:28:46.685671+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:28:46.736979+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:28:46.931347+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:28:47.233461+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:28:47.235145+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:28:47.235581+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:28:47.236102+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:28:47.266830+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:28:47.390275+00:00", "trade", 5.3752, 14.0]
["2026-09-02T17:28:48.956167+00:00", "trade", 5.375, 800.0]
["2026-09-02T17:28:50.129140+00:00", "trade", 5.375, 53.0]
["2026-09-02T17:28:50.441846+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:28:51.589518+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:28:52.020740+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:28:52.248337+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:28:55.628055+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:28:55.819491+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:28:56.166206+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:28:58.032352+00:00", "trade", 5.375, 700.0]
["2026-09-02T17:28:58.467075+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:28:58.665979+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:28:59.382326+00:00", "trade", 5.37, 30.0]
["2026-09-02T17:28:59.466831+00:00", "trade", 5.375, 19.0]
["2026-09-02T17:28:59.494346+00:00", "trade", 5.375, 19.0]
["2026-09-02T17:28:59.748397+00:00", "trade", 5.3733, 300.0]
["2026-09-02T17:29:00.008782+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:29:04.195666+00:00", "trade", 5.38, 100.0]
["2026-09-02T17:29:04.216313+00:00", "trade", 5.375, 1.0]
["2026-09-02T17:29:04.367575+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:29:04.384669+00:00", "trade", 5.375, 127.0]
["2026-09-02T17:29:04.421809+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:29:04.626437+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:29:04.915682+00:00", "trade", 5.375, 600.0]
["2026-09-02T17:29:06.442506+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:29:08.879180+00:00", "trade", 5.375, 49.0]
["2026-09-02T17:29:09.107953+00:00", "trade", 5.375, 600.0]
["2026-09-02T17:29:12.148242+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:29:12.316734+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:29:12.317175+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:29:12.346344+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:29:12.407966+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:29:12.565050+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:29:15.008734+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:29:15.430829+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:29:15.847040+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:29:15.866526+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:29:15.954436+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:29:15.995133+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:29:16.123280+00:00", "trade", 5.375, 20.0]
["2026-09-02T17:29:16.127453+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:29:16.183664+00:00", "trade", 5.375, 1000.0]
["2026-09-02T17:29:16.183912+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:29:16.184233+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:29:17.124026+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:29:17.135583+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:29:17.665388+00:00", "trade", 5.3751, 15.0]
["2026-09-02T17:29:19.858946+00:00", "trade", 5.375, 500.0]
["2026-09-02T17:29:22.139208+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:29:22.155492+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:29:22.460510+00:00", "trade", 5.3713, 46.0]
["2026-09-02T17:29:22.460871+00:00", "trade", 5.3713, 1.0]
["2026-09-02T17:29:23.461401+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:29:23.521910+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:29:23.550423+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:29:23.838945+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:29:23.928669+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:29:24.007652+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:29:24.021871+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:29:24.108246+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:29:24.329707+00:00", "trade", 5.3752, 19.0]
["2026-09-02T17:29:24.667628+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:29:24.699023+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:29:25.146704+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:29:25.223332+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:29:25.305389+00:00", "trade", 5.3747, 100.0]
["2026-09-02T17:29:25.670797+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:29:25.934721+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:29:25.962131+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:29:26.014626+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:29:26.026469+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:29:26.063923+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:29:26.159558+00:00", "trade", 5.37, 37.0]
["2026-09-02T17:29:26.215930+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:29:26.221814+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:29:26.401430+00:00", "trade", 5.375, 400.0]
["2026-09-02T17:29:26.402354+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:29:26.555323+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:29:26.577141+00:00", "trade", 5.3752, 14.0]
["2026-09-02T17:29:27.338017+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:29:27.629362+00:00", "trade", 5.375, 46.0]
["2026-09-02T17:29:30.008792+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:29:30.570214+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:29:30.581107+00:00", "trade", 5.375, 800.0]
["2026-09-02T17:29:32.008929+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:29:32.400652+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:29:32.401103+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:29:32.420991+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:29:32.421988+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:29:32.449158+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:29:32.616611+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:29:32.702761+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:29:32.704270+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:29:32.777304+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:29:32.777745+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:29:33.233455+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:29:33.234332+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:29:33.294235+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:29:33.301742+00:00", "trade", 5.38, 300.0]
["2026-09-02T17:29:33.301835+00:00", "trade", 5.38, 1200.0]
["2026-09-02T17:29:33.301925+00:00", "trade", 5.38, 100.0]
["2026-09-02T17:29:33.302274+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:29:33.302319+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:29:33.302319+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:29:33.302354+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:29:33.302434+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:29:33.302460+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:29:33.302464+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:29:33.302515+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:29:33.302515+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:29:33.302520+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:29:33.302595+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:29:33.303276+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:29:33.303847+00:00", "trade", 5.38, 4600.0]
["2026-09-02T17:29:33.303847+00:00", "trade", 5.38, 406.0]
["2026-09-02T17:29:33.303878+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:29:33.304354+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:29:33.304385+00:00", "trade", 5.38, 5094.0]
["2026-09-02T17:29:33.304394+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:29:33.304635+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:29:33.306880+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:29:33.362673+00:00", "trade", 5.38, 1.0]
["2026-09-02T17:29:33.517827+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:29:33.870275+00:00", "trade", 5.375, 400.0]
["2026-09-02T17:29:35.449317+00:00", "trade", 5.3763, 100.0]
["2026-09-02T17:29:35.988880+00:00", "trade", 5.379, 500.0]
["2026-09-02T17:29:36.071529+00:00", "trade", 5.3799, 4222.0]
["2026-09-02T17:29:37.028970+00:00", "trade", 5.3792, 4800.0]
["2026-09-02T17:29:37.840272+00:00", "trade", 5.375, 300.0]
["2026-09-02T17:29:38.289124+00:00", "trade", 5.3798, 3686.0]
["2026-09-02T17:29:38.316501+00:00", "trade", 5.375, 20.0]
["2026-09-02T17:29:38.357970+00:00", "trade", 5.3757, 4800.0]
["2026-09-02T17:29:38.367977+00:00", "trade", 5.3799, 3000.0]
["2026-09-02T17:29:39.882116+00:00", "trade", 5.3791, 2999.0]
["2026-09-02T17:29:39.890491+00:00", "trade", 5.375, 20.0]
["2026-09-02T17:29:39.896983+00:00", "trade", 5.375, 11.0]
["2026-09-02T17:29:40.450872+00:00", "trade", 5.38, 65.0]
["2026-09-02T17:29:40.450974+00:00", "trade", 5.38, 1.0]
["2026-09-02T17:29:40.575838+00:00", "trade", 5.3799, 1900.0]
["2026-09-02T17:29:41.404271+00:00", "trade", 5.3799, 2500.0]
["2026-09-02T17:29:41.994905+00:00", "trade", 5.38, 1835.0]
["2026-09-02T17:29:41.994926+00:00", "trade", 5.3799, 1835.0]
["2026-09-02T17:29:41.995043+00:00", "trade", 5.3799, 665.0]
["2026-09-02T17:29:42.407756+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:29:42.407785+00:00", "trade", 5.38, 88.0]
["2026-09-02T17:29:42.967460+00:00", "trade", 5.375, 600.0]
["2026-09-02T17:29:43.521616+00:00", "trade", 5.3792, 4888.0]
["2026-09-02T17:29:43.541863+00:00", "trade", 5.375, 9500.0]
["2026-09-02T17:29:43.735025+00:00", "trade", 5.3799, 2500.0]
["2026-09-02T17:29:43.810953+00:00", "trade", 5.3792, 4200.0]
["2026-09-02T17:29:44.163263+00:00", "trade", 5.3799, 4200.0]
["2026-09-02T17:29:44.549304+00:00", "trade", 5.3799, 500.0]
["2026-09-02T17:29:46.379357+00:00", "trade", 5.375, 45.0]
["2026-09-02T17:29:47.988329+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:29:48.962643+00:00", "trade", 5.3799, 4800.0]
["2026-09-02T17:29:49.277562+00:00", "trade", 5.3799, 4800.0]
["2026-09-02T17:29:50.347978+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:29:50.738847+00:00", "trade", 5.3792, 4800.0]
["2026-09-02T17:29:51.118537+00:00", "trade", 5.3799, 87.0]
["2026-09-02T17:29:51.220443+00:00", "trade", 5.3799, 217.0]
["2026-09-02T17:29:51.236584+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:29:51.237055+00:00", "trade", 5.375, 800.0]
["2026-09-02T17:29:51.493409+00:00", "trade", 5.3791, 3000.0]
["2026-09-02T17:29:52.063856+00:00", "trade", 5.3791, 2000.0]
["2026-09-02T17:29:52.655993+00:00", "trade", 5.375, 2500.0]
["2026-09-02T17:29:52.657407+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:29:54.307174+00:00", "trade", 5.3713, 1.0]
["2026-09-02T17:29:54.456765+00:00", "trade", 5.375, 2000.0]
["2026-09-02T17:29:55.197948+00:00", "trade", 5.38, 20.0]
["2026-09-02T17:29:55.198593+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:29:55.200168+00:00", "trade", 5.38, 20.0]
["2026-09-02T17:29:58.565298+00:00", "trade", 5.377, 13.0]
["2026-09-02T17:30:00.008803+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:30:00.187814+00:00", "trade", 5.38, 102.0]
["2026-09-02T17:30:00.190184+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:30:00.437291+00:00", "trade", 5.38, 20.0]
["2026-09-02T17:30:00.552201+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:30:00.552331+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:30:00.663050+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:30:00.663090+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:30:03.704813+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:30:03.869192+00:00", "trade", 5.3796, 8500.0]
["2026-09-02T17:30:05.127862+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:30:05.129099+00:00", "trade", 5.375, 12.0]
["2026-09-02T17:30:05.166262+00:00", "trade", 5.38, 1165.0]
["2026-09-02T17:30:05.166794+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:30:05.528159+00:00", "trade", 5.3799, 3000.0]
["2026-09-02T17:30:09.123439+00:00", "trade", 5.3779, 8.0]
["2026-09-02T17:30:10.247990+00:00", "trade", 5.38, 20.0]
["2026-09-02T17:30:10.248675+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:30:10.248685+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:30:10.267931+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:30:12.426290+00:00", "trade", 5.38, 100.0]
["2026-09-02T17:30:12.461564+00:00", "trade", 5.375, 2.0]
["2026-09-02T17:30:13.329476+00:00", "trade", 5.375, 25.0]
["2026-09-02T17:30:18.703410+00:00", "trade", 5.3799, 1000.0]
["2026-09-02T17:30:19.215536+00:00", "trade", 5.38, 1900.0]
["2026-09-02T17:30:19.215536+00:00", "trade", 5.38, 1700.0]
["2026-09-02T17:30:19.215539+00:00", "trade", 5.38, 600.0]
["2026-09-02T17:30:19.215542+00:00", "trade", 5.38, 540.0]
["2026-09-02T17:30:19.215542+00:00", "trade", 5.38, 1700.0]
["2026-09-02T17:30:19.215545+00:00", "trade", 5.38, 100.0]
["2026-09-02T17:30:19.215545+00:00", "trade", 5.38, 1600.0]
["2026-09-02T17:30:19.215548+00:00", "trade", 5.38, 100.0]
["2026-09-02T17:30:19.215551+00:00", "trade", 5.38, 800.0]
["2026-09-02T17:30:19.215573+00:00", "trade", 5.38, 800.0]
["2026-09-02T17:30:19.215573+00:00", "trade", 5.38, 93.0]
["2026-09-02T17:30:19.215575+00:00", "trade", 5.38, 100.0]
["2026-09-02T17:30:19.215582+00:00", "trade", 5.38, 25.0]
["2026-09-02T17:30:19.215584+00:00", "trade", 5.38, 120.0]
["2026-09-02T17:30:19.215590+00:00", "trade", 5.38, 100.0]
["2026-09-02T17:30:19.215590+00:00", "trade", 5.38, 500.0]
["2026-09-02T17:30:19.215590+00:00", "trade", 5.38, 90.0]
["2026-09-02T17:30:19.215594+00:00", "trade", 5.38, 100.0]
["2026-09-02T17:30:19.215594+00:00", "trade", 5.38, 100.0]
["2026-09-02T17:30:19.215600+00:00", "trade", 5.38, 100.0]
["2026-09-02T17:30:19.215600+00:00", "trade", 5.38, 200.0]
["2026-09-02T17:30:19.215600+00:00", "trade", 5.38, 100.0]
["2026-09-02T17:30:19.215602+00:00", "trade", 5.38, 93.0]
["2026-09-02T17:30:19.215605+00:00", "trade", 5.38, 187.0]
["2026-09-02T17:30:19.215635+00:00", "trade", 5.38, 28.0]
["2026-09-02T17:30:19.215722+00:00", "trade", 5.38, 500.0]
["2026-09-02T17:30:19.215725+00:00", "trade", 5.38, 300.0]
["2026-09-02T17:30:19.215773+00:00", "trade", 5.38, 1300.0]
["2026-09-02T17:30:19.215773+00:00", "trade", 5.38, 247.0]
["2026-09-02T17:30:19.215777+00:00", "trade", 5.38, 616.0]
["2026-09-02T17:30:19.215777+00:00", "quote", 5.38, 5.38]
["2026-09-02T17:30:19.215780+00:00", "trade", 5.38, 6236.0]
["2026-09-02T17:30:19.215780+00:00", "trade", 5.38, 155.0]
["2026-09-02T17:30:19.215785+00:00", "trade", 5.38, 1200.0]
["2026-09-02T17:30:19.215785+00:00", "trade", 5.38, 100.0]
["2026-09-02T17:30:19.215789+00:00", "trade", 5.38, 100.0]
["2026-09-02T17:30:19.215794+00:00", "trade", 5.38, 100.0]
["2026-09-02T17:30:19.215794+00:00", "trade", 5.38, 324.0]
["2026-09-02T17:30:19.215794+00:00", "trade", 5.38, 60.0]
["2026-09-02T17:30:19.215863+00:00", "trade", 5.38, 1.0]
["2026-09-02T17:30:19.215897+00:00", "trade", 5.38, 16.0]
["2026-09-02T17:30:19.215909+00:00", "trade", 5.38, 1000.0]
["2026-09-02T17:30:19.215918+00:00", "quote", 5.38, 5.38]
["2026-09-02T17:30:19.215978+00:00", "quote", 5.38, 5.38]
["2026-09-02T17:30:19.215990+00:00", "trade", 5.38, 2612.0]
["2026-09-02T17:30:19.215990+00:00", "trade", 5.38, 6300.0]
["2026-09-02T17:30:19.215993+00:00", "trade", 5.38, 3800.0]
["2026-09-02T17:30:19.216029+00:00", "trade", 5.38, 3300.0]
["2026-09-02T17:30:19.216050+00:00", "trade", 5.38, 200.0]
["2026-09-02T17:30:19.216050+00:00", "trade", 5.38, 5700.0]
["2026-09-02T17:30:19.216053+00:00", "trade", 5.38, 800.0]
["2026-09-02T17:30:19.216053+00:00", "quote", 5.38, 5.38]
["2026-09-02T17:30:19.216077+00:00", "trade", 5.38, 24.0]
["2026-09-02T17:30:19.216077+00:00", "trade", 5.38, 40.0]
["2026-09-02T17:30:19.216078+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:30:19.216083+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:30:19.216134+00:00", "trade", 5.385, 200.0]
["2026-09-02T17:30:19.216143+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:30:19.216146+00:00", "trade", 5.385, 100.0]
["2026-09-02T17:30:19.216153+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:30:19.216248+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:30:19.216469+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:30:19.216479+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:30:19.216543+00:00", "trade", 5.385, 100.0]
["2026-09-02T17:30:19.216549+00:00", "trade", 5.385, 100.0]
["2026-09-02T17:30:19.216570+00:00", "trade", 5.385, 200.0]
["2026-09-02T17:30:19.216599+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:30:19.216639+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:30:19.216639+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:30:19.216679+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:30:19.216719+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:30:19.216719+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:30:19.216724+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:30:19.216800+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:30:19.216840+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:30:19.216840+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:30:19.216840+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:30:19.216859+00:00", "trade", 5.385, 1.0]
["2026-09-02T17:30:19.216920+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:30:19.217080+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:30:19.217356+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:30:19.217584+00:00", "trade", 5.385, 121.0]
["2026-09-02T17:30:19.217717+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:30:19.219877+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:30:19.219917+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:30:19.220591+00:00", "trade", 5.385, 1500.0]
["2026-09-02T17:30:19.220879+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:30:19.220879+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:30:19.220988+00:00", "trade", 5.385, 200.0]
["2026-09-02T17:30:19.221063+00:00", "trade", 5.385, 100.0]
["2026-09-02T17:30:19.221641+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:30:19.221641+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:30:19.224314+00:00", "trade", 5.385, 100.0]
["2026-09-02T17:30:19.249367+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:30:19.258258+00:00", "trade", 5.385, 100.0]
["2026-09-02T17:30:19.258550+00:00", "trade", 5.385, 200.0]
["2026-09-02T17:30:19.258637+00:00", "trade", 5.385, 200.0]
["2026-09-02T17:30:19.258655+00:00", "trade", 5.385, 100.0]
["2026-09-02T17:30:19.263551+00:00", "trade", 5.38, 150.0]
["2026-09-02T17:30:19.263812+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:30:19.264172+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:30:19.264373+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:30:19.437601+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:30:19.437605+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:30:19.437605+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:30:19.724182+00:00", "trade", 5.385, 594.0]
["2026-09-02T17:30:21.594527+00:00", "trade", 5.3809, 4222.0]
["2026-09-02T17:30:22.244805+00:00", "trade", 5.3801, 4800.0]
["2026-09-02T17:30:23.106594+00:00", "trade", 5.38, 200.0]
["2026-09-02T17:30:23.163482+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:30:23.216214+00:00", "trade", 5.3801, 9100.0]
["2026-09-02T17:30:23.222791+00:00", "trade", 5.385, 400.0]
["2026-09-02T17:30:23.504865+00:00", "trade", 5.3809, 2999.0]
["2026-09-02T17:30:24.699806+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:30:24.709619+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:30:24.889953+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:30:26.094313+00:00", "trade", 5.3808, 4888.0]
["2026-09-02T17:30:26.095354+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:30:26.095516+00:00", "trade", 5.385, 113.0]
["2026-09-02T17:30:26.115763+00:00", "trade", 5.3808, 4800.0]
["2026-09-02T17:30:26.152254+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:30:26.200389+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:30:26.200870+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:30:26.201356+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:30:26.201787+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:30:26.327030+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:30:26.569207+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:30:26.952114+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:30:26.963275+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:30:28.280059+00:00", "trade", 5.38, 17.0]
["2026-09-02T17:30:28.535923+00:00", "trade", 5.385, 4800.0]
["2026-09-02T17:30:28.553632+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:30:28.724294+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:30:28.825678+00:00", "trade", 5.3848, 3686.0]
["2026-09-02T17:30:29.663114+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:30:29.664192+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:30:29.935803+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:30:30.006677+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:30:30.009174+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:30:31.030610+00:00", "trade", 5.385, 4200.0]
["2026-09-02T17:30:31.190521+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:30:31.190521+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:30:31.385912+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:30:31.567024+00:00", "trade", 5.3809, 4200.0]
["2026-09-02T17:30:32.378512+00:00", "trade", 5.3887, 1.0]
["2026-09-02T17:30:32.504629+00:00", "trade", 5.3799, 20.0]
["2026-09-02T17:30:33.597994+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:30:34.172067+00:00", "trade", 5.39, 9.0]
["2026-09-02T17:30:34.697697+00:00", "trade", 5.3801, 2000.0]
["2026-09-02T17:30:36.403223+00:00", "trade", 5.385, 100.0]
["2026-09-02T17:30:36.723291+00:00", "trade", 5.3801, 2000.0]
["2026-09-02T17:30:38.105016+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:30:38.130707+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:30:38.330092+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:30:38.390190+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:30:38.451972+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:30:38.637554+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:30:38.637634+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:30:38.766872+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:30:38.766912+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:30:38.852781+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:30:38.895754+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:30:38.908919+00:00", "trade", 5.3877, 92.0]
["2026-09-02T17:30:38.920442+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:30:39.021994+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:30:39.042438+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:30:39.168122+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:30:39.198535+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:30:39.224381+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:30:39.362385+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:30:39.608195+00:00", "trade", 5.38, 1900.0]
["2026-09-02T17:30:39.609187+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:30:39.726427+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:30:40.380281+00:00", "trade", 5.381, 500.0]
["2026-09-02T17:30:40.699263+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:30:40.736873+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:30:41.081624+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:30:41.082065+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:30:41.087147+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:30:41.087869+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:30:41.128400+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:30:41.128826+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:30:41.139901+00:00", "trade", 5.3801, 500.0]
["2026-09-02T17:30:41.140484+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:30:41.211939+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:30:41.212385+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:30:41.309421+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:30:41.645712+00:00", "trade", 5.385, 500.0]
["2026-09-02T17:30:41.914296+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:30:42.120530+00:00", "trade", 5.3801, 500.0]
["2026-09-02T17:30:42.594321+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:30:43.947456+00:00", "trade", 5.385, 300.0]
["2026-09-02T17:30:43.948595+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:30:44.579067+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:30:44.667211+00:00", "trade", 5.3787, 9.0]
["2026-09-02T17:30:45.064718+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:30:45.065154+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:30:46.027435+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:30:46.032302+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:30:46.034392+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:30:46.097618+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:30:46.504339+00:00", "trade", 5.3787, 100.0]
["2026-09-02T17:30:46.949937+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:30:46.950067+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:30:47.448620+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:30:48.180152+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:30:48.181024+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:30:48.203602+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:30:48.226146+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:30:48.254639+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:30:48.256579+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:30:48.279779+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:30:48.532766+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:30:48.548874+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:30:48.868355+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:30:48.868355+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:30:48.868877+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:30:48.931816+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:30:49.118892+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:30:49.119358+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:30:49.158090+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:30:49.158571+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:30:49.160892+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:30:49.500586+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:30:49.502195+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:30:49.824822+00:00", "trade", 5.3887, 4.0]
["2026-09-02T17:30:49.825182+00:00", "trade", 5.3887, 1.0]
["2026-09-02T17:30:50.038216+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:30:50.098715+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:30:50.146253+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:30:50.146293+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:30:50.207389+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:30:50.723237+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:30:51.206317+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:30:51.206713+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:30:52.157254+00:00", "trade", 5.39, 4.0]
["2026-09-02T17:30:52.494735+00:00", "trade", 5.385, 100.0]
["2026-09-02T17:30:53.267903+00:00", "trade", 5.3814, 500.0]
["2026-09-02T17:30:53.459292+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:30:53.459648+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:30:53.480733+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:30:53.623262+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:30:56.205526+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:30:56.206022+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:30:56.262477+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:30:56.262923+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:30:56.281888+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:30:56.530146+00:00", "trade", 5.3795, 1.0]
["2026-09-02T17:30:56.682818+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:30:56.733674+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:30:57.569785+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:30:58.341437+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:31:00.008822+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:31:00.305101+00:00", "trade", 5.385, 400.0]
["2026-09-02T17:31:00.515344+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:31:01.158395+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:31:01.158936+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:31:01.164028+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:31:01.165557+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:31:02.029715+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:31:02.029740+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:31:02.070848+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:31:02.187165+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:31:02.228097+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:31:02.624907+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:31:03.085859+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:31:03.086336+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:31:03.405400+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:31:03.490468+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:31:04.113311+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:31:04.425715+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:31:05.023809+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:31:05.138723+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:31:06.171542+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:31:06.253808+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:31:07.021897+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:31:07.163900+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:31:07.164341+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:31:07.350998+00:00", "trade", 5.3852, 20.0]
["2026-09-02T17:31:07.768540+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:31:07.851327+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:31:08.095408+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:31:08.331766+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:31:08.332242+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:31:09.021669+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:31:09.169676+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:31:09.503175+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:31:09.504102+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:31:09.745903+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:31:09.745903+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:31:09.830209+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:31:09.830289+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:31:09.830730+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:31:09.870420+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:31:09.908636+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:31:09.908676+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:31:10.168439+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:31:10.168880+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:31:11.228308+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:31:11.455699+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:31:11.543804+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:31:11.625749+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:31:11.758997+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:31:11.759398+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:31:12.039008+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:31:12.056570+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:31:12.211705+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:31:12.229186+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:31:18.003536+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:31:18.223379+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:31:18.825574+00:00", "trade", 5.3787, 25.0]
["2026-09-02T17:31:21.170658+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:31:21.178381+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:31:21.178837+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:31:21.179619+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:31:21.280294+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:31:21.383565+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:31:21.521809+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:31:21.686461+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:31:22.021734+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:31:22.024300+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:31:22.103519+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:31:22.103940+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:31:23.382256+00:00", "trade", 5.385, 7302.0]
["2026-09-02T17:31:23.382259+00:00", "trade", 5.385, 3828.0]
["2026-09-02T17:31:23.382382+00:00", "trade", 5.385, 9300.0]
["2026-09-02T17:31:23.382391+00:00", "trade", 5.385, 500.0]
["2026-09-02T17:31:23.382895+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:31:23.382895+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:31:28.997504+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:31:30.008843+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:31:31.096486+00:00", "trade", 5.385, 108.0]
["2026-09-02T17:31:31.096862+00:00", "trade", 5.385, 2.0]
["2026-09-02T17:31:31.096868+00:00", "trade", 5.385, 108.0]
["2026-09-02T17:31:31.258017+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:31:31.399018+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:31:31.399053+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:31:31.406060+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:31:31.805471+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:31:31.826000+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:31:31.919628+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:31:31.973847+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:31:32.019661+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:31:32.094123+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:31:32.231249+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:31:32.459207+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:31:33.130282+00:00", "trade", 5.39, 650.0]
["2026-09-02T17:31:33.131681+00:00", "trade", 5.385, 1.0]
["2026-09-02T17:31:33.132051+00:00", "trade", 5.385, 9.0]
["2026-09-02T17:31:34.103257+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:31:34.103337+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:31:34.271352+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:31:34.271433+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:31:35.161803+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:31:35.241979+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:31:35.291396+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:31:35.316972+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:31:35.326214+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:31:35.624782+00:00", "trade", 5.38, 1.0]
["2026-09-02T17:31:35.933054+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:31:35.941018+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:31:36.055290+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:31:36.055812+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:31:36.124194+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:31:36.494476+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:31:36.774448+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:31:36.775245+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:31:36.822943+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:31:36.823404+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:31:36.941816+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:31:36.942257+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:31:37.039774+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:31:37.040210+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:31:37.078547+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:31:37.079013+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:31:37.217232+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:31:37.217708+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:31:37.301137+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:31:37.301573+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:31:39.221520+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:31:39.228286+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:31:39.228321+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:31:39.231884+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:31:39.316741+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:31:39.317192+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:31:39.554467+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:31:39.555831+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:31:39.665988+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:31:39.667266+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:31:39.823674+00:00", "trade", 5.385, 500.0]
["2026-09-02T17:31:44.193178+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:31:44.193338+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:31:44.193418+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:31:44.194661+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:31:44.195132+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:31:44.198861+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:31:44.958706+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:31:44.958711+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:31:44.958746+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:31:45.220634+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:31:45.220950+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:31:46.285460+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:31:46.289058+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:31:49.257346+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:31:49.257782+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:31:49.313600+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:31:49.313686+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:31:49.313686+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:31:49.316402+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:31:49.783279+00:00", "trade", 5.3851, 6.0]
["2026-09-02T17:31:50.322573+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:31:51.000913+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:31:51.192334+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:31:51.825099+00:00", "trade", 5.385, 1600.0]
["2026-09-02T17:31:52.228551+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:31:52.228712+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:31:52.228947+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:31:54.165859+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:31:54.166341+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:31:54.306585+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:31:54.307026+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:31:55.359011+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:31:55.382416+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:31:55.473804+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:31:56.522586+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:31:56.522586+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:31:56.522862+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:31:56.523503+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:31:56.629621+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:31:56.639344+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:31:56.820044+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:31:56.820480+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:31:57.240380+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:31:57.284711+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:31:57.538956+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:31:57.539152+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:31:57.539272+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:31:57.632653+00:00", "trade", 5.38, 12.0]
["2026-09-02T17:31:57.632710+00:00", "trade", 5.38, 16.0]
["2026-09-02T17:31:57.633667+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:31:57.751026+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:31:57.793558+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:31:58.048084+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:31:58.048560+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:31:58.123263+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:31:58.351782+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:31:58.522032+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:31:58.522473+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:31:58.557206+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:31:58.659921+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:31:58.706256+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:31:58.901080+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:31:59.091859+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:31:59.154363+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:31:59.224826+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:31:59.225352+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:31:59.229542+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:31:59.242140+00:00", "trade", 5.385, 300.0]
["2026-09-02T17:32:00.008853+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:32:01.039186+00:00", "trade", 5.385, 200.0]
["2026-09-02T17:32:01.680263+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:32:01.680699+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:32:02.081994+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:32:04.224531+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:32:04.561214+00:00", "trade", 5.3802, 100.0]
["2026-09-02T17:32:05.331848+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:32:05.935044+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:32:06.005988+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:32:06.022472+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:32:07.094500+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:32:07.620302+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:32:07.632636+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:32:08.018324+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:32:08.118313+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:32:08.207264+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:32:08.212387+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:32:08.248999+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:32:08.249515+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:32:16.382726+00:00", "trade", 5.38, 76.0]
["2026-09-02T17:32:19.259336+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:32:19.262814+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:32:19.263296+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:32:19.263777+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:32:19.278021+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:32:19.383136+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:32:19.515857+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:32:21.263727+00:00", "trade", 5.3802, 1.0]
["2026-09-02T17:32:21.357377+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:32:21.401695+00:00", "trade", 5.385, 100.0]
["2026-09-02T17:32:25.575180+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:32:25.591875+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:32:25.610399+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:32:25.610434+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:32:25.617265+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:32:27.675070+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:32:27.713041+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:32:28.022623+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:32:30.008868+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:32:30.161717+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:32:30.162158+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:32:30.186004+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:32:30.795285+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:32:31.302287+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:32:31.382433+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:32:31.789006+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:32:32.473715+00:00", "trade", 5.385, 10.0]
["2026-09-02T17:32:32.531134+00:00", "trade", 5.38, 5.0]
["2026-09-02T17:32:32.531197+00:00", "trade", 5.38, 195.0]
["2026-09-02T17:32:32.531760+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:32:35.221168+00:00", "trade", 5.38, 9.0]
["2026-09-02T17:32:37.550109+00:00", "trade", 5.38, 100.0]
["2026-09-02T17:32:37.550120+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:32:37.611486+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:32:38.134321+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:32:38.780640+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:32:38.783121+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:32:38.783121+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:32:38.783161+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:32:38.783161+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:32:38.795040+00:00", "trade", 5.38, 93.0]
["2026-09-02T17:32:39.123446+00:00", "trade", 5.3887, 1.0]
["2026-09-02T17:32:39.314650+00:00", "trade", 5.38, 1000.0]
["2026-09-02T17:32:41.009567+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:32:42.051182+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:32:42.552226+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:32:42.552255+00:00", "trade", 5.38, 100.0]
["2026-09-02T17:32:42.552747+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:32:42.773698+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:32:43.173750+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:32:44.373257+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:32:44.685259+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:32:44.715331+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:32:46.091734+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:32:46.463684+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:32:46.464436+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:32:46.633594+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:32:46.753577+00:00", "trade", 5.38, 2800.0]
["2026-09-02T17:32:46.811357+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:32:46.811402+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:32:46.919840+00:00", "trade", 5.3801, 9000.0]
["2026-09-02T17:32:47.505196+00:00", "trade", 5.38, 217.0]
["2026-09-02T17:32:47.508227+00:00", "trade", 5.38, 87.0]
["2026-09-02T17:32:47.554532+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:32:47.554559+00:00", "trade", 5.38, 100.0]
["2026-09-02T17:32:48.192917+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:32:48.194340+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:32:48.194821+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:32:48.194821+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:32:48.260282+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:32:48.419371+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:32:48.421657+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:32:50.746427+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:32:50.747605+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:32:50.942755+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:32:52.598397+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:32:52.598400+00:00", "trade", 5.38, 100.0]
["2026-09-02T17:32:52.598893+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:32:52.598893+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:32:52.731469+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:32:52.733013+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:32:52.756945+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:32:53.223771+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:32:53.224252+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:32:53.523996+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:32:53.524452+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:32:54.550190+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:32:55.299317+00:00", "trade", 5.3801, 8500.0]
["2026-09-02T17:32:55.846777+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:32:55.847348+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:32:55.870634+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:32:57.658897+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:32:57.658925+00:00", "trade", 5.38, 100.0]
["2026-09-02T17:32:57.659373+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:32:57.659413+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:32:57.659413+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:32:57.778056+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:32:57.778056+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:32:57.778492+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:32:58.370022+00:00", "trade", 5.385, 8060.0]
["2026-09-02T17:32:58.377351+00:00", "trade", 5.3802, 440.0]
["2026-09-02T17:32:58.377474+00:00", "trade", 5.38, 1000.0]
["2026-09-02T17:32:58.378049+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:32:58.540822+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:32:59.506817+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:32:59.507774+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:32:59.512638+00:00", "trade", 5.385, 200.0]
["2026-09-02T17:32:59.512957+00:00", "trade", 5.385, 100.0]
["2026-09-02T17:32:59.513309+00:00", "trade", 5.385, 100.0]
["2026-09-02T17:32:59.513538+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:32:59.513636+00:00", "trade", 5.385, 200.0]
["2026-09-02T17:32:59.514096+00:00", "trade", 5.385, 100.0]
["2026-09-02T17:32:59.514794+00:00", "trade", 5.385, 200.0]
["2026-09-02T17:32:59.515537+00:00", "trade", 5.385, 200.0]
["2026-09-02T17:32:59.515669+00:00", "trade", 5.385, 100.0]
["2026-09-02T17:32:59.516105+00:00", "trade", 5.385, 100.0]
["2026-09-02T17:32:59.517071+00:00", "trade", 5.385, 100.0]
["2026-09-02T17:32:59.775402+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:32:59.986535+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:33:00.008888+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:33:00.248137+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:33:00.255901+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:33:00.256101+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:33:00.514627+00:00", "trade", 5.385, 100.0]
["2026-09-02T17:33:01.839296+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:33:02.425163+00:00", "trade", 5.3798, 100.0]
["2026-09-02T17:33:02.661030+00:00", "trade", 5.38, 100.0]
["2026-09-02T17:33:02.661043+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:33:02.661524+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:33:02.661524+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:33:02.662441+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:33:02.842179+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:33:03.179452+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:33:03.179893+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:33:03.515082+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:33:03.527722+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:33:03.556731+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:33:03.569616+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:33:03.578939+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:33:04.223188+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:33:04.223669+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:33:04.368977+00:00", "trade", 5.385, 1600.0]
["2026-09-02T17:33:04.369997+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:33:06.877677+00:00", "trade", 5.3808, 4988.0]
["2026-09-02T17:33:06.915544+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:33:07.526664+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:33:07.663093+00:00", "trade", 5.38, 100.0]
["2026-09-02T17:33:07.663104+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:33:07.663585+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:33:07.764861+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:33:08.139012+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:33:08.505926+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:33:09.220257+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:33:09.220292+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:33:09.220778+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:33:09.306001+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:33:09.885871+00:00", "trade", 5.3798, 100.0]
["2026-09-02T17:33:10.791391+00:00", "trade", 5.3887, 1.0]
["2026-09-02T17:33:10.969502+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:33:12.159170+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:33:12.159906+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:33:12.160122+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:33:12.161530+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:33:12.164051+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:33:12.178295+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:33:12.195381+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:33:12.247916+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:33:12.256602+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:33:12.665201+00:00", "trade", 5.38, 100.0]
["2026-09-02T17:33:12.665215+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:33:12.665691+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:33:12.665736+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:33:12.768486+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:33:12.768526+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:33:13.058822+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:33:13.571668+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:33:13.621520+00:00", "trade", 5.3805, 1.0]
["2026-09-02T17:33:14.058433+00:00", "trade", 5.385, 300.0]
["2026-09-02T17:33:14.059024+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:33:14.687835+00:00", "trade", 5.3824, 43.0]
["2026-09-02T17:33:14.687847+00:00", "trade", 5.3824, 1.0]
["2026-09-02T17:33:15.639382+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:33:15.639818+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:33:17.667305+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:33:17.667339+00:00", "trade", 5.38, 100.0]
["2026-09-02T17:33:17.667820+00:00", "trade", 5.385, 322.0]
["2026-09-02T17:33:17.667837+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:33:19.030349+00:00", "trade", 5.38, 919.0]
["2026-09-02T17:33:19.399109+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:33:22.669413+00:00", "trade", 5.38, 100.0]
["2026-09-02T17:33:22.669426+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:33:22.669943+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:33:22.794264+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:33:22.806014+00:00", "trade", 5.3799, 23.0]
["2026-09-02T17:33:25.286954+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:33:25.287716+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:33:25.291355+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:33:25.291395+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:33:26.088218+00:00", "trade", 5.3801, 2999.0]
["2026-09-02T17:33:26.254468+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:33:26.254949+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:33:26.547807+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:33:27.018918+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:33:27.671521+00:00", "trade", 5.38, 100.0]
["2026-09-02T17:33:27.671532+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:33:27.672008+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:33:27.672490+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:33:27.672931+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:33:28.653451+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:33:29.049659+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:33:29.050392+00:00", "trade", 5.38, 200.0]
["2026-09-02T17:33:29.051017+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:33:29.120347+00:00", "trade", 5.38, 2.0]
["2026-09-02T17:33:29.120803+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:33:30.008913+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:33:31.250644+00:00", "trade", 5.38, 100.0]
["2026-09-02T17:33:31.257660+00:00", "trade", 5.38, 8100.0]
["2026-09-02T17:33:31.259040+00:00", "trade", 5.38, 1300.0]
["2026-09-02T17:33:31.692662+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:33:31.748642+00:00", "trade", 5.38, 100.0]
["2026-09-02T17:33:32.650829+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:33:32.673658+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:33:32.673659+00:00", "trade", 5.38, 100.0]
["2026-09-02T17:33:32.682955+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:33:33.245460+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:33:34.372013+00:00", "trade", 5.3808, 4988.0]
["2026-09-02T17:33:35.401403+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:33:35.401431+00:00", "trade", 5.38, 600.0]
["2026-09-02T17:33:35.401885+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:33:38.524460+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:33:39.480862+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:33:39.480912+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:33:39.481308+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:33:39.591516+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:33:42.065171+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:33:42.112183+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:33:50.490514+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:33:50.491170+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:33:50.491666+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:33:50.496668+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:33:50.496948+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:33:50.497109+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:33:50.499229+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:33:50.550125+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:33:50.759454+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:33:50.760421+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:33:50.760556+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:33:51.556572+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:33:53.969918+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:33:53.972880+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:33:53.974439+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:33:53.974439+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:33:54.073951+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:33:54.074392+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:33:54.074392+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:33:54.074753+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:33:54.082835+00:00", "trade", 5.3805, 100.0]
["2026-09-02T17:33:54.083629+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:33:54.084556+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:33:54.389452+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:33:55.744857+00:00", "trade", 5.3799, 500.0]
["2026-09-02T17:33:55.746258+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:33:58.981827+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:33:59.393162+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:33:59.393638+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:33:59.461384+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:33:59.461860+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:33:59.820981+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:33:59.844994+00:00", "trade", 5.3887, 50.0]
["2026-09-02T17:33:59.845352+00:00", "trade", 5.3887, 1.0]
["2026-09-02T17:33:59.906489+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:34:00.008933+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:34:00.053093+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:34:00.053855+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:34:00.120800+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:34:00.294172+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:34:01.346583+00:00", "trade", 5.38, 733.0]
["2026-09-02T17:34:01.346593+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:34:01.346601+00:00", "trade", 5.38, 2967.0]
["2026-09-02T17:34:01.347155+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:34:01.347591+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:34:01.349415+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:34:02.774183+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:34:02.774491+00:00", "trade", 5.38, 1.0]
["2026-09-02T17:34:02.774619+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:34:02.774699+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:34:02.775541+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:34:02.781941+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:34:04.577762+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:34:04.577762+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:34:05.574194+00:00", "trade", 5.38, 100.0]
["2026-09-02T17:34:05.933910+00:00", "trade", 5.38, 600.0]
["2026-09-02T17:34:06.286927+00:00", "trade", 5.38, 100.0]
["2026-09-02T17:34:09.334714+00:00", "trade", 5.385, 2.0]
["2026-09-02T17:34:11.708281+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:34:11.753935+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:34:11.754597+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:34:11.762180+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:34:11.773462+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:34:11.970726+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:34:11.970728+00:00", "trade", 5.38, 600.0]
["2026-09-02T17:34:11.971198+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:34:11.998177+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:34:12.678494+00:00", "trade", 5.3801, 2999.0]
["2026-09-02T17:34:12.746804+00:00", "trade", 5.38, 14600.0]
["2026-09-02T17:34:13.107853+00:00", "trade", 5.38, 400.0]
["2026-09-02T17:34:13.107889+00:00", "trade", 5.38, 100.0]
["2026-09-02T17:34:13.108235+00:00", "trade", 5.38, 1300.0]
["2026-09-02T17:34:13.108235+00:00", "trade", 5.38, 1.0]
["2026-09-02T17:34:13.108247+00:00", "trade", 5.38, 1100.0]
["2026-09-02T17:34:13.108293+00:00", "trade", 5.38, 200.0]
["2026-09-02T17:34:13.108296+00:00", "trade", 5.38, 100.0]
["2026-09-02T17:34:13.108298+00:00", "trade", 5.38, 700.0]
["2026-09-02T17:34:13.108298+00:00", "trade", 5.38, 50.0]
["2026-09-02T17:34:13.108301+00:00", "trade", 5.38, 300.0]
["2026-09-02T17:34:13.108301+00:00", "trade", 5.38, 800.0]
["2026-09-02T17:34:13.108316+00:00", "trade", 5.38, 900.0]
["2026-09-02T17:34:13.108316+00:00", "trade", 5.38, 200.0]
["2026-09-02T17:34:13.108316+00:00", "trade", 5.38, 100.0]
["2026-09-02T17:34:13.108322+00:00", "trade", 5.38, 700.0]
["2026-09-02T17:34:13.108328+00:00", "trade", 5.38, 900.0]
["2026-09-02T17:34:13.108330+00:00", "quote", 5.38, 5.38]
["2026-09-02T17:34:13.108358+00:00", "trade", 5.38, 200.0]
["2026-09-02T17:34:13.108385+00:00", "quote", 5.38, 5.38]
["2026-09-02T17:34:13.108390+00:00", "quote", 5.38, 5.38]
["2026-09-02T17:34:13.108391+00:00", "trade", 5.38, 200.0]
["2026-09-02T17:34:13.108400+00:00", "quote", 5.38, 5.38]
["2026-09-02T17:34:13.108405+00:00", "quote", 5.38, 5.38]
["2026-09-02T17:34:13.108410+00:00", "quote", 5.38, 5.38]
["2026-09-02T17:34:13.108415+00:00", "quote", 5.38, 5.38]
["2026-09-02T17:34:13.108450+00:00", "quote", 5.38, 5.38]
["2026-09-02T17:34:13.108455+00:00", "quote", 5.38, 5.38]
["2026-09-02T17:34:13.108461+00:00", "trade", 5.38, 1400.0]
["2026-09-02T17:34:13.108465+00:00", "quote", 5.38, 5.38]
["2026-09-02T17:34:13.108470+00:00", "quote", 5.38, 5.38]
["2026-09-02T17:34:13.108486+00:00", "trade", 5.38, 300.0]
["2026-09-02T17:34:13.108486+00:00", "trade", 5.38, 1300.0]
["2026-09-02T17:34:13.108490+00:00", "quote", 5.38, 5.38]
["2026-09-02T17:34:13.108491+00:00", "trade", 5.38, 147.0]
["2026-09-02T17:34:13.108491+00:00", "trade", 5.38, 100.0]
["2026-09-02T17:34:13.108494+00:00", "trade", 5.38, 616.0]
["2026-09-02T17:34:13.108499+00:00", "trade", 5.38, 90.0]
["2026-09-02T17:34:13.108499+00:00", "trade", 5.38, 200.0]
["2026-09-02T17:34:13.108499+00:00", "trade", 5.38, 14.0]
["2026-09-02T17:34:13.108501+00:00", "quote", 5.38, 5.38]
["2026-09-02T17:34:13.108501+00:00", "quote", 5.38, 5.38]
["2026-09-02T17:34:13.108504+00:00", "trade", 5.38, 100.0]
["2026-09-02T17:34:13.108506+00:00", "quote", 5.38, 5.38]
["2026-09-02T17:34:13.108514+00:00", "trade", 5.38, 900.0]
["2026-09-02T17:34:13.108521+00:00", "quote", 5.38, 5.38]
["2026-09-02T17:34:13.108581+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:34:13.108586+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:34:13.108597+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:34:13.108606+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:34:13.108621+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:34:13.108923+00:00", "trade", 5.38, 1.0]
["2026-09-02T17:34:13.108963+00:00", "trade", 5.38, 30.0]
["2026-09-02T17:34:13.109057+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:34:13.109057+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:34:13.109257+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:34:13.109257+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:34:13.109418+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:34:13.109458+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:34:13.109538+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:34:13.109711+00:00", "trade", 5.375, 34.0]
["2026-09-02T17:34:13.109994+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:34:13.110019+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:34:13.110059+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:34:13.110190+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:34:13.110490+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:34:13.110490+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:34:13.110514+00:00", "trade", 5.375, 48.0]
["2026-09-02T17:34:13.110726+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:34:13.110776+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:34:13.111016+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:34:13.111022+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:34:13.111217+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:34:13.112049+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:34:13.112981+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:34:13.114139+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:34:13.114204+00:00", "trade", 5.375, 37.0]
["2026-09-02T17:34:13.145830+00:00", "trade", 5.375, 44.0]
["2026-09-02T17:34:13.146369+00:00", "trade", 5.38, 5200.0]
["2026-09-02T17:34:13.146375+00:00", "trade", 5.38, 19.0]
["2026-09-02T17:34:13.146375+00:00", "trade", 5.38, 2500.0]
["2026-09-02T17:34:13.146381+00:00", "trade", 5.38, 5100.0]
["2026-09-02T17:34:13.146386+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:34:13.146387+00:00", "trade", 5.38, 800.0]
["2026-09-02T17:34:13.146387+00:00", "trade", 5.38, 181.0]
["2026-09-02T17:34:13.146992+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:34:13.146992+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:34:13.146992+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:34:13.146997+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:34:13.146997+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:34:13.147032+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:34:13.147032+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:34:13.147032+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:34:13.147072+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:34:13.147468+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:34:13.160835+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:34:13.215094+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:34:13.226846+00:00", "trade", 5.375, 5.0]
["2026-09-02T17:34:13.419917+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:34:13.592849+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:34:14.039162+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:34:14.289884+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:34:14.289884+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:34:14.289884+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:34:14.289924+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:34:14.289924+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:34:14.290440+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:34:16.322817+00:00", "trade", 5.375, 9500.0]
["2026-09-02T17:34:16.426946+00:00", "trade", 5.3791, 2999.0]
["2026-09-02T17:34:17.151738+00:00", "trade", 5.3792, 4888.0]
["2026-09-02T17:34:17.919045+00:00", "trade", 5.3785, 4222.0]
["2026-09-02T17:34:18.191469+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:34:18.191670+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:34:19.119543+00:00", "trade", 5.375, 2999.0]
["2026-09-02T17:34:19.120927+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:34:19.967968+00:00", "trade", 5.375, 1000.0]
["2026-09-02T17:34:20.394695+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:34:20.898913+00:00", "trade", 5.375, 200.0]
["2026-09-02T17:34:21.668583+00:00", "trade", 5.375, 2999.0]
["2026-09-02T17:34:25.014107+00:00", "trade", 5.3792, 4988.0]
["2026-09-02T17:34:25.745048+00:00", "trade", 5.375, 500.0]
["2026-09-02T17:34:28.006901+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:34:28.404708+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:34:29.861358+00:00", "trade", 5.3791, 2999.0]
["2026-09-02T17:34:29.997787+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:34:29.998829+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:34:30.008958+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:34:30.323653+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:34:30.770474+00:00", "trade", 5.3789, 4988.0]
["2026-09-02T17:34:31.124314+00:00", "trade", 5.3797, 500.0]
["2026-09-02T17:34:33.344720+00:00", "trade", 5.375, 1200.0]
["2026-09-02T17:34:35.314970+00:00", "trade", 5.3784, 1244.0]
["2026-09-02T17:34:35.789152+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:34:35.789588+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:34:35.789588+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:34:35.969927+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:34:37.045597+00:00", "trade", 5.3791, 3500.0]
["2026-09-02T17:34:37.607476+00:00", "trade", 5.375, 3500.0]
["2026-09-02T17:34:39.196776+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:34:39.241302+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:34:39.391199+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:34:39.391680+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:34:39.864316+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:34:40.208453+00:00", "trade", 5.375, 69.0]
["2026-09-02T17:34:41.012971+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:34:41.222140+00:00", "trade", 5.375, 900.0]
["2026-09-02T17:34:41.294718+00:00", "trade", 5.3796, 100.0]
["2026-09-02T17:34:42.993342+00:00", "trade", 5.3701, 600.0]
["2026-09-02T17:34:44.226653+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:34:44.389947+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:34:48.031428+00:00", "trade", 5.3713, 1.0]
["2026-09-02T17:34:50.170337+00:00", "trade", 5.375, 800.0]
["2026-09-02T17:34:51.698375+00:00", "trade", 5.3799, 9500.0]
["2026-09-02T17:34:54.731647+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:34:55.119498+00:00", "trade", 5.375, 600.0]
["2026-09-02T17:34:55.355870+00:00", "trade", 5.375, 2300.0]
["2026-09-02T17:34:56.253555+00:00", "trade", 5.375, 3919.0]
["2026-09-02T17:34:57.855608+00:00", "trade", 5.375, 61.0]
["2026-09-02T17:35:00.008984+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:35:00.191523+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:35:00.322565+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:35:00.915477+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:35:00.915953+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:35:00.940201+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:35:00.996650+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:35:00.997162+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:35:00.997648+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:35:01.236742+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:35:01.239418+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:35:01.258228+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:35:03.871315+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:35:03.980591+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:35:03.988364+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:35:04.538223+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:35:04.538680+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:35:04.538695+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:35:04.740991+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:35:05.009766+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:35:08.913076+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:35:11.243074+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:35:11.883883+00:00", "trade", 5.3796, 100.0]
["2026-09-02T17:35:13.647008+00:00", "trade", 5.375, 231.0]
["2026-09-02T17:35:14.757257+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:35:15.203118+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:35:15.203640+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:35:15.744923+00:00", "trade", 5.375, 50.0]
["2026-09-02T17:35:15.744960+00:00", "trade", 5.375, 2600.0]
["2026-09-02T17:35:15.769955+00:00", "trade", 5.375, 6750.0]
["2026-09-02T17:35:18.120590+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:35:18.121588+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:35:19.224572+00:00", "trade", 5.3802, 51.0]
["2026-09-02T17:35:20.522851+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:35:20.532976+00:00", "trade", 5.375, 55.0]
["2026-09-02T17:35:20.701461+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:35:25.602321+00:00", "trade", 5.375, 50.0]
["2026-09-02T17:35:27.168821+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:35:27.170655+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:35:27.170680+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:35:27.176790+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:35:27.283290+00:00", "trade", 5.375, 313.0]
["2026-09-02T17:35:27.284321+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:35:27.284752+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:35:27.316177+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:35:27.746236+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:35:27.782963+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:35:27.843948+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:35:27.844450+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:35:27.844951+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:35:27.872226+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:35:27.986553+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:35:27.988147+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:35:28.051041+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:35:28.158813+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:35:28.629364+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:35:28.977202+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:35:30.009004+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:35:35.599270+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:35:36.258084+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:35:36.592555+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:35:37.443351+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:35:39.582605+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:35:39.664670+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:35:39.665111+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:35:39.666119+00:00", "trade", 5.375, 48.0]
["2026-09-02T17:35:39.685199+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:35:41.816636+00:00", "trade", 5.375, 570.0]
["2026-09-02T17:35:41.817091+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:35:41.979503+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:35:41.979929+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:35:42.019553+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:35:42.020034+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:35:42.989713+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:35:42.995111+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:35:43.024561+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:35:43.027242+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:35:43.553094+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:35:44.814784+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:35:49.806244+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:35:50.796832+00:00", "trade", 5.375, 43.0]
["2026-09-02T17:35:50.815974+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:35:50.816455+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:35:51.844372+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:35:51.912956+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:35:52.012834+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:35:52.015565+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:35:52.062783+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:35:54.082958+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:35:54.083244+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:35:54.083249+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:35:54.083439+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:35:54.550090+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:35:54.551935+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:35:59.244393+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:35:59.404484+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:36:00.009019+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:36:00.858521+00:00", "trade", 5.375, 50.0]
["2026-09-02T17:36:06.557687+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:36:07.463238+00:00", "trade", 5.375, 50.0]
["2026-09-02T17:36:07.464667+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:36:07.467870+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:36:07.467870+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:36:07.693211+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:36:07.696208+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:36:07.711826+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:36:13.087909+00:00", "trade", 5.3798, 100.0]
["2026-09-02T17:36:14.450537+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:36:14.549728+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:36:14.565002+00:00", "trade", 5.3798, 37.0]
["2026-09-02T17:36:14.813235+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:36:14.813745+00:00", "trade", 5.375, 39.0]
["2026-09-02T17:36:14.926530+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:36:15.110749+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:36:15.143562+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:36:15.612794+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:36:15.702142+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:36:18.076796+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:36:18.138894+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:36:20.019106+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:36:29.092264+00:00", "trade", 5.375, 37.0]
["2026-09-02T17:36:29.116504+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:36:29.116985+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:36:29.925891+00:00", "trade", 5.3796, 100.0]
["2026-09-02T17:36:29.927284+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:36:30.009039+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:36:32.164577+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:36:32.165013+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:36:32.165053+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:36:32.165058+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:36:32.165534+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:36:32.266925+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:36:32.417282+00:00", "trade", 5.3785, 4988.0]
["2026-09-02T17:36:32.566985+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:36:33.041334+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:36:34.575678+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:36:34.575678+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:36:36.017386+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:36:36.017907+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:36:36.018348+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:36:36.488698+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:36:37.421112+00:00", "trade", 5.3779, 4988.0]
["2026-09-02T17:36:39.375693+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:36:39.396803+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:36:39.397284+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:36:39.424855+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:36:39.468504+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:36:39.522883+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:36:39.898934+00:00", "trade", 5.375, 50.0]
["2026-09-02T17:36:40.710872+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:36:40.711313+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:36:40.711789+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:36:41.158418+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:36:41.162898+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:36:41.828393+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:36:42.565633+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:36:42.566115+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:36:42.569125+00:00", "trade", 5.375, 31200.0]
["2026-09-02T17:36:42.569134+00:00", "trade", 5.375, 300.0]
["2026-09-02T17:36:42.570194+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:36:42.571277+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:36:42.582228+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:36:42.587198+00:00", "trade", 5.375, 1500.0]
["2026-09-02T17:36:42.590518+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:36:42.714884+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:36:42.856646+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:36:43.737927+00:00", "trade", 5.375, 36.0]
["2026-09-02T17:36:43.738215+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:36:44.580251+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:36:46.175449+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:36:46.611552+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:36:47.290382+00:00", "trade", 5.375, 145.0]
["2026-09-02T17:36:47.326024+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:36:47.350948+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:36:47.351896+00:00", "trade", 5.375, 2.0]
["2026-09-02T17:36:47.586689+00:00", "trade", 5.375, 1.0]
["2026-09-02T17:36:48.682544+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:36:48.683020+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:36:48.755046+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:36:50.031661+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:36:51.022546+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:36:51.107092+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:36:52.285991+00:00", "trade", 5.375, 2.0]
["2026-09-02T17:36:53.071655+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:36:53.072813+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:36:53.077088+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:36:53.077529+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:36:53.086896+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:36:53.348860+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:36:54.279521+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:36:54.354244+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:36:54.354745+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:36:54.355226+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:36:54.376352+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:36:55.676618+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:36:59.397734+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:36:59.397904+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:36:59.399508+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:36:59.399944+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:37:00.009074+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:37:01.452932+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:37:01.471221+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:37:01.955815+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:37:01.983786+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:37:02.080121+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:37:02.213459+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:37:02.213899+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:37:02.244828+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:37:05.480021+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:37:06.253774+00:00", "trade", 5.3777, 1.0]
["2026-09-02T17:37:06.255533+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:37:06.350244+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:37:07.181282+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:37:07.181794+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:37:07.962332+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:37:07.989417+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:37:08.029913+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:37:08.574089+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:37:08.808101+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:37:09.250269+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:37:09.408881+00:00", "trade", 5.375, 88.0]
["2026-09-02T17:37:09.409438+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:37:09.409879+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:37:09.672044+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:37:10.564930+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:37:10.659685+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:37:10.840902+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:37:10.854409+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:37:10.991315+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:37:12.582353+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:37:12.821869+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:37:13.001366+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:37:13.622947+00:00", "trade", 5.375, 225.0]
["2026-09-02T17:37:14.521741+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:37:14.947320+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:37:15.125299+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:37:15.125404+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:37:16.152114+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:37:16.312200+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:37:16.886035+00:00", "trade", 5.3757, 3.0]
["2026-09-02T17:37:16.888597+00:00", "trade", 5.3757, 3.0]
["2026-09-02T17:37:17.076891+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:37:17.946697+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:37:19.007798+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:37:19.325889+00:00", "trade", 5.3757, 5.0]
["2026-09-02T17:37:19.686635+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:37:19.920732+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:37:20.686551+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:37:21.119637+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:37:21.121049+00:00", "trade", 5.375, 35.0]
["2026-09-02T17:37:21.121637+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:37:21.121801+00:00", "trade", 5.375, 19.0]
["2026-09-02T17:37:21.121985+00:00", "trade", 5.375, 14164.0]
["2026-09-02T17:37:21.122128+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:37:21.122128+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:37:21.122554+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:37:21.220397+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:37:21.346397+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:37:21.346838+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:37:21.346878+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:37:21.391174+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:37:21.391174+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:37:21.391655+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:37:21.590398+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:37:23.796236+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:37:30.009100+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:37:33.134672+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:37:37.504334+00:00", "trade", 5.375, 8279.0]
["2026-09-02T17:37:37.504349+00:00", "trade", 5.375, 125.0]
["2026-09-02T17:37:37.504526+00:00", "trade", 5.375, 596.0]
["2026-09-02T17:37:37.504776+00:00", "trade", 5.38, 163.0]
["2026-09-02T17:37:37.504830+00:00", "trade", 5.38, 37.0]
["2026-09-02T17:37:37.504899+00:00", "trade", 5.38, 800.0]
["2026-09-02T17:37:37.505054+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:37:37.505997+00:00", "trade", 5.375, 2.0]
["2026-09-02T17:37:37.506063+00:00", "trade", 5.375, 34.0]
["2026-09-02T17:37:37.506129+00:00", "trade", 5.375, 2.0]
["2026-09-02T17:37:37.837013+00:00", "trade", 5.375, 400.0]
["2026-09-02T17:37:44.818118+00:00", "trade", 5.3755, 307.0]
["2026-09-02T17:37:44.818160+00:00", "trade", 5.3755, 521.0]
["2026-09-02T17:37:44.838389+00:00", "trade", 5.375, 2.0]
["2026-09-02T17:37:47.239358+00:00", "trade", 5.375, 2.0]
["2026-09-02T17:37:51.279821+00:00", "trade", 5.375, 100.0]
["2026-09-02T17:37:52.569625+00:00", "trade", 5.375, 2.0]
["2026-09-02T17:37:53.182514+00:00", "trade", 5.375, 36.0]
["2026-09-02T17:37:55.447087+00:00", "trade", 5.3776, 1.0]
["2026-09-02T17:37:55.447105+00:00", "trade", 5.3776, 1.0]
["2026-09-02T17:37:56.752757+00:00", "trade", 5.375, 925.0]
["2026-09-02T17:37:58.040089+00:00", "trade", 5.375, 2.0]
["2026-09-02T17:38:00.009130+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:38:03.594125+00:00", "trade", 5.375, 50.0]
["2026-09-02T17:38:09.745200+00:00", "trade", 5.3775, 100.0]
["2026-09-02T17:38:11.780422+00:00", "trade", 5.375, 6.0]
["2026-09-02T17:38:13.181428+00:00", "trade", 5.375, 6.0]
["2026-09-02T17:38:14.582458+00:00", "trade", 5.375, 6.0]
["2026-09-02T17:38:15.019603+00:00", "trade", 5.375, 14.0]
["2026-09-02T17:38:15.983585+00:00", "trade", 5.375, 6.0]
["2026-09-02T17:38:15.995102+00:00", "trade", 5.375, 37.0]
["2026-09-02T17:38:16.799072+00:00", "trade", 5.3799, 2500.0]
["2026-09-02T17:38:17.384600+00:00", "trade", 5.375, 5.0]
["2026-09-02T17:38:18.085506+00:00", "trade", 5.375, 1.0]
["2026-09-02T17:38:20.107704+00:00", "trade", 5.375, 1244.0]
["2026-09-02T17:38:21.326488+00:00", "trade", 5.3792, 100.0]
["2026-09-02T17:38:22.989454+00:00", "trade", 5.3799, 1.0]
["2026-09-02T17:38:25.575101+00:00", "trade", 5.375, 100.0]
["2026-09-02T17:38:28.476641+00:00", "trade", 5.375, 38.0]
["2026-09-02T17:38:28.948585+00:00", "trade", 5.3761, 3.0]
["2026-09-02T17:38:30.009151+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:38:40.824905+00:00", "trade", 5.3792, 75.0]
["2026-09-02T17:38:45.021689+00:00", "trade", 5.3781, 48.0]
["2026-09-02T17:38:45.573100+00:00", "trade", 5.375, 200.0]
["2026-09-02T17:38:46.625113+00:00", "trade", 5.3792, 100.0]
["2026-09-02T17:38:46.892585+00:00", "trade", 5.3792, 100.0]
["2026-09-02T17:38:48.853341+00:00", "trade", 5.375, 800.0]
["2026-09-02T17:38:56.362822+00:00", "trade", 5.375, 100.0]
["2026-09-02T17:38:57.222928+00:00", "trade", 5.3757, 70.0]
["2026-09-02T17:38:57.251059+00:00", "trade", 5.3756, 32.0]
["2026-09-02T17:38:57.718652+00:00", "trade", 5.375, 700.0]
["2026-09-02T17:38:59.530490+00:00", "trade", 5.37, 1.0]
["2026-09-02T17:39:00.009170+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:39:07.348299+00:00", "trade", 5.375, 1400.0]
["2026-09-02T17:39:07.356550+00:00", "trade", 5.375, 39.0]
["2026-09-02T17:39:13.120137+00:00", "trade", 5.3766, 8.0]
["2026-09-02T17:39:15.023703+00:00", "trade", 5.375, 40.0]
["2026-09-02T17:39:15.406924+00:00", "trade", 5.375, 700.0]
["2026-09-02T17:39:18.048816+00:00", "trade", 5.375, 500.0]
["2026-09-02T17:39:25.426404+00:00", "trade", 5.375, 700.0]
["2026-09-02T17:39:29.116355+00:00", "trade", 5.375, 700.0]
["2026-09-02T17:39:29.733665+00:00", "trade", 5.375, 78.0]
["2026-09-02T17:39:30.009265+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:39:32.346626+00:00", "trade", 5.3792, 100.0]
["2026-09-02T17:39:37.428845+00:00", "trade", 5.375, 700.0]
["2026-09-02T17:39:41.767519+00:00", "trade", 5.375, 700.0]
["2026-09-02T17:39:41.776065+00:00", "trade", 5.375, 39.0]
["2026-09-02T17:39:41.776847+00:00", "trade", 5.375, 12.0]
["2026-09-02T17:39:41.778095+00:00", "trade", 5.375, 50.0]
["2026-09-02T17:39:42.197747+00:00", "trade", 5.375, 100.0]
["2026-09-02T17:39:44.790759+00:00", "trade", 5.375, 9500.0]
["2026-09-02T17:39:44.792007+00:00", "trade", 5.375, 115.0]
["2026-09-02T17:39:46.836563+00:00", "trade", 5.375, 700.0]
["2026-09-02T17:39:49.298592+00:00", "trade", 5.375, 700.0]
["2026-09-02T17:39:53.045114+00:00", "trade", 5.375, 2900.0]
["2026-09-02T17:39:53.046365+00:00", "trade", 5.375, 52.0]
["2026-09-02T17:39:55.774052+00:00", "trade", 5.375, 25.0]
["2026-09-02T17:39:58.384096+00:00", "trade", 5.375, 10.0]
["2026-09-02T17:39:58.674702+00:00", "trade", 5.375, 100.0]
["2026-09-02T17:40:00.009296+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:40:01.456431+00:00", "trade", 5.375, 300.0]
["2026-09-02T17:40:04.461778+00:00", "trade", 5.375, 1000.0]
["2026-09-02T17:40:20.898917+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:40:22.353334+00:00", "trade", 5.375, 25.0]
["2026-09-02T17:40:23.047705+00:00", "trade", 5.375, 18.0]
["2026-09-02T17:40:23.516251+00:00", "trade", 5.3789, 12.0]
["2026-09-02T17:40:23.518127+00:00", "trade", 5.3789, 3.0]
["2026-09-02T17:40:23.518963+00:00", "trade", 5.3789, 8.0]
["2026-09-02T17:40:26.747030+00:00", "trade", 5.375, 64.0]
["2026-09-02T17:40:30.009321+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:40:33.329470+00:00", "trade", 5.3754, 10.0]
["2026-09-02T17:40:33.857831+00:00", "trade", 5.375, 100.0]
["2026-09-02T17:40:38.124501+00:00", "trade", 5.3785, 100.0]
["2026-09-02T17:40:45.258888+00:00", "trade", 5.375, 10.0]
["2026-09-02T17:40:48.157336+00:00", "trade", 5.375, 300.0]
["2026-09-02T17:40:48.974668+00:00", "trade", 5.375, 25.0]
["2026-09-02T17:40:51.544599+00:00", "trade", 5.3713, 2.0]
["2026-09-02T17:40:51.544966+00:00", "trade", 5.3713, 1.0]
["2026-09-02T17:40:53.049704+00:00", "trade", 5.3752, 6.0]
["2026-09-02T17:40:57.500061+00:00", "trade", 5.375, 5.0]
["2026-09-02T17:41:00.009356+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:41:01.161390+00:00", "trade", 5.375, 100.0]
["2026-09-02T17:41:03.284244+00:00", "trade", 5.375, 1600.0]
["2026-09-02T17:41:07.302598+00:00", "trade", 5.375, 32.0]
["2026-09-02T17:41:07.302653+00:00", "trade", 5.375, 33.0]
["2026-09-02T17:41:08.924035+00:00", "trade", 5.375, 9.0]
["2026-09-02T17:41:09.137204+00:00", "trade", 5.3787, 6.0]
["2026-09-02T17:41:09.765728+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:41:09.766254+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:41:09.779160+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:41:09.881914+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:41:09.931573+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:41:10.439918+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:41:10.556406+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:41:10.716948+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:41:10.737708+00:00", "trade", 5.3714, 5.0]
["2026-09-02T17:41:10.755480+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:41:11.170849+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:41:11.171204+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:41:11.171655+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:41:11.172871+00:00", "trade", 5.37, 1.0]
["2026-09-02T17:41:11.173686+00:00", "trade", 5.37, 100.0]
["2026-09-02T17:41:11.173896+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:41:11.173896+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:41:11.174297+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:41:11.174442+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:41:11.174978+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:41:11.200985+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:41:11.215851+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:41:11.216793+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:41:11.216793+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:41:11.229117+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:41:11.230756+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:41:11.230917+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:41:11.231077+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:41:12.020056+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:41:12.020056+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:41:12.020056+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:41:12.020532+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:41:12.269815+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:41:12.269835+00:00", "trade", 5.37, 100.0]
["2026-09-02T17:41:13.468184+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:41:13.691825+00:00", "trade", 5.375, 7000.0]
["2026-09-02T17:41:13.693088+00:00", "trade", 5.3749, 108.0]
["2026-09-02T17:41:13.693240+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:41:14.135273+00:00", "trade", 5.3701, 4222.0]
["2026-09-02T17:41:14.136518+00:00", "trade", 5.3701, 51.0]
["2026-09-02T17:41:15.079227+00:00", "trade", 5.3708, 4888.0]
["2026-09-02T17:41:15.080475+00:00", "trade", 5.3708, 59.0]
["2026-09-02T17:41:16.111704+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:41:17.250764+00:00", "trade", 5.37, 2910.0]
["2026-09-02T17:41:17.250764+00:00", "trade", 5.37, 790.0]
["2026-09-02T17:41:17.250791+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:41:17.251593+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:41:17.271906+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:41:17.271937+00:00", "trade", 5.37, 200.0]
["2026-09-02T17:41:20.133851+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:41:20.499706+00:00", "trade", 5.3708, 4888.0]
["2026-09-02T17:41:20.500957+00:00", "trade", 5.3704, 105.0]
["2026-09-02T17:41:21.146698+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:41:21.300314+00:00", "trade", 5.375, 2999.0]
["2026-09-02T17:41:21.705773+00:00", "trade", 5.37, 23.0]
["2026-09-02T17:41:21.709062+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:41:22.766444+00:00", "trade", 5.3709, 2999.0]
["2026-09-02T17:41:22.767523+00:00", "trade", 5.37, 200.0]
["2026-09-02T17:41:22.767547+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:41:22.767743+00:00", "trade", 5.3729, 72.0]
["2026-09-02T17:41:23.846940+00:00", "trade", 5.3713, 4988.0]
["2026-09-02T17:41:23.848197+00:00", "trade", 5.3712, 62.0]
["2026-09-02T17:41:24.519203+00:00", "trade", 5.3701, 2999.0]
["2026-09-02T17:41:24.950983+00:00", "trade", 5.37, 2.0]
["2026-09-02T17:41:24.951158+00:00", "trade", 5.37, 30.0]
["2026-09-02T17:41:24.951209+00:00", "trade", 5.37, 44.0]
["2026-09-02T17:41:27.004962+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:41:29.158340+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:41:30.009376+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:41:30.452800+00:00", "trade", 5.3708, 4988.0]
["2026-09-02T17:41:30.454048+00:00", "trade", 5.3705, 97.0]
["2026-09-02T17:41:31.837631+00:00", "trade", 5.37, 200.0]
["2026-09-02T17:41:31.837655+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:41:34.941956+00:00", "trade", 5.3741, 2.0]
["2026-09-02T17:41:35.891930+00:00", "trade", 5.37, 1000.0]
["2026-09-02T17:41:36.148383+00:00", "trade", 5.375, 20.0]
["2026-09-02T17:41:36.511369+00:00", "trade", 5.37, 1000.0]
["2026-09-02T17:41:36.850661+00:00", "trade", 5.37, 200.0]
["2026-09-02T17:41:36.850682+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:41:37.319248+00:00", "trade", 5.375, 5.0]
["2026-09-02T17:41:37.319375+00:00", "trade", 5.375, 1.0]
["2026-09-02T17:41:38.573285+00:00", "trade", 5.37, 1000.0]
["2026-09-02T17:41:38.575598+00:00", "trade", 5.3702, 1000.0]
["2026-09-02T17:41:38.576846+00:00", "trade", 5.3701, 53.0]
["2026-09-02T17:41:38.772164+00:00", "trade", 5.375, 1000.0]
["2026-09-02T17:41:40.213093+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:41:41.195163+00:00", "trade", 5.3708, 4988.0]
["2026-09-02T17:41:41.196413+00:00", "trade", 5.3715, 72.0]
["2026-09-02T17:41:41.882738+00:00", "trade", 5.37, 200.0]
["2026-09-02T17:41:41.882759+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:41:42.598198+00:00", "trade", 5.37, 26.0]
["2026-09-02T17:41:42.598253+00:00", "trade", 5.37, 6.0]
["2026-09-02T17:41:42.598301+00:00", "trade", 5.37, 44.0]
["2026-09-02T17:41:44.197572+00:00", "trade", 5.37, 1000.0]
["2026-09-02T17:41:44.827716+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:41:45.991280+00:00", "trade", 5.375, 3.0]
["2026-09-02T17:41:46.164615+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:41:46.164895+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:41:46.164911+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:41:46.278819+00:00", "trade", 5.371, 1000.0]
["2026-09-02T17:41:46.884865+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:41:46.884873+00:00", "trade", 5.37, 200.0]
["2026-09-02T17:41:46.885376+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:41:46.885381+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:41:47.057000+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:41:48.437680+00:00", "trade", 5.3788, 1.0]
["2026-09-02T17:41:48.455702+00:00", "trade", 5.3713, 50.0]
["2026-09-02T17:41:48.486790+00:00", "trade", 5.3708, 4988.0]
["2026-09-02T17:41:48.488035+00:00", "trade", 5.3707, 90.0]
["2026-09-02T17:41:49.080418+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:41:49.567660+00:00", "trade", 5.3708, 4988.0]
["2026-09-02T17:41:49.568908+00:00", "trade", 5.3708, 60.0]
["2026-09-02T17:41:49.765684+00:00", "trade", 5.3714, 14.0]
["2026-09-02T17:41:51.097703+00:00", "trade", 5.375, 300.0]
["2026-09-02T17:41:51.749844+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:41:51.886909+00:00", "trade", 5.37, 200.0]
["2026-09-02T17:41:51.886930+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:41:52.663901+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:41:52.664382+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:41:53.800547+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:41:53.800988+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:41:53.801034+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:41:53.817703+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:41:53.824198+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:41:53.824990+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:41:53.826499+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:41:53.842712+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:41:53.843154+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:41:53.843163+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:41:53.843605+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:41:54.062160+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:41:54.062636+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:41:54.120755+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:41:54.121977+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:41:54.160574+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:41:54.167810+00:00", "trade", 5.375, 3000.0]
["2026-09-02T17:41:54.177635+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:41:56.899487+00:00", "trade", 5.37, 200.0]
["2026-09-02T17:41:56.900504+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:41:56.901000+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:42:00.009407+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:42:00.244731+00:00", "trade", 5.37, 44.0]
["2026-09-02T17:42:00.244782+00:00", "trade", 5.37, 32.0]
["2026-09-02T17:42:00.526439+00:00", "trade", 5.3716, 1.0]
["2026-09-02T17:42:01.764730+00:00", "trade", 5.3766, 100.0]
["2026-09-02T17:42:01.908433+00:00", "trade", 5.37, 200.0]
["2026-09-02T17:42:04.432363+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:42:04.433366+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:42:06.914459+00:00", "trade", 5.37, 200.0]
["2026-09-02T17:42:06.915711+00:00", "trade", 5.3739, 50.0]
["2026-09-02T17:42:09.353431+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:42:09.509859+00:00", "trade", 5.3732, 2.0]
["2026-09-02T17:42:11.021909+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:42:11.986700+00:00", "trade", 5.37, 200.0]
["2026-09-02T17:42:12.823220+00:00", "trade", 5.375, 1600.0]
["2026-09-02T17:42:14.689966+00:00", "trade", 5.3766, 100.0]
["2026-09-02T17:42:16.996239+00:00", "trade", 5.37, 200.0]
["2026-09-02T17:42:16.997293+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:42:17.058629+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:42:23.045630+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:42:23.160022+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:42:23.670653+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:42:23.672903+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:42:23.695948+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:42:23.696429+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:42:23.696429+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:42:24.295947+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:42:24.323392+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:42:25.387215+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:42:25.393861+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:42:25.799607+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:42:25.802434+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:42:27.026629+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:42:27.047915+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:42:27.048281+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:42:27.048396+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:42:27.048682+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:42:27.475939+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:42:27.647111+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:42:28.866410+00:00", "trade", 5.3714, 2.0]
["2026-09-02T17:42:30.009437+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:42:31.085469+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:42:31.086997+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:42:31.089744+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:42:31.089824+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:42:31.096054+00:00", "trade", 5.37, 301.0]
["2026-09-02T17:42:31.098199+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:42:31.103812+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:42:31.113406+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:42:31.115410+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:42:31.128170+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:42:31.129363+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:42:31.142284+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:42:31.143903+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:42:31.155846+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:42:31.205614+00:00", "trade", 5.375, 100.0]
["2026-09-02T17:42:31.225192+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:42:31.225221+00:00", "trade", 5.38, 400.0]
["2026-09-02T17:42:31.226219+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:42:31.227936+00:00", "trade", 5.375, 1200.0]
["2026-09-02T17:42:31.229331+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:42:31.233211+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:42:31.238839+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:42:31.239069+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:42:31.242518+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:42:31.243931+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:42:31.312034+00:00", "trade", 5.375, 329.0]
["2026-09-02T17:42:31.312085+00:00", "trade", 5.375, 27.0]
["2026-09-02T17:42:31.318484+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:42:31.338602+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:42:31.352855+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:42:31.356760+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:42:31.357632+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:42:31.359782+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:42:31.361556+00:00", "trade", 5.375, 138.0]
["2026-09-02T17:42:31.370182+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:42:31.394059+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:42:31.405110+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:42:31.426922+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:42:31.426932+00:00", "trade", 5.38, 5200.0]
["2026-09-02T17:42:31.426935+00:00", "trade", 5.38, 500.0]
["2026-09-02T17:42:31.427529+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:42:31.427689+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:42:31.427711+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:42:31.427711+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:42:31.427732+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:42:31.427744+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:42:31.427755+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:42:31.427764+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:42:31.427799+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:42:31.427804+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:42:31.427814+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:42:31.427974+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:42:31.427989+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:42:31.430124+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:42:31.430711+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:42:31.457114+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:42:31.475512+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:42:31.495109+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:42:31.573045+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:42:31.573060+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:42:31.575110+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:42:31.593111+00:00", "trade", 5.3747, 52.0]
["2026-09-02T17:42:31.594963+00:00", "trade", 5.3798, 64.0]
["2026-09-02T17:42:31.664713+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:42:31.704628+00:00", "trade", 5.38, 100.0]
["2026-09-02T17:42:31.704628+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:42:31.819016+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:42:31.832573+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:42:31.838697+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:42:31.851448+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:42:31.891202+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:42:32.031075+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:42:32.032286+00:00", "trade", 5.38, 10.0]
["2026-09-02T17:42:32.095334+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:42:32.095424+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:42:32.296783+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:42:32.409261+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:42:32.409361+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:42:32.593349+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:42:33.456720+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:42:33.457156+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:42:33.460800+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:42:33.491052+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:42:33.658190+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:42:35.985727+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:42:36.082813+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:42:37.876161+00:00", "trade", 5.375, 31.0]
["2026-09-02T17:42:37.877552+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:42:37.880990+00:00", "trade", 5.3799, 2999.0]
["2026-09-02T17:42:38.223887+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:42:40.106399+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:42:40.106986+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:42:40.107036+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:42:40.107241+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:42:40.242243+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:42:40.400735+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:42:40.400801+00:00", "trade", 5.3791, 2999.0]
["2026-09-02T17:42:40.402049+00:00", "trade", 5.3795, 80.0]
["2026-09-02T17:42:40.709560+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:42:40.772225+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:42:41.300919+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:42:41.860805+00:00", "trade", 5.3774, 500.0]
["2026-09-02T17:42:41.861548+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:42:42.690670+00:00", "trade", 5.3799, 15.0]
["2026-09-02T17:42:42.737073+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:42:42.861043+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:42:43.554710+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:42:43.555698+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:42:43.557958+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:42:43.561005+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:42:43.724259+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:42:43.728258+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:42:43.743931+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:42:43.744277+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:42:44.185567+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:42:44.185718+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:42:47.462019+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:42:47.466991+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:42:47.653480+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:42:47.862598+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:42:48.396930+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:42:48.452684+00:00", "trade", 5.3787, 4888.0]
["2026-09-02T17:42:48.453475+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:42:48.453935+00:00", "trade", 5.3786, 65.0]
["2026-09-02T17:42:48.902270+00:00", "trade", 5.3787, 1.0]
["2026-09-02T17:42:50.835587+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:42:50.836725+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:42:53.549229+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:42:54.410861+00:00", "trade", 5.3788, 1.0]
["2026-09-02T17:42:54.585410+00:00", "trade", 5.3795, 300.0]
["2026-09-02T17:42:55.024732+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:42:55.523270+00:00", "trade", 5.375, 33.0]
["2026-09-02T17:42:55.523535+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:42:56.739631+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:42:58.124413+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:42:58.130578+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:42:58.130728+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:42:58.131129+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:42:58.134332+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:42:58.640898+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:42:58.640943+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:42:58.659843+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:42:58.659888+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:42:58.662790+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:42:59.163997+00:00", "trade", 5.3737, 24.0]
["2026-09-02T17:42:59.655800+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:42:59.655830+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:42:59.655850+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:43:00.009457+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:43:01.520198+00:00", "trade", 5.375, 120.0]
["2026-09-02T17:43:02.276410+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:43:02.314380+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:43:03.280856+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:43:03.310226+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:43:03.632921+00:00", "trade", 5.3737, 1.0]
["2026-09-02T17:43:04.300224+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:43:04.369890+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:43:04.871890+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:43:04.948798+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:43:04.949274+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:43:04.991690+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:43:05.021862+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:43:05.221247+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:43:05.221723+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:43:05.294030+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:43:05.340882+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:43:05.377138+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:43:05.383659+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:43:05.585097+00:00", "trade", 5.3783, 3.0]
["2026-09-02T17:43:05.586126+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:43:05.598520+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:43:06.024068+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:43:06.519784+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:43:06.578879+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:43:08.090107+00:00", "trade", 5.3723, 1.0]
["2026-09-02T17:43:08.855210+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:43:08.855225+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:43:09.131613+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:43:09.131763+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:43:09.131788+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:43:09.133302+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:43:09.134294+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:43:09.456537+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:43:09.457885+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:43:09.458341+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:43:09.684008+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:43:09.684113+00:00", "trade", 5.38, 100.0]
["2026-09-02T17:43:09.684134+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:43:10.548596+00:00", "trade", 5.3762, 100.0]
["2026-09-02T17:43:11.285296+00:00", "trade", 5.3784, 2.0]
["2026-09-02T17:43:11.608987+00:00", "trade", 5.3795, 2700.0]
["2026-09-02T17:43:11.639239+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:43:11.641760+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:43:11.642412+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:43:11.642838+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:43:11.794063+00:00", "trade", 5.38, 900.0]
["2026-09-02T17:43:11.893200+00:00", "trade", 5.38, 693.0]
["2026-09-02T17:43:12.056104+00:00", "trade", 5.38, 91.0]
["2026-09-02T17:43:12.118298+00:00", "trade", 5.38, 297.0]
["2026-09-02T17:43:12.248024+00:00", "trade", 5.38, 1100.0]
["2026-09-02T17:43:12.395155+00:00", "trade", 5.3791, 1850.0]
["2026-09-02T17:43:12.585018+00:00", "trade", 5.3799, 4222.0]
["2026-09-02T17:43:12.586266+00:00", "trade", 5.3796, 62.0]
["2026-09-02T17:43:12.591041+00:00", "trade", 5.38, 100.0]
["2026-09-02T17:43:12.591063+00:00", "trade", 5.38, 100.0]
["2026-09-02T17:43:12.591195+00:00", "trade", 5.38, 100.0]
["2026-09-02T17:43:12.591216+00:00", "trade", 5.38, 100.0]
["2026-09-02T17:43:12.591241+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:43:12.591273+00:00", "trade", 5.38, 100.0]
["2026-09-02T17:43:12.591318+00:00", "trade", 5.38, 61.0]
["2026-09-02T17:43:12.591351+00:00", "trade", 5.38, 100.0]
["2026-09-02T17:43:12.591381+00:00", "trade", 5.38, 100.0]
["2026-09-02T17:43:12.591381+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:43:12.591508+00:00", "trade", 5.38, 100.0]
["2026-09-02T17:43:12.591511+00:00", "trade", 5.38, 100.0]
["2026-09-02T17:43:12.591658+00:00", "trade", 5.38, 100.0]
["2026-09-02T17:43:12.591733+00:00", "trade", 5.38, 100.0]
["2026-09-02T17:43:12.591898+00:00", "trade", 5.38, 45.0]
["2026-09-02T17:43:12.591901+00:00", "trade", 5.38, 55.0]
["2026-09-02T17:43:12.592434+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:43:12.592519+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:43:12.592578+00:00", "trade", 5.38, 13339.0]
["2026-09-02T17:43:12.593826+00:00", "trade", 5.38, 73.0]
["2026-09-02T17:43:12.593886+00:00", "trade", 5.3798, 54.0]
["2026-09-02T17:43:12.604514+00:00", "trade", 5.375, 5.0]
["2026-09-02T17:43:12.663998+00:00", "trade", 5.375, 3000.0]
["2026-09-02T17:43:12.683933+00:00", "trade", 5.38, 902.0]
["2026-09-02T17:43:12.747775+00:00", "trade", 5.3799, 4800.0]
["2026-09-02T17:43:12.752048+00:00", "trade", 5.38, 15.0]
["2026-09-02T17:43:12.752102+00:00", "trade", 5.38, 7.0]
["2026-09-02T17:43:12.752126+00:00", "trade", 5.38, 52.0]
["2026-09-02T17:43:12.753612+00:00", "trade", 5.38, 11.0]
["2026-09-02T17:43:12.754309+00:00", "trade", 5.38, 90.0]
["2026-09-02T17:43:12.760065+00:00", "trade", 5.38, 116.0]
["2026-09-02T17:43:12.966231+00:00", "trade", 5.38, 104.0]
["2026-09-02T17:43:13.009572+00:00", "trade", 5.38, 1518.0]
["2026-09-02T17:43:13.010829+00:00", "trade", 5.3785, 53.0]
["2026-09-02T17:43:13.014994+00:00", "trade", 5.38, 218.0]
["2026-09-02T17:43:13.087707+00:00", "trade", 5.3792, 4800.0]
["2026-09-02T17:43:13.121643+00:00", "trade", 5.38, 192.0]
["2026-09-02T17:43:13.127477+00:00", "trade", 5.38, 116.0]
["2026-09-02T17:43:13.182012+00:00", "trade", 5.375, 24.0]
["2026-09-02T17:43:13.202536+00:00", "trade", 5.3799, 1000.0]
["2026-09-02T17:43:13.695542+00:00", "trade", 5.3792, 3652.0]
["2026-09-02T17:43:13.696786+00:00", "trade", 5.3793, 50.0]
["2026-09-02T17:43:13.701348+00:00", "trade", 5.38, 56.0]
["2026-09-02T17:43:13.702046+00:00", "trade", 5.38, 45.0]
["2026-09-02T17:43:13.716604+00:00", "trade", 5.3799, 3000.0]
["2026-09-02T17:43:13.785246+00:00", "trade", 5.38, 100.0]
["2026-09-02T17:43:13.785251+00:00", "trade", 5.38, 100.0]
["2026-09-02T17:43:13.785395+00:00", "trade", 5.38, 100.0]
["2026-09-02T17:43:13.785395+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:43:13.785405+00:00", "trade", 5.38, 100.0]
["2026-09-02T17:43:13.785564+00:00", "trade", 5.38, 45.0]
["2026-09-02T17:43:13.785567+00:00", "trade", 5.38, 100.0]
["2026-09-02T17:43:13.785567+00:00", "trade", 5.38, 55.0]
["2026-09-02T17:43:13.785591+00:00", "trade", 5.38, 100.0]
["2026-09-02T17:43:13.785591+00:00", "trade", 5.38, 100.0]
["2026-09-02T17:43:13.785816+00:00", "trade", 5.38, 70.0]
["2026-09-02T17:43:13.785822+00:00", "trade", 5.38, 100.0]
["2026-09-02T17:43:13.785865+00:00", "trade", 5.38, 100.0]
["2026-09-02T17:43:13.785937+00:00", "trade", 5.38, 100.0]
["2026-09-02T17:43:13.786664+00:00", "trade", 5.38, 12530.0]
["2026-09-02T17:43:13.787109+00:00", "trade", 5.3791, 50.0]
["2026-09-02T17:43:13.787906+00:00", "trade", 5.38, 84.0]
["2026-09-02T17:43:13.793085+00:00", "trade", 5.38, 147.0]
["2026-09-02T17:43:13.825893+00:00", "trade", 5.3792, 4977.0]
["2026-09-02T17:43:13.929448+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:43:14.283703+00:00", "trade", 5.3792, 4998.0]
["2026-09-02T17:43:14.284951+00:00", "trade", 5.3792, 51.0]
["2026-09-02T17:43:14.769405+00:00", "trade", 5.3799, 6800.0]
["2026-09-02T17:43:14.770520+00:00", "trade", 5.3799, 2700.0]
["2026-09-02T17:43:14.770655+00:00", "trade", 5.3797, 59.0]
["2026-09-02T17:43:14.775915+00:00", "trade", 5.38, 126.0]
["2026-09-02T17:43:14.841705+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:43:14.842046+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:43:14.842406+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:43:14.842492+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:43:14.854255+00:00", "trade", 5.3791, 2000.0]
["2026-09-02T17:43:14.855499+00:00", "trade", 5.3798, 58.0]
["2026-09-02T17:43:14.935821+00:00", "trade", 5.3799, 8500.0]
["2026-09-02T17:43:15.024270+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:43:15.123991+00:00", "trade", 5.3792, 4988.0]
["2026-09-02T17:43:15.125236+00:00", "trade", 5.3796, 67.0]
["2026-09-02T17:43:15.210711+00:00", "trade", 5.3792, 3879.0]
["2026-09-02T17:43:15.311568+00:00", "trade", 5.3791, 3000.0]
["2026-09-02T17:43:15.312814+00:00", "trade", 5.3795, 50.0]
["2026-09-02T17:43:15.317769+00:00", "trade", 5.38, 101.0]
["2026-09-02T17:43:15.317809+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:43:15.318525+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:43:15.319006+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:43:15.829302+00:00", "trade", 5.3792, 4977.0]
["2026-09-02T17:43:15.830547+00:00", "trade", 5.3792, 60.0]
["2026-09-02T17:43:16.334249+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:43:16.335743+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:43:16.338684+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:43:16.610484+00:00", "trade", 5.3791, 1900.0]
["2026-09-02T17:43:16.689230+00:00", "trade", 5.3792, 4888.0]
["2026-09-02T17:43:17.777310+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:43:17.777967+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:43:18.822248+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:43:19.463791+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:43:19.464753+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:43:20.076555+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:43:20.078419+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:43:20.079392+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:43:20.135330+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:43:21.166305+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:43:21.175010+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:43:21.175061+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:43:21.175988+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:43:21.579403+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:43:23.400834+00:00", "trade", 5.38, 87.0]
["2026-09-02T17:43:23.400834+00:00", "trade", 5.38, 145.0]
["2026-09-02T17:43:23.400836+00:00", "trade", 5.38, 1368.0]
["2026-09-02T17:43:23.487712+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:43:23.488579+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:43:23.488700+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:43:23.491065+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:43:23.752428+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:43:23.773037+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:43:23.774235+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:43:24.316120+00:00", "trade", 5.3792, 4978.0]
["2026-09-02T17:43:24.554663+00:00", "trade", 5.3791, 1900.0]
["2026-09-02T17:43:25.903555+00:00", "trade", 5.377, 28.0]
["2026-09-02T17:43:26.304139+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:43:26.305061+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:43:26.309050+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:43:26.309141+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:43:26.347661+00:00", "trade", 5.3792, 4988.0]
["2026-09-02T17:43:26.348670+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:43:26.365756+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:43:27.009528+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:43:27.009964+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:43:27.010471+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:43:27.304774+00:00", "trade", 5.3799, 2000.0]
["2026-09-02T17:43:27.577912+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:43:28.015881+00:00", "trade", 5.3791, 2000.0]
["2026-09-02T17:43:28.592579+00:00", "trade", 5.3787, 1.0]
["2026-09-02T17:43:28.592937+00:00", "trade", 5.3787, 1.0]
["2026-09-02T17:43:28.755616+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:43:28.756092+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:43:28.756092+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:43:28.756533+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:43:28.879416+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:43:28.941679+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:43:29.447854+00:00", "trade", 5.3799, 2000.0]
["2026-09-02T17:43:29.449208+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:43:29.449318+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:43:29.452120+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:43:29.452200+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:43:29.687661+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:43:29.692196+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:43:29.692231+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:43:29.694236+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:43:29.694276+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:43:30.009482+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:43:30.194923+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:43:30.817333+00:00", "trade", 5.375, 24.0]
["2026-09-02T17:43:31.726510+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:43:31.917600+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:43:31.983194+00:00", "trade", 5.3792, 4998.0]
["2026-09-02T17:43:31.984585+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:43:31.984825+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:43:32.063688+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:43:32.125731+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:43:32.126668+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:43:33.002955+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:43:33.002995+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:43:33.007395+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:43:33.879231+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:43:33.880078+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:43:33.880199+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:43:33.883752+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:43:33.917091+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:43:34.132880+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:43:34.134163+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:43:34.405128+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:43:34.405399+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:43:36.976678+00:00", "trade", 5.3792, 4998.0]
["2026-09-02T17:43:37.079255+00:00", "trade", 5.3799, 100.0]
["2026-09-02T17:43:37.167817+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:43:37.905226+00:00", "trade", 5.3792, 4988.0]
["2026-09-02T17:43:38.035604+00:00", "trade", 5.3792, 4888.0]
["2026-09-02T17:43:39.666522+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:43:39.729286+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:43:39.730419+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:43:39.730464+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:43:39.731421+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:43:40.249479+00:00", "trade", 5.3788, 1900.0]
["2026-09-02T17:43:40.250512+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:43:40.253509+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:43:40.253549+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:43:40.347924+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:43:40.423805+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:43:40.424481+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:43:40.424567+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:43:40.427714+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:43:40.733162+00:00", "trade", 5.3799, 3500.0]
["2026-09-02T17:43:40.771471+00:00", "trade", 5.38, 300.0]
["2026-09-02T17:43:40.771478+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:43:40.771959+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:43:40.777322+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:43:40.777402+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:43:41.242344+00:00", "trade", 5.3792, 3500.0]
["2026-09-02T17:43:41.570572+00:00", "trade", 5.3792, 4998.0]
["2026-09-02T17:43:42.501980+00:00", "trade", 5.38, 1000.0]
["2026-09-02T17:43:42.731420+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:43:42.732076+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:43:42.732598+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:43:42.736316+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:43:43.104336+00:00", "trade", 5.38, 1000.0]
["2026-09-02T17:43:43.168576+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:43:43.177542+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:43:43.177622+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:43:43.255891+00:00", "trade", 5.3713, 2.0]
["2026-09-02T17:43:43.271143+00:00", "trade", 5.3798, 24.0]
["2026-09-02T17:43:43.276653+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:43:43.277615+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:43:43.277856+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:43:43.280151+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:43:44.055748+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:43:44.530880+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:43:45.463606+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:43:45.463926+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:43:45.463966+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:43:45.577205+00:00", "trade", 5.38, 1000.0]
["2026-09-02T17:43:45.579902+00:00", "trade", 5.3798, 1000.0]
["2026-09-02T17:43:45.730005+00:00", "trade", 5.38, 1000.0]
["2026-09-02T17:43:45.732871+00:00", "trade", 5.3798, 1000.0]
["2026-09-02T17:43:45.903659+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:43:48.146815+00:00", "trade", 5.3792, 4988.0]
["2026-09-02T17:43:48.464479+00:00", "trade", 5.375, 29.0]
["2026-09-02T17:43:48.879001+00:00", "trade", 5.3771, 1.0]
["2026-09-02T17:43:49.494163+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:43:49.495185+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:43:49.498257+00:00", "trade", 5.375, 800.0]
["2026-09-02T17:43:49.498954+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:43:49.617582+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:43:49.619557+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:43:51.175392+00:00", "trade", 5.38, 1000.0]
["2026-09-02T17:43:51.254324+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:43:51.498271+00:00", "trade", 5.38, 1000.0]
["2026-09-02T17:43:51.637852+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:43:51.673462+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:43:51.697673+00:00", "trade", 5.38, 1000.0]
["2026-09-02T17:43:53.059123+00:00", "trade", 5.38, 76.0]
["2026-09-02T17:43:53.326466+00:00", "trade", 5.38, 100.0]
["2026-09-02T17:43:53.326466+00:00", "trade", 5.38, 700.0]
["2026-09-02T17:43:53.326468+00:00", "trade", 5.38, 136.0]
["2026-09-02T17:43:53.326468+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:43:53.326471+00:00", "trade", 5.38, 332.0]
["2026-09-02T17:43:53.326471+00:00", "trade", 5.38, 245.0]
["2026-09-02T17:43:53.326474+00:00", "trade", 5.38, 9100.0]
["2026-09-02T17:43:53.326488+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:43:53.326492+00:00", "trade", 5.38, 455.0]
["2026-09-02T17:43:53.326493+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:43:53.326502+00:00", "trade", 5.38, 45.0]
["2026-09-02T17:43:53.326502+00:00", "trade", 5.38, 100.0]
["2026-09-02T17:43:53.326504+00:00", "trade", 5.38, 100.0]
["2026-09-02T17:43:53.326511+00:00", "trade", 5.38, 400.0]
["2026-09-02T17:43:53.326511+00:00", "trade", 5.38, 100.0]
["2026-09-02T17:43:53.326514+00:00", "trade", 5.38, 45.0]
["2026-09-02T17:43:53.326514+00:00", "trade", 5.38, 67.0]
["2026-09-02T17:43:53.326519+00:00", "trade", 5.38, 300.0]
["2026-09-02T17:43:53.326528+00:00", "trade", 5.38, 1530.0]
["2026-09-02T17:43:53.326528+00:00", "trade", 5.38, 60.0]
["2026-09-02T17:43:53.326528+00:00", "trade", 5.38, 20.0]
["2026-09-02T17:43:53.326528+00:00", "trade", 5.38, 490.0]
["2026-09-02T17:43:53.326534+00:00", "trade", 5.38, 118.0]
["2026-09-02T17:43:53.326538+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:43:53.326549+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:43:53.326549+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:43:53.326553+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:43:53.326559+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:43:53.326564+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:43:53.326568+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:43:53.326574+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:43:53.326579+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:43:53.326584+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:43:53.326589+00:00", "trade", 5.38, 1.0]
["2026-09-02T17:43:53.326594+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:43:53.326604+00:00", "quote", 5.37, 5.38]
["2026-09-02T17:43:53.326629+00:00", "quote", 5.38, 5.38]
["2026-09-02T17:43:53.326654+00:00", "quote", 5.38, 5.38]
["2026-09-02T17:43:53.326654+00:00", "quote", 5.38, 5.38]
["2026-09-02T17:43:53.326676+00:00", "trade", 5.38, 300.0]
["2026-09-02T17:43:53.326694+00:00", "quote", 5.38, 5.38]
["2026-09-02T17:43:53.326694+00:00", "quote", 5.38, 5.38]
["2026-09-02T17:43:53.326699+00:00", "quote", 5.38, 5.38]
["2026-09-02T17:43:53.326707+00:00", "trade", 5.38, 1100.0]
["2026-09-02T17:43:53.326709+00:00", "trade", 5.38, 100.0]
["2026-09-02T17:43:53.326709+00:00", "quote", 5.38, 5.38]
["2026-09-02T17:43:53.326713+00:00", "trade", 5.38, 100.0]
["2026-09-02T17:43:53.326713+00:00", "trade", 5.38, 100.0]
["2026-09-02T17:43:53.326714+00:00", "quote", 5.38, 5.38]
["2026-09-02T17:43:53.326729+00:00", "quote", 5.38, 5.38]
["2026-09-02T17:43:53.326764+00:00", "quote", 5.38, 5.38]
["2026-09-02T17:43:53.326794+00:00", "quote", 5.38, 5.38]
["2026-09-02T17:43:53.326799+00:00", "quote", 5.38, 5.38]
["2026-09-02T17:43:53.326824+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:43:53.326889+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:43:53.326944+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:43:53.327250+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:43:53.327305+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:43:53.327355+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:43:53.327441+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:43:53.327441+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:43:53.327471+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:43:53.327601+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:43:53.327601+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:43:53.327636+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:43:53.327716+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:43:53.327801+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:43:53.327877+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:43:53.327917+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:43:53.327957+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:43:53.328082+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:43:53.328262+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:43:53.328398+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:43:53.328403+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:43:53.328518+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:43:53.328879+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:43:53.328879+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:43:53.329360+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:43:53.329360+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:43:53.330976+00:00", "trade", 5.38, 100.0]
["2026-09-02T17:43:53.330979+00:00", "trade", 5.38, 500.0]
["2026-09-02T17:43:53.331200+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:43:53.331259+00:00", "trade", 5.38, 100.0]
["2026-09-02T17:43:53.331274+00:00", "trade", 5.38, 100.0]
["2026-09-02T17:43:53.331641+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:43:53.331881+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:43:53.331881+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:43:53.332432+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:43:53.374054+00:00", "trade", 5.385, 25.0]
["2026-09-02T17:43:53.374111+00:00", "trade", 5.385, 100.0]
["2026-09-02T17:43:53.374736+00:00", "trade", 5.385, 21.0]
["2026-09-02T17:43:53.428471+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:43:54.585951+00:00", "trade", 5.385, 1000.0]
["2026-09-02T17:43:54.832810+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:43:54.849075+00:00", "trade", 5.385, 1000.0]
["2026-09-02T17:43:55.095130+00:00", "trade", 5.385, 1000.0]
["2026-09-02T17:43:55.115419+00:00", "trade", 5.3823, 4977.0]
["2026-09-02T17:43:55.440649+00:00", "trade", 5.385, 200.0]
["2026-09-02T17:43:55.440683+00:00", "trade", 5.385, 100.0]
["2026-09-02T17:43:55.440743+00:00", "trade", 5.385, 100.0]
["2026-09-02T17:43:55.440809+00:00", "trade", 5.385, 100.0]
["2026-09-02T17:43:55.440920+00:00", "trade", 5.385, 100.0]
["2026-09-02T17:43:55.441293+00:00", "trade", 5.385, 100.0]
["2026-09-02T17:43:55.467921+00:00", "trade", 5.385, 100.0]
["2026-09-02T17:43:55.500766+00:00", "trade", 5.385, 100.0]
["2026-09-02T17:43:55.500856+00:00", "trade", 5.385, 100.0]
["2026-09-02T17:43:55.500961+00:00", "trade", 5.385, 100.0]
["2026-09-02T17:43:55.501412+00:00", "trade", 5.385, 100.0]
["2026-09-02T17:43:55.528419+00:00", "trade", 5.385, 164.0]
["2026-09-02T17:43:55.542598+00:00", "trade", 5.385, 100.0]
["2026-09-02T17:43:55.676336+00:00", "trade", 5.385, 2999.0]
["2026-09-02T17:43:56.117014+00:00", "trade", 5.3828, 9500.0]
["2026-09-02T17:43:56.172006+00:00", "trade", 5.3823, 4888.0]
["2026-09-02T17:43:56.391300+00:00", "trade", 5.381, 500.0]
["2026-09-02T17:43:56.884399+00:00", "trade", 5.3815, 4222.0]
["2026-09-02T17:43:57.246720+00:00", "trade", 5.3822, 4988.0]
["2026-09-02T17:43:58.062511+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:43:58.105994+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:43:59.518051+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:43:59.519334+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:43:59.520372+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:44:00.009507+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:44:00.643648+00:00", "trade", 5.3824, 4888.0]
["2026-09-02T17:44:00.987592+00:00", "trade", 5.3808, 4800.0]
["2026-09-02T17:44:01.458402+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:44:01.564377+00:00", "trade", 5.385, 1900.0]
["2026-09-02T17:44:01.564383+00:00", "trade", 5.38, 1900.0]
["2026-09-02T17:44:01.564543+00:00", "trade", 5.385, 2900.0]
["2026-09-02T17:44:03.528566+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:44:03.529559+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:44:05.063611+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:44:05.063894+00:00", "trade", 5.385, 10.0]
["2026-09-02T17:44:05.064609+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:44:05.077620+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:44:05.167040+00:00", "trade", 5.3778, 700.0]
["2026-09-02T17:44:06.766052+00:00", "trade", 5.3826, 4977.0]
["2026-09-02T17:44:10.721249+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:44:10.722020+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:44:10.722682+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:44:10.723158+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:44:10.730300+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:44:10.742830+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:44:10.744123+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:44:11.730010+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:44:12.198364+00:00", "trade", 5.385, 1200.0]
["2026-09-02T17:44:12.208575+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:44:12.209056+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:44:12.210459+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:44:12.625607+00:00", "trade", 5.3802, 2.0]
["2026-09-02T17:44:12.743148+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:44:12.744110+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:44:12.744496+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:44:13.247033+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:44:13.668957+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:44:15.186375+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:44:15.187017+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:44:15.426641+00:00", "trade", 5.3853, 3800.0]
["2026-09-02T17:44:16.101659+00:00", "trade", 5.3898, 371.0]
["2026-09-02T17:44:16.356542+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:44:16.357008+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:44:16.357369+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:44:16.360757+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:44:16.469374+00:00", "trade", 5.385, 10.0]
["2026-09-02T17:44:16.859707+00:00", "trade", 5.3897, 2.0]
["2026-09-02T17:44:17.214239+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:44:17.217522+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:44:17.418581+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:44:17.418616+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:44:19.289360+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:44:19.289865+00:00", "trade", 5.385, 3700.0]
["2026-09-02T17:44:19.289962+00:00", "trade", 5.385, 3700.0]
["2026-09-02T17:44:19.291405+00:00", "trade", 5.385, 100.0]
["2026-09-02T17:44:19.291751+00:00", "trade", 5.385, 100.0]
["2026-09-02T17:44:19.292003+00:00", "trade", 5.385, 1500.0]
["2026-09-02T17:44:19.295074+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:44:19.332011+00:00", "trade", 5.385, 12.0]
["2026-09-02T17:44:19.339490+00:00", "trade", 5.385, 200.0]
["2026-09-02T17:44:19.339866+00:00", "trade", 5.385, 480.0]
["2026-09-02T17:44:20.193905+00:00", "trade", 5.3866, 3800.0]
["2026-09-02T17:44:24.085275+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:44:24.089435+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:44:25.041166+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:44:25.051361+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:44:25.486348+00:00", "trade", 5.378, 100.0]
["2026-09-02T17:44:25.500560+00:00", "trade", 5.385, 1600.0]
["2026-09-02T17:44:26.801999+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:44:26.803042+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:44:27.882451+00:00", "trade", 5.385, 10.0]
["2026-09-02T17:44:28.165599+00:00", "trade", 5.3816, 2.0]
["2026-09-02T17:44:29.170685+00:00", "trade", 5.3785, 1.0]
["2026-09-02T17:44:29.772391+00:00", "trade", 5.3848, 4998.0]
["2026-09-02T17:44:30.009537+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:44:32.122012+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:44:32.122448+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:44:32.419946+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:44:32.947781+00:00", "trade", 5.378, 300.0]
["2026-09-02T17:44:33.051350+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:44:33.156024+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:44:33.429089+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:44:33.429555+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:44:34.104792+00:00", "trade", 5.3832, 4998.0]
["2026-09-02T17:44:35.621384+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:44:35.621866+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:44:35.622292+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:44:35.622307+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:44:35.622788+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:44:35.623309+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:44:35.758767+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:44:35.759193+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:44:36.403647+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:44:36.422898+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:44:36.438961+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:44:36.463765+00:00", "trade", 5.383, 4988.0]
["2026-09-02T17:44:36.513514+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:44:36.683764+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:44:37.818381+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:44:38.404161+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:44:38.446812+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:44:38.458141+00:00", "trade", 5.38, 100.0]
["2026-09-02T17:44:38.466629+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:44:38.592354+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:44:39.094595+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:44:39.125184+00:00", "trade", 5.385, 3000.0]
["2026-09-02T17:44:39.125186+00:00", "trade", 5.38, 3000.0]
["2026-09-02T17:44:39.125316+00:00", "trade", 5.385, 4000.0]
["2026-09-02T17:44:39.126205+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:44:39.149121+00:00", "trade", 5.3817, 4998.0]
["2026-09-02T17:44:40.177548+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:44:40.189432+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:44:40.989131+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:44:41.007735+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:44:41.186512+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:44:41.755536+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:44:41.756012+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:44:41.756458+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:44:44.579621+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:44:45.592717+00:00", "trade", 5.385, 15.0]
["2026-09-02T17:44:45.593165+00:00", "trade", 5.385, 15.0]
["2026-09-02T17:44:45.692795+00:00", "trade", 5.385, 103.0]
["2026-09-02T17:44:45.692804+00:00", "trade", 5.385, 103.0]
["2026-09-02T17:44:48.306415+00:00", "trade", 5.3852, 4988.0]
["2026-09-02T17:44:48.849658+00:00", "trade", 5.3801, 100.0]
["2026-09-02T17:44:49.193067+00:00", "trade", 5.385, 100.0]
["2026-09-02T17:44:49.601483+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:44:49.602075+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:44:50.687189+00:00", "trade", 5.3801, 3000.0]
["2026-09-02T17:44:52.735952+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:44:52.736388+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:44:52.736423+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:44:52.736869+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:44:54.085591+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:44:54.186260+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:44:54.762192+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:44:54.865764+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:44:55.259777+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:44:55.752299+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:44:56.108427+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:44:56.113118+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:44:56.358408+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:44:56.358964+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:44:56.824678+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:44:56.825054+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:44:56.863124+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:44:56.863290+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:44:56.863761+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:44:56.898022+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:44:56.902503+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:44:56.909505+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:44:56.909941+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:44:56.942599+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:44:56.943070+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:44:56.968716+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:44:56.971643+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:44:57.646390+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:44:59.914268+00:00", "trade", 5.385, 600.0]
["2026-09-02T17:44:59.915558+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:44:59.916700+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:45:00.009572+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:45:04.234843+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:45:05.329519+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:45:07.797365+00:00", "trade", 5.3791, 100.0]
["2026-09-02T17:45:07.995708+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:45:10.008606+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:45:10.009679+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:45:12.945882+00:00", "trade", 5.385, 10.0]
["2026-09-02T17:45:14.748780+00:00", "trade", 5.385, 21.0]
["2026-09-02T17:45:14.749496+00:00", "trade", 5.385, 12.0]
["2026-09-02T17:45:16.202309+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:45:16.216383+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:45:16.484070+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:45:16.504709+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:45:16.505616+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:45:16.506714+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:45:16.506744+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:45:16.506749+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:45:16.506754+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:45:16.506754+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:45:16.506764+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:45:16.506779+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:45:16.506789+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:45:16.506794+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:45:16.506814+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:45:16.507696+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:45:16.511009+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:45:16.547346+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:45:16.547792+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:45:16.557971+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:45:16.558322+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:45:16.699729+00:00", "trade", 5.385, 33.0]
["2026-09-02T17:45:16.700776+00:00", "trade", 5.38, 962.0]
["2026-09-02T17:45:16.728407+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:45:16.770943+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:45:16.870009+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:45:17.262078+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:45:17.264318+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:45:17.357425+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:45:17.359034+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:45:17.367012+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:45:17.391120+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:45:17.396678+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:45:17.447259+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:45:17.447700+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:45:17.502691+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:45:17.503162+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:45:17.689500+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:45:17.696181+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:45:17.737675+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:45:17.742035+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:45:17.795994+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:45:17.796455+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:45:17.824933+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:45:18.277009+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:45:18.317466+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:45:18.359490+00:00", "trade", 5.39, 600.0]
["2026-09-02T17:45:18.359493+00:00", "trade", 5.39, 186.0]
["2026-09-02T17:45:18.359496+00:00", "trade", 5.39, 2.0]
["2026-09-02T17:45:18.359496+00:00", "trade", 5.39, 100.0]
["2026-09-02T17:45:18.359502+00:00", "trade", 5.39, 712.0]
["2026-09-02T17:45:18.360077+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:45:18.360117+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:45:18.360147+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:45:18.360147+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:45:18.360157+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:45:18.360188+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:45:18.360188+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:45:18.360193+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:45:18.360197+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:45:18.362187+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:45:18.365320+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:45:18.375429+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:45:18.466954+00:00", "trade", 5.39, 6.0]
["2026-09-02T17:45:18.549819+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:45:18.550285+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:45:18.559157+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:45:19.640055+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:45:19.975012+00:00", "trade", 5.39, 1.0]
["2026-09-02T17:45:20.473525+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:45:20.500093+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:45:20.819559+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:45:20.823157+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:45:20.823160+00:00", "trade", 5.39, 100.0]
["2026-09-02T17:45:20.823633+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:45:20.913708+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:45:23.241431+00:00", "trade", 5.3899, 4800.0]
["2026-09-02T17:45:23.242682+00:00", "trade", 5.3886, 91.0]
["2026-09-02T17:45:23.412042+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:45:23.472571+00:00", "trade", 5.3892, 4998.0]
["2026-09-02T17:45:23.473819+00:00", "trade", 5.3892, 60.0]
["2026-09-02T17:45:23.639664+00:00", "trade", 5.3899, 4800.0]
["2026-09-02T17:45:23.640909+00:00", "trade", 5.3899, 58.0]
["2026-09-02T17:45:23.716262+00:00", "trade", 5.3899, 2000.0]
["2026-09-02T17:45:25.250717+00:00", "trade", 5.3891, 2999.0]
["2026-09-02T17:45:25.251965+00:00", "trade", 5.3894, 60.0]
["2026-09-02T17:45:26.197785+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:45:26.198266+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:45:26.210014+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:45:26.634329+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:45:26.634765+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:45:26.728589+00:00", "trade", 5.3891, 1244.0]
["2026-09-02T17:45:28.070276+00:00", "trade", 5.3892, 4998.0]
["2026-09-02T17:45:28.071551+00:00", "trade", 5.3892, 75.0]
["2026-09-02T17:45:28.217680+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:45:28.779783+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:45:29.354522+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:45:29.354522+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:45:29.770016+00:00", "trade", 5.385, 2999.0]
["2026-09-02T17:45:30.009602+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:45:30.825409+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:45:32.429398+00:00", "trade", 5.3814, 28.0]
["2026-09-02T17:45:33.090312+00:00", "trade", 5.39, 1900.0]
["2026-09-02T17:45:33.091563+00:00", "trade", 5.3869, 59.0]
["2026-09-02T17:45:34.346824+00:00", "trade", 5.385, 32.0]
["2026-09-02T17:45:34.590825+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:45:35.105125+00:00", "trade", 5.3862, 2.0]
["2026-09-02T17:45:35.245851+00:00", "trade", 5.3885, 4222.0]
["2026-09-02T17:45:35.247099+00:00", "trade", 5.3885, 51.0]
["2026-09-02T17:45:35.778299+00:00", "trade", 5.39, 7000.0]
["2026-09-02T17:45:35.779550+00:00", "trade", 5.39, 84.0]
["2026-09-02T17:45:36.781896+00:00", "trade", 5.3897, 9500.0]
["2026-09-02T17:45:36.783144+00:00", "trade", 5.3897, 114.0]
["2026-09-02T17:45:36.786239+00:00", "trade", 5.39, 52.0]
["2026-09-02T17:45:36.786293+00:00", "trade", 5.39, 125.0]
["2026-09-02T17:45:36.788981+00:00", "trade", 5.39, 140.0]
["2026-09-02T17:45:36.865477+00:00", "trade", 5.39, 882.0]
["2026-09-02T17:45:37.211039+00:00", "trade", 5.39, 3500.0]
["2026-09-02T17:45:37.211525+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:45:37.212290+00:00", "trade", 5.39, 56.0]
["2026-09-02T17:45:37.213607+00:00", "trade", 5.3899, 3500.0]
["2026-09-02T17:45:37.665313+00:00", "trade", 5.3875, 1.0]
["2026-09-02T17:45:37.687193+00:00", "trade", 5.39, 200.0]
["2026-09-02T17:45:37.687196+00:00", "trade", 5.39, 100.0]
["2026-09-02T17:45:37.687418+00:00", "trade", 5.39, 186.0]
["2026-09-02T17:45:37.687418+00:00", "trade", 5.39, 100.0]
["2026-09-02T17:45:37.687419+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:45:37.687421+00:00", "trade", 5.39, 2214.0]
["2026-09-02T17:45:37.687434+00:00", "trade", 5.39, 1300.0]
["2026-09-02T17:45:37.687434+00:00", "trade", 5.39, 186.0]
["2026-09-02T17:45:37.687437+00:00", "trade", 5.39, 114.0]
["2026-09-02T17:45:37.687734+00:00", "trade", 5.39, 100.0]
["2026-09-02T17:45:37.687734+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:45:37.688005+00:00", "trade", 5.39, 3000.0]
["2026-09-02T17:45:37.688685+00:00", "trade", 5.3899, 76.0]
["2026-09-02T17:45:37.689250+00:00", "trade", 5.39, 56.0]
["2026-09-02T17:45:37.788826+00:00", "trade", 5.3892, 4998.0]
["2026-09-02T17:45:37.790074+00:00", "trade", 5.3892, 60.0]
["2026-09-02T17:45:38.793958+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:45:39.525581+00:00", "trade", 5.3892, 3500.0]
["2026-09-02T17:45:39.627837+00:00", "trade", 5.39, 1000.0]
["2026-09-02T17:45:39.627949+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:45:39.628165+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:45:39.629085+00:00", "trade", 5.3894, 54.0]
["2026-09-02T17:45:39.631658+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:45:40.575856+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:45:40.644922+00:00", "trade", 5.3891, 1000.0]
["2026-09-02T17:45:40.645482+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:45:40.826124+00:00", "trade", 5.3891, 3000.0]
["2026-09-02T17:45:40.971348+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:45:41.043089+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:45:41.043570+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:45:41.282768+00:00", "trade", 5.3892, 4988.0]
["2026-09-02T17:45:41.284016+00:00", "trade", 5.3892, 108.0]
["2026-09-02T17:45:41.284073+00:00", "trade", 5.385, 104.0]
["2026-09-02T17:45:41.284106+00:00", "trade", 5.385, 462.0]
["2026-09-02T17:45:41.631400+00:00", "trade", 5.39, 1000.0]
["2026-09-02T17:45:41.754282+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:45:41.754759+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:45:42.408197+00:00", "trade", 5.385, 300.0]
["2026-09-02T17:45:42.577433+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:45:42.610526+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:45:42.611504+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:45:42.612155+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:45:42.636528+00:00", "trade", 5.39, 500.0]
["2026-09-02T17:45:42.637421+00:00", "trade", 5.39, 100.0]
["2026-09-02T17:45:42.637493+00:00", "trade", 5.39, 100.0]
["2026-09-02T17:45:42.637535+00:00", "trade", 5.39, 100.0]
["2026-09-02T17:45:42.637572+00:00", "trade", 5.39, 100.0]
["2026-09-02T17:45:42.637951+00:00", "trade", 5.39, 100.0]
["2026-09-02T17:45:42.638967+00:00", "trade", 5.3895, 500.0]
["2026-09-02T17:45:42.639232+00:00", "trade", 5.3895, 100.0]
["2026-09-02T17:45:42.639373+00:00", "trade", 5.3895, 100.0]
["2026-09-02T17:45:42.639553+00:00", "trade", 5.3895, 100.0]
["2026-09-02T17:45:42.640167+00:00", "trade", 5.3895, 100.0]
["2026-09-02T17:45:42.640359+00:00", "trade", 5.3895, 100.0]
["2026-09-02T17:45:43.178220+00:00", "trade", 5.3892, 4988.0]
["2026-09-02T17:45:45.606415+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:45:45.606851+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:45:45.608174+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:45:46.115852+00:00", "trade", 5.39, 1000.0]
["2026-09-02T17:45:47.137697+00:00", "trade", 5.385, 1000.0]
["2026-09-02T17:45:47.764522+00:00", "trade", 5.3892, 4977.0]
["2026-09-02T17:45:47.766358+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:45:47.767716+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:45:48.814574+00:00", "trade", 5.3803, 100.0]
["2026-09-02T17:45:49.764398+00:00", "trade", 5.3892, 4977.0]
["2026-09-02T17:45:50.183067+00:00", "trade", 5.3892, 4888.0]
["2026-09-02T17:45:51.029474+00:00", "trade", 5.39, 1000.0]
["2026-09-02T17:45:51.993717+00:00", "trade", 5.385, 32.0]
["2026-09-02T17:45:52.076540+00:00", "trade", 5.3891, 1000.0]
["2026-09-02T17:45:53.238459+00:00", "trade", 5.39, 1000.0]
["2026-09-02T17:45:53.240693+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:45:53.253228+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:45:53.255058+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:45:53.403306+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:45:53.684480+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:45:53.716444+00:00", "trade", 5.3892, 4888.0]
["2026-09-02T17:45:54.082889+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:45:54.099493+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:45:54.169114+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:45:54.250729+00:00", "trade", 5.3891, 1000.0]
["2026-09-02T17:45:54.560040+00:00", "trade", 5.39, 900.0]
["2026-09-02T17:45:54.560058+00:00", "trade", 5.39, 900.0]
["2026-09-02T17:45:54.560058+00:00", "trade", 5.39, 900.0]
["2026-09-02T17:45:54.560061+00:00", "trade", 5.39, 50.0]
["2026-09-02T17:45:55.209217+00:00", "trade", 5.39, 1000.0]
["2026-09-02T17:45:56.253733+00:00", "trade", 5.385, 1000.0]
["2026-09-02T17:45:56.543858+00:00", "trade", 5.385, 1.0]
["2026-09-02T17:45:56.623141+00:00", "trade", 5.385, 462.0]
["2026-09-02T17:45:56.973304+00:00", "trade", 5.3892, 4988.0]
["2026-09-02T17:45:57.420045+00:00", "trade", 5.3892, 4888.0]
["2026-09-02T17:45:59.090333+00:00", "trade", 5.3871, 2.0]
["2026-09-02T17:46:00.009631+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:46:02.534970+00:00", "trade", 5.39, 1112.0]
["2026-09-02T17:46:02.535021+00:00", "trade", 5.39, 1700.0]
["2026-09-02T17:46:02.535050+00:00", "quote", 5.39, 5.39]
["2026-09-02T17:46:02.535051+00:00", "trade", 5.39, 21686.0]
["2026-09-02T17:46:02.535054+00:00", "trade", 5.39, 186.0]
["2026-09-02T17:46:02.535055+00:00", "quote", 5.39, 5.39]
["2026-09-02T17:46:02.535060+00:00", "trade", 5.39, 1.0]
["2026-09-02T17:46:02.535069+00:00", "trade", 5.39, 20.0]
["2026-09-02T17:46:02.535069+00:00", "trade", 5.39, 40.0]
["2026-09-02T17:46:02.535070+00:00", "quote", 5.39, 5.39]
["2026-09-02T17:46:02.535078+00:00", "trade", 5.39, 86.0]
["2026-09-02T17:46:02.535080+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:46:02.535081+00:00", "trade", 5.39, 1300.0]
["2026-09-02T17:46:02.535085+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:46:02.535090+00:00", "trade", 5.39, 28.0]
["2026-09-02T17:46:02.535090+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:46:02.535105+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:46:02.535140+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:46:02.535145+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:46:02.535145+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:46:02.535171+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:46:02.535175+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:46:02.535175+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:46:02.535190+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:46:02.535251+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:46:02.535251+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:46:02.535251+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:46:02.535260+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:46:02.535290+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:46:02.535300+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:46:02.535300+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:46:02.535335+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:46:02.535340+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:46:02.535416+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:46:02.535461+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:46:02.535561+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:46:02.535601+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:46:02.535897+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:46:02.535962+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:46:02.535992+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:46:02.536037+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:46:02.536037+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:46:02.536092+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:46:02.536293+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:46:02.536463+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:46:02.536543+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:46:02.536593+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:46:02.536759+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:46:02.538538+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:46:02.539676+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:46:02.540117+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:46:02.540533+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:46:02.540588+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:46:02.541064+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:46:02.541470+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:46:02.541741+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:46:02.545214+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:46:02.548101+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:46:02.549384+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:46:02.567610+00:00", "trade", 5.395, 10.0]
["2026-09-02T17:46:02.567610+00:00", "trade", 5.395, 10.0]
["2026-09-02T17:46:02.567612+00:00", "trade", 5.395, 20.0]
["2026-09-02T17:46:02.580889+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:46:02.581074+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:46:02.593414+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:46:02.593885+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:46:02.613281+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:46:03.291747+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:46:03.837124+00:00", "trade", 5.395, 100.0]
["2026-09-02T17:46:03.837232+00:00", "trade", 5.395, 100.0]
["2026-09-02T17:46:03.837440+00:00", "trade", 5.395, 100.0]
["2026-09-02T17:46:03.837668+00:00", "trade", 5.395, 14.0]
["2026-09-02T17:46:03.837729+00:00", "trade", 5.395, 86.0]
["2026-09-02T17:46:03.877988+00:00", "trade", 5.395, 100.0]
["2026-09-02T17:46:03.878385+00:00", "trade", 5.395, 200.0]
["2026-09-02T17:46:03.878485+00:00", "trade", 5.395, 200.0]
["2026-09-02T17:46:03.878671+00:00", "trade", 5.395, 273.0]
["2026-09-02T17:46:03.878785+00:00", "trade", 5.395, 200.0]
["2026-09-02T17:46:03.920804+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:46:03.943253+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:46:03.943827+00:00", "trade", 5.395, 200.0]
["2026-09-02T17:46:03.977474+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:46:03.983163+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:46:04.051410+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:46:04.201819+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:46:04.321814+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:46:04.359468+00:00", "trade", 5.3952, 4977.0]
["2026-09-02T17:46:04.707384+00:00", "trade", 5.395, 4222.0]
["2026-09-02T17:46:05.180093+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:46:05.386881+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:46:05.387321+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:46:05.490678+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:46:05.578601+00:00", "trade", 5.395, 10.0]
["2026-09-02T17:46:05.581429+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:46:05.682279+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:46:05.830702+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:46:05.961629+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:46:05.989796+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:46:05.990237+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:46:06.730460+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:46:06.730921+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:46:06.731387+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:46:06.835795+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:46:06.871190+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:46:06.873571+00:00", "trade", 5.3905, 9500.0]
["2026-09-02T17:46:06.911444+00:00", "trade", 5.3951, 4998.0]
["2026-09-02T17:46:06.942459+00:00", "trade", 5.3901, 300.0]
["2026-09-02T17:46:06.989356+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:46:07.023728+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:46:07.025803+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:46:07.055569+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:46:07.165786+00:00", "trade", 5.3956, 4977.0]
["2026-09-02T17:46:07.639020+00:00", "trade", 5.39, 1900.0]
["2026-09-02T17:46:08.139887+00:00", "trade", 5.3987, 15.0]
["2026-09-02T17:46:08.140254+00:00", "trade", 5.3987, 1.0]
["2026-09-02T17:46:08.736586+00:00", "trade", 5.3958, 4988.0]
["2026-09-02T17:46:10.143952+00:00", "trade", 5.395, 2100.0]
["2026-09-02T17:46:10.778595+00:00", "trade", 5.395, 5.0]
["2026-09-02T17:46:11.183641+00:00", "trade", 5.3958, 1244.0]
["2026-09-02T17:46:11.881399+00:00", "trade", 5.3962, 4888.0]
["2026-09-02T17:46:12.975490+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:46:13.555774+00:00", "trade", 5.3972, 4998.0]
["2026-09-02T17:46:14.955445+00:00", "trade", 5.3973, 4988.0]
["2026-09-02T17:46:15.958116+00:00", "trade", 5.395, 5.0]
["2026-09-02T17:46:16.350006+00:00", "trade", 5.396, 4888.0]
["2026-09-02T17:46:19.523917+00:00", "trade", 5.395, 100.0]
["2026-09-02T17:46:19.530839+00:00", "trade", 5.395, 800.0]
["2026-09-02T17:46:19.534177+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:46:19.535546+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:46:21.569802+00:00", "trade", 5.3961, 4888.0]
["2026-09-02T17:46:24.574885+00:00", "trade", 5.395, 1100.0]
["2026-09-02T17:46:25.325977+00:00", "trade", 5.395, 5.0]
["2026-09-02T17:46:25.457947+00:00", "trade", 5.395, 5.0]
["2026-09-02T17:46:25.542460+00:00", "trade", 5.395, 1600.0]
["2026-09-02T17:46:29.532565+00:00", "trade", 5.3947, 4888.0]
["2026-09-02T17:46:29.533867+00:00", "trade", 5.395, 115.0]
["2026-09-02T17:46:29.533969+00:00", "trade", 5.395, 100.0]
["2026-09-02T17:46:29.534366+00:00", "trade", 5.395, 20.0]
["2026-09-02T17:46:29.534369+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:46:29.535612+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:46:29.590711+00:00", "trade", 5.395, 380.0]
["2026-09-02T17:46:29.590759+00:00", "trade", 5.395, 300.0]
["2026-09-02T17:46:30.009661+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:46:33.678880+00:00", "trade", 5.3909, 1000.0]
["2026-09-02T17:46:36.124399+00:00", "trade", 5.3825, 100.0]
["2026-09-02T17:46:37.592444+00:00", "trade", 5.395, 100.0]
["2026-09-02T17:46:38.455950+00:00", "trade", 5.4, 300.0]
["2026-09-02T17:46:38.456309+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:46:38.456534+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:46:38.456549+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:46:38.456590+00:00", "trade", 5.395, 300.0]
["2026-09-02T17:46:38.456590+00:00", "trade", 5.395, 3000.0]
["2026-09-02T17:46:38.456590+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:46:38.456630+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:46:38.456670+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:46:38.456738+00:00", "trade", 5.395, 800.0]
["2026-09-02T17:46:38.457031+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:46:38.457204+00:00", "trade", 5.395, 1.0]
["2026-09-02T17:46:38.457288+00:00", "trade", 5.395, 9.0]
["2026-09-02T17:46:38.457432+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:46:38.457467+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:46:38.584073+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:46:38.584113+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:46:38.584549+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:46:41.628412+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:46:41.628412+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:46:41.628422+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:46:41.628422+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:46:41.635384+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:46:41.648134+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:46:41.704689+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:46:41.745902+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:46:41.746238+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:46:41.872133+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:46:41.873010+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:46:41.875901+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:46:41.880142+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:46:43.424850+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:46:43.433405+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:46:43.468098+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:46:44.935037+00:00", "trade", 5.395, 23.0]
["2026-09-02T17:46:45.340311+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:46:45.340867+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:46:45.550371+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:46:45.771701+00:00", "trade", 5.3999, 4222.0]
["2026-09-02T17:46:46.425223+00:00", "trade", 5.3986, 4977.0]
["2026-09-02T17:46:47.920657+00:00", "trade", 5.399, 4888.0]
["2026-09-02T17:46:48.856930+00:00", "trade", 5.3996, 9500.0]
["2026-09-02T17:46:49.049753+00:00", "trade", 5.3992, 4977.0]
["2026-09-02T17:46:49.500021+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:46:50.712285+00:00", "trade", 5.3999, 175.0]
["2026-09-02T17:46:50.714044+00:00", "trade", 5.4, 175.0]
["2026-09-02T17:46:51.659238+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:46:51.878637+00:00", "trade", 5.3992, 4988.0]
["2026-09-02T17:46:51.947454+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:46:52.534366+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:46:52.535369+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:46:55.367873+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:46:55.525052+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:46:55.972516+00:00", "trade", 5.3992, 4870.0]
["2026-09-02T17:46:55.974900+00:00", "trade", 5.4, 20.0]
["2026-09-02T17:46:55.975590+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:46:55.975601+00:00", "trade", 5.4, 8900.0]
["2026-09-02T17:46:55.976207+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:46:55.976207+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:46:55.976282+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:46:55.978713+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:46:56.407925+00:00", "trade", 5.395, 100.0]
["2026-09-02T17:46:56.744767+00:00", "trade", 5.3991, 1244.0]
["2026-09-02T17:46:58.761086+00:00", "trade", 5.4, 400.0]
["2026-09-02T17:46:58.969936+00:00", "trade", 5.3992, 4870.0]
["2026-09-02T17:46:59.947197+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:46:59.970262+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:47:00.009686+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:47:00.940279+00:00", "trade", 5.3986, 1.0]
["2026-09-02T17:47:01.290601+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:47:01.291413+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:47:01.293208+00:00", "trade", 5.3992, 4998.0]
["2026-09-02T17:47:01.391206+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:47:02.241119+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:47:02.279947+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:47:02.280298+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:47:02.290417+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:47:02.292933+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:47:02.292993+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:47:02.326789+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:47:02.378306+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:47:02.582285+00:00", "trade", 5.395, 26.0]
["2026-09-02T17:47:02.583304+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:47:03.843580+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:47:03.843600+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:47:03.844056+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:47:03.871076+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:47:04.845407+00:00", "trade", 5.4, 100.0]
["2026-09-02T17:47:04.845606+00:00", "trade", 5.3998, 100.0]
["2026-09-02T17:47:05.584210+00:00", "trade", 5.3969, 1.0]
["2026-09-02T17:47:06.709695+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:47:06.710156+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:47:06.846997+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:47:06.847438+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:47:07.808381+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:47:07.809494+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:47:07.814195+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:47:07.919084+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:47:08.257104+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:47:08.257195+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:47:08.937419+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:47:09.005241+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:47:09.069328+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:47:09.069800+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:47:10.934598+00:00", "trade", 5.395, 9500.0]
["2026-09-02T17:47:10.935211+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:47:10.935502+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:47:10.935948+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:47:11.217078+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:47:11.217078+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:47:11.365486+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:47:11.365494+00:00", "trade", 5.4, 100.0]
["2026-09-02T17:47:11.371150+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:47:11.371150+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:47:11.869596+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:47:11.869611+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:47:13.433280+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:47:13.433280+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:47:17.486211+00:00", "trade", 5.3844, 100.0]
["2026-09-02T17:47:18.056343+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:47:18.056343+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:47:18.231762+00:00", "trade", 5.395, 59.0]
["2026-09-02T17:47:18.387091+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:47:18.387607+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:47:18.395932+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:47:18.395932+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:47:19.274960+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:47:19.274975+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:47:19.275120+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:47:19.275120+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:47:19.275135+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:47:19.275140+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:47:19.301463+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:47:19.301784+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:47:19.301784+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:47:19.301864+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:47:19.302210+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:47:19.308630+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:47:19.308630+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:47:21.195708+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:47:21.195708+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:47:21.352223+00:00", "trade", 5.3977, 250.0]
["2026-09-02T17:47:21.353960+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:47:22.200290+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:47:22.200426+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:47:22.200446+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:47:22.305962+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:47:22.306002+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:47:22.606002+00:00", "trade", 5.395, 147.0]
["2026-09-02T17:47:24.078473+00:00", "trade", 5.395, 1444.0]
["2026-09-02T17:47:24.079260+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:47:25.507165+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:47:25.507315+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:47:25.507315+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:47:27.088079+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:47:27.088716+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:47:28.632301+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:47:28.635098+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:47:29.625222+00:00", "trade", 5.3888, 6.0]
["2026-09-02T17:47:29.732812+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:47:30.009711+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:47:31.734616+00:00", "trade", 5.395, 25.0]
["2026-09-02T17:47:34.290802+00:00", "trade", 5.395, 1600.0]
["2026-09-02T17:47:38.347645+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:47:39.588419+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:47:41.311537+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:47:46.746671+00:00", "trade", 5.395, 7.0]
["2026-09-02T17:47:51.702360+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:47:51.857524+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:47:52.841768+00:00", "trade", 5.395, 1.0]
["2026-09-02T17:47:52.842438+00:00", "trade", 5.395, 320.0]
["2026-09-02T17:47:52.842445+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:47:57.154532+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:47:57.163930+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:47:57.163930+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:47:57.163930+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:47:57.163930+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:47:58.217012+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:47:58.221353+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:47:58.221358+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:47:58.737326+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:47:58.737326+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:47:59.371251+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:47:59.605559+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:47:59.605909+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:47:59.606004+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:47:59.958439+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:47:59.958454+00:00", "trade", 5.4, 400.0]
["2026-09-02T17:48:00.009756+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:48:01.499223+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:48:01.774829+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:48:01.775270+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:48:03.270876+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:48:04.131211+00:00", "trade", 5.4, 140.0]
["2026-09-02T17:48:04.648211+00:00", "trade", 5.3999, 1.0]
["2026-09-02T17:48:04.697342+00:00", "trade", 5.395, 23.0]
["2026-09-02T17:48:04.701044+00:00", "trade", 5.395, 1.0]
["2026-09-02T17:48:04.753483+00:00", "trade", 5.395, 1.0]
["2026-09-02T17:48:04.770870+00:00", "trade", 5.395, 1.0]
["2026-09-02T17:48:04.782291+00:00", "trade", 5.3999, 3.0]
["2026-09-02T17:48:04.784739+00:00", "trade", 5.3967, 2.0]
["2026-09-02T17:48:04.791207+00:00", "trade", 5.3999, 1.0]
["2026-09-02T17:48:04.973360+00:00", "trade", 5.395, 1.0]
["2026-09-02T17:48:05.073294+00:00", "trade", 5.395, 1.0]
["2026-09-02T17:48:05.079784+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:48:05.080345+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:48:05.080826+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:48:05.083347+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:48:05.083347+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:48:05.166068+00:00", "trade", 5.395, 1.0]
["2026-09-02T17:48:05.481609+00:00", "trade", 5.3999, 1.0]
["2026-09-02T17:48:06.481682+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:48:06.481682+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:48:06.498487+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:48:06.505488+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:48:06.505930+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:48:07.422176+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:48:08.024476+00:00", "trade", 5.3847, 100.0]
["2026-09-02T17:48:08.491472+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:48:08.491798+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:48:08.492079+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:48:08.495512+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:48:08.495532+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:48:08.497717+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:48:08.501095+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:48:10.458807+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:48:10.458822+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:48:10.756536+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:48:10.757057+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:48:10.757062+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:48:10.757508+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:48:10.760305+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:48:10.760305+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:48:10.760340+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:48:13.638288+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:48:13.638724+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:48:13.788425+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:48:13.788937+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:48:15.178755+00:00", "trade", 5.395, 100.0]
["2026-09-02T17:48:16.571642+00:00", "trade", 5.395, 14.0]
["2026-09-02T17:48:16.674847+00:00", "trade", 5.3999, 5500.0]
["2026-09-02T17:48:16.720247+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:48:16.830604+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:48:16.831045+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:48:16.874661+00:00", "trade", 5.395, 700.0]
["2026-09-02T17:48:16.875996+00:00", "trade", 5.395, 700.0]
["2026-09-02T17:48:16.877244+00:00", "trade", 5.395, 700.0]
["2026-09-02T17:48:16.878586+00:00", "trade", 5.395, 400.0]
["2026-09-02T17:48:16.879836+00:00", "trade", 5.395, 100.0]
["2026-09-02T17:48:16.881078+00:00", "trade", 5.395, 100.0]
["2026-09-02T17:48:17.010583+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:48:17.010934+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:48:23.003172+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:48:23.003809+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:48:23.421067+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:48:23.421583+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:48:23.422065+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:48:23.650223+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:48:23.754697+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:48:24.970652+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:48:25.226531+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:48:27.089282+00:00", "trade", 5.3923, 185.0]
["2026-09-02T17:48:27.698658+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:48:27.699134+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:48:27.699575+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:48:27.730718+00:00", "trade", 5.395, 100.0]
["2026-09-02T17:48:27.783217+00:00", "trade", 5.395, 100.0]
["2026-09-02T17:48:28.023161+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:48:30.009781+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:48:30.233243+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:48:30.233679+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:48:30.532135+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:48:30.540176+00:00", "trade", 5.39, 11.0]
["2026-09-02T17:48:30.540740+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:48:30.540821+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:48:30.541217+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:48:30.547943+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:48:30.750129+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:48:30.750645+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:48:31.198993+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:48:31.199474+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:48:31.200712+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:48:31.201754+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:48:31.219923+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:48:31.666616+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:48:31.666947+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:48:31.667413+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:48:31.668461+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:48:33.228908+00:00", "trade", 5.3901, 7000.0]
["2026-09-02T17:48:34.222853+00:00", "trade", 5.395, 400.0]
["2026-09-02T17:48:34.266580+00:00", "trade", 5.395, 4800.0]
["2026-09-02T17:48:34.565730+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:48:34.814091+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:48:34.839688+00:00", "trade", 5.395, 4800.0]
["2026-09-02T17:48:34.840739+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:48:34.873543+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:48:34.874269+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:48:34.926123+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:48:34.996929+00:00", "trade", 5.395, 1244.0]
["2026-09-02T17:48:35.145796+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:48:35.186056+00:00", "trade", 5.395, 9500.0]
["2026-09-02T17:48:35.187349+00:00", "trade", 5.395, 200.0]
["2026-09-02T17:48:35.187373+00:00", "trade", 5.395, 100.0]
["2026-09-02T17:48:35.187451+00:00", "trade", 5.395, 100.0]
["2026-09-02T17:48:35.187490+00:00", "trade", 5.395, 100.0]
["2026-09-02T17:48:35.187632+00:00", "trade", 5.395, 100.0]
["2026-09-02T17:48:35.187860+00:00", "trade", 5.395, 100.0]
["2026-09-02T17:48:35.187931+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:48:35.188894+00:00", "trade", 5.395, 100.0]
["2026-09-02T17:48:35.217974+00:00", "trade", 5.395, 100.0]
["2026-09-02T17:48:35.218334+00:00", "trade", 5.395, 100.0]
["2026-09-02T17:48:35.218470+00:00", "trade", 5.395, 100.0]
["2026-09-02T17:48:35.219086+00:00", "trade", 5.395, 100.0]
["2026-09-02T17:48:35.219856+00:00", "trade", 5.395, 157.0]
["2026-09-02T17:48:35.269189+00:00", "trade", 5.395, 100.0]
["2026-09-02T17:48:36.058556+00:00", "trade", 5.3932, 4870.0]
["2026-09-02T17:48:36.244517+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:48:36.390595+00:00", "trade", 5.3925, 4888.0]
["2026-09-02T17:48:36.624913+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:48:36.633117+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:48:36.635690+00:00", "trade", 5.395, 4222.0]
["2026-09-02T17:48:36.659450+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:48:36.701861+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:48:37.241631+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:48:37.241737+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:48:37.337540+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:48:37.337981+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:48:37.387163+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:48:37.406569+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:48:37.544297+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:48:37.614640+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:48:37.853318+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:48:37.853794+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:48:37.915773+00:00", "trade", 5.3923, 4870.0]
["2026-09-02T17:48:37.933023+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:48:37.993433+00:00", "trade", 5.3922, 4888.0]
["2026-09-02T17:48:37.996840+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:48:38.297745+00:00", "trade", 5.395, 2.0]
["2026-09-02T17:48:38.573588+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:48:38.574109+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:48:38.574390+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:48:38.747298+00:00", "trade", 5.395, 100.0]
["2026-09-02T17:48:39.031057+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:48:39.111724+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:48:39.119608+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:48:40.009417+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:48:40.015721+00:00", "trade", 5.395, 600.0]
["2026-09-02T17:48:40.072196+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:48:40.610333+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:48:40.674511+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:48:41.067882+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:48:41.069000+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:48:41.070083+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:48:41.116819+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:48:41.117290+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:48:41.240408+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:48:41.940605+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:48:41.995742+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:48:42.309764+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:48:42.310206+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:48:42.310486+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:48:42.438897+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:48:42.696671+00:00", "trade", 5.395, 2.0]
["2026-09-02T17:48:43.128349+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:48:43.128790+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:48:43.129191+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:48:43.189454+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:48:43.249432+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:48:43.743797+00:00", "trade", 5.395, 1600.0]
["2026-09-02T17:48:43.744711+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:48:43.750154+00:00", "trade", 5.395, 8.0]
["2026-09-02T17:48:44.768484+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:48:44.926455+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:48:44.926856+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:48:44.950703+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:48:45.547913+00:00", "trade", 5.3925, 3879.0]
["2026-09-02T17:48:47.678032+00:00", "trade", 5.3977, 1.0]
["2026-09-02T17:48:48.585299+00:00", "trade", 5.3941, 3.0]
["2026-09-02T17:48:48.780548+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:48:48.815160+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:48:50.179403+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:48:50.258707+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:48:50.276074+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:48:50.453485+00:00", "trade", 5.3987, 15.0]
["2026-09-02T17:48:50.453846+00:00", "trade", 5.3987, 1.0]
["2026-09-02T17:48:50.616785+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:48:50.617266+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:48:51.414605+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:48:51.441124+00:00", "trade", 5.395, 1.0]
["2026-09-02T17:48:51.482707+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:48:51.809415+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:48:51.836098+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:48:52.018202+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:48:52.018638+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:48:52.051852+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:48:52.135832+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:48:52.161288+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:48:52.600736+00:00", "trade", 5.39, 195.0]
["2026-09-02T17:48:52.601211+00:00", "trade", 5.39, 100.0]
["2026-09-02T17:48:52.601623+00:00", "trade", 5.39, 100.0]
["2026-09-02T17:48:53.525567+00:00", "trade", 5.39, 5.0]
["2026-09-02T17:48:53.526213+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:48:53.526409+00:00", "trade", 5.39, 400.0]
["2026-09-02T17:48:53.701910+00:00", "trade", 5.395, 1.0]
["2026-09-02T17:48:55.663562+00:00", "trade", 5.4, 100.0]
["2026-09-02T17:48:55.893309+00:00", "trade", 5.395, 1.0]
["2026-09-02T17:48:58.036134+00:00", "trade", 5.3903, 9954.0]
["2026-09-02T17:48:58.093462+00:00", "trade", 5.395, 1.0]
["2026-09-02T17:49:00.009807+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:49:00.261153+00:00", "trade", 5.395, 1.0]
["2026-09-02T17:49:00.629515+00:00", "trade", 5.395, 10.0]
["2026-09-02T17:49:02.430374+00:00", "trade", 5.395, 1.0]
["2026-09-02T17:49:02.513946+00:00", "trade", 5.394, 8.0]
["2026-09-02T17:49:04.530404+00:00", "trade", 5.395, 1.0]
["2026-09-02T17:49:06.730358+00:00", "trade", 5.395, 1.0]
["2026-09-02T17:49:08.930406+00:00", "trade", 5.395, 1.0]
["2026-09-02T17:49:11.019402+00:00", "trade", 5.395, 1.0]
["2026-09-02T17:49:11.825677+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:49:11.837405+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:49:11.860821+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:49:11.995652+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:49:11.996093+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:49:11.996454+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:49:11.997206+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:49:12.005616+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:49:12.655063+00:00", "trade", 5.399, 138.0]
["2026-09-02T17:49:12.655427+00:00", "trade", 5.399, 1.0]
["2026-09-02T17:49:13.188702+00:00", "trade", 5.395, 1.0]
["2026-09-02T17:49:15.388554+00:00", "trade", 5.395, 1.0]
["2026-09-02T17:49:15.817561+00:00", "trade", 5.3929, 4988.0]
["2026-09-02T17:49:17.407405+00:00", "trade", 5.395, 10.0]
["2026-09-02T17:49:17.543025+00:00", "trade", 5.395, 4.0]
["2026-09-02T17:49:17.593200+00:00", "trade", 5.395, 100.0]
["2026-09-02T17:49:18.043765+00:00", "trade", 5.395, 1.0]
["2026-09-02T17:49:29.590631+00:00", "trade", 5.395, 200.0]
["2026-09-02T17:49:30.009837+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:49:32.116537+00:00", "trade", 5.3934, 4998.0]
["2026-09-02T17:49:35.725310+00:00", "trade", 5.393, 1.0]
["2026-09-02T17:49:36.121170+00:00", "trade", 5.3977, 1.0]
["2026-09-02T17:49:40.342345+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:49:40.715268+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:49:41.289691+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:49:41.293014+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:49:41.308010+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:49:42.692352+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:49:42.692426+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:49:42.692792+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:49:42.692867+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:49:42.693709+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:49:42.695549+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:49:42.864117+00:00", "trade", 5.39, 200.0]
["2026-09-02T17:49:42.865128+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:49:42.865128+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:49:42.865128+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:49:42.865208+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:49:42.957838+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:49:43.144217+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:49:43.144418+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:49:43.910802+00:00", "trade", 5.3901, 1850.0]
["2026-09-02T17:49:43.973206+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:49:43.981076+00:00", "trade", 5.39, 900.0]
["2026-09-02T17:49:43.981076+00:00", "trade", 5.39, 600.0]
["2026-09-02T17:49:43.981083+00:00", "trade", 5.39, 200.0]
["2026-09-02T17:49:43.981083+00:00", "trade", 5.39, 600.0]
["2026-09-02T17:49:43.981089+00:00", "trade", 5.39, 300.0]
["2026-09-02T17:49:43.981089+00:00", "trade", 5.39, 400.0]
["2026-09-02T17:49:43.981089+00:00", "trade", 5.39, 300.0]
["2026-09-02T17:49:43.981094+00:00", "trade", 5.39, 100.0]
["2026-09-02T17:49:43.981094+00:00", "trade", 5.39, 2.0]
["2026-09-02T17:49:43.981098+00:00", "trade", 5.39, 800.0]
["2026-09-02T17:49:43.981103+00:00", "trade", 5.39, 100.0]
["2026-09-02T17:49:43.981103+00:00", "trade", 5.39, 3200.0]
["2026-09-02T17:49:43.981106+00:00", "trade", 5.39, 25.0]
["2026-09-02T17:49:43.981109+00:00", "trade", 5.39, 100.0]
["2026-09-02T17:49:43.981109+00:00", "trade", 5.39, 374.0]
["2026-09-02T17:49:43.981113+00:00", "trade", 5.39, 200.0]
["2026-09-02T17:49:43.981113+00:00", "trade", 5.39, 100.0]
["2026-09-02T17:49:43.981117+00:00", "trade", 5.39, 700.0]
["2026-09-02T17:49:43.981117+00:00", "trade", 5.39, 200.0]
["2026-09-02T17:49:43.981121+00:00", "trade", 5.39, 1700.0]
["2026-09-02T17:49:43.981121+00:00", "trade", 5.39, 200.0]
["2026-09-02T17:49:43.981121+00:00", "trade", 5.39, 100.0]
["2026-09-02T17:49:43.981121+00:00", "trade", 5.39, 100.0]
["2026-09-02T17:49:43.981124+00:00", "trade", 5.39, 100.0]
["2026-09-02T17:49:43.981127+00:00", "trade", 5.39, 100.0]
["2026-09-02T17:49:43.981127+00:00", "trade", 5.39, 100.0]
["2026-09-02T17:49:43.981130+00:00", "trade", 5.39, 20.0]
["2026-09-02T17:49:43.981130+00:00", "trade", 5.39, 300.0]
["2026-09-02T17:49:43.981145+00:00", "trade", 5.39, 400.0]
["2026-09-02T17:49:43.981169+00:00", "trade", 5.39, 300.0]
["2026-09-02T17:49:43.981169+00:00", "trade", 5.39, 100.0]
["2026-09-02T17:49:43.981173+00:00", "trade", 5.39, 1000.0]
["2026-09-02T17:49:43.981290+00:00", "trade", 5.39, 1300.0]
["2026-09-02T17:49:43.981292+00:00", "trade", 5.39, 686.0]
["2026-09-02T17:49:43.981295+00:00", "quote", 5.39, 5.39]
["2026-09-02T17:49:43.981299+00:00", "trade", 5.39, 300.0]
["2026-09-02T17:49:43.981299+00:00", "trade", 5.39, 1000.0]
["2026-09-02T17:49:43.981299+00:00", "trade", 5.39, 16.0]
["2026-09-02T17:49:43.981301+00:00", "quote", 5.39, 5.39]
["2026-09-02T17:49:43.981302+00:00", "trade", 5.39, 200.0]
["2026-09-02T17:49:43.981315+00:00", "quote", 5.39, 5.39]
["2026-09-02T17:49:43.981315+00:00", "quote", 5.39, 5.39]
["2026-09-02T17:49:43.981355+00:00", "quote", 5.39, 5.39]
["2026-09-02T17:49:43.981371+00:00", "quote", 5.39, 5.39]
["2026-09-02T17:49:43.981381+00:00", "quote", 5.39, 5.39]
["2026-09-02T17:49:43.981381+00:00", "quote", 5.39, 5.39]
["2026-09-02T17:49:43.981396+00:00", "quote", 5.39, 5.39]
["2026-09-02T17:49:43.981411+00:00", "quote", 5.39, 5.39]
["2026-09-02T17:49:43.981436+00:00", "quote", 5.39, 5.39]
["2026-09-02T17:49:43.981451+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:49:43.981496+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:49:43.981501+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:49:43.981659+00:00", "trade", 5.39, 26.0]
["2026-09-02T17:49:43.981698+00:00", "trade", 5.39, 2.0]
["2026-09-02T17:49:43.981812+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:49:43.981812+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:49:43.981932+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:49:43.981932+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:49:43.981932+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:49:43.981972+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:49:43.981977+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:49:43.982012+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:49:43.982012+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:49:43.982017+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:49:43.982047+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:49:43.982052+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:49:43.982288+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:49:43.982328+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:49:43.982368+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:49:43.982408+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:49:43.982448+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:49:43.982528+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:49:43.982609+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:49:43.982729+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:49:43.982889+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:49:43.982889+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:49:43.983370+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:49:43.983410+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:49:43.983571+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:49:43.983892+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:49:43.983892+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:49:43.984012+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:49:43.984540+00:00", "trade", 5.385, 100.0]
["2026-09-02T17:49:43.985771+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:49:44.006676+00:00", "trade", 5.39, 100.0]
["2026-09-02T17:49:44.035745+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:49:44.271246+00:00", "trade", 5.3801, 6000.0]
["2026-09-02T17:49:44.732782+00:00", "trade", 5.385, 13.0]
["2026-09-02T17:49:44.745171+00:00", "trade", 5.3848, 3652.0]
["2026-09-02T17:49:46.865189+00:00", "trade", 5.3888, 1.0]
["2026-09-02T17:49:50.752609+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:49:51.377046+00:00", "trade", 5.385, 100.0]
["2026-09-02T17:49:51.426294+00:00", "trade", 5.385, 1600.0]
["2026-09-02T17:49:51.500072+00:00", "trade", 5.3887, 2.0]
["2026-09-02T17:49:54.462931+00:00", "trade", 5.3873, 4998.0]
["2026-09-02T17:50:00.009852+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:50:00.888611+00:00", "trade", 5.3864, 4988.0]
["2026-09-02T17:50:02.272420+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:50:02.274114+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:50:02.275221+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:50:04.244719+00:00", "trade", 5.3884, 3.0]
["2026-09-02T17:50:05.229235+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:50:07.785693+00:00", "trade", 5.385, 1400.0]
["2026-09-02T17:50:12.170990+00:00", "trade", 5.385, 200.0]
["2026-09-02T17:50:12.960630+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:50:12.960670+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:50:12.960670+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:50:21.312583+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:50:22.289619+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:50:22.692161+00:00", "trade", 5.385, 300.0]
["2026-09-02T17:50:22.692164+00:00", "trade", 5.385, 100.0]
["2026-09-02T17:50:22.692164+00:00", "trade", 5.385, 100.0]
["2026-09-02T17:50:22.783831+00:00", "trade", 5.385, 36.0]
["2026-09-02T17:50:25.305540+00:00", "trade", 5.3861, 24.0]
["2026-09-02T17:50:25.618783+00:00", "trade", 5.389, 126.0]
["2026-09-02T17:50:26.085934+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:50:26.988626+00:00", "trade", 5.385, 300.0]
["2026-09-02T17:50:30.009877+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:50:32.106378+00:00", "trade", 5.38, 200.0]
["2026-09-02T17:50:32.106672+00:00", "trade", 5.38, 200.0]
["2026-09-02T17:50:32.107293+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:50:32.107293+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:50:32.107293+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:50:32.107297+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:50:32.107728+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:50:32.110895+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:50:34.669200+00:00", "trade", 5.385, 2999.0]
["2026-09-02T17:50:36.497160+00:00", "trade", 5.3809, 2999.0]
["2026-09-02T17:50:37.693624+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:50:40.094443+00:00", "trade", 5.385, 1.0]
["2026-09-02T17:50:41.601087+00:00", "trade", 5.38, 10.0]
["2026-09-02T17:50:43.224082+00:00", "trade", 5.38, 200.0]
["2026-09-02T17:50:43.224704+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:50:43.328542+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:50:43.730058+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:50:44.156684+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:50:45.381926+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:50:47.410587+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:50:47.514459+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:50:53.646175+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:50:53.646611+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:50:54.183509+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:50:54.204755+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:50:54.204835+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:50:54.213516+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:50:54.214318+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:50:54.215591+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:50:54.215596+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:50:54.229043+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:50:54.254969+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:50:54.272095+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:50:54.756724+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:50:55.387674+00:00", "trade", 5.386, 100.0]
["2026-09-02T17:50:57.716933+00:00", "trade", 5.3888, 4888.0]
["2026-09-02T17:50:57.717976+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:50:57.717976+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:50:57.718181+00:00", "trade", 5.3885, 61.0]
["2026-09-02T17:50:57.860861+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:50:57.922202+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:50:59.540460+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:50:59.580661+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:50:59.823459+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:50:59.823940+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:50:59.823940+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:50:59.824421+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:51:00.009006+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:51:00.009898+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:51:00.017005+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:51:00.091988+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:51:00.094389+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:51:00.094389+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:51:01.380385+00:00", "trade", 5.3892, 4888.0]
["2026-09-02T17:51:01.381636+00:00", "trade", 5.3892, 59.0]
["2026-09-02T17:51:02.546315+00:00", "trade", 5.3935, 100.0]
["2026-09-02T17:51:03.667432+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:51:03.667868+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:51:03.669708+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:51:03.993052+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:51:04.522107+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:51:05.303909+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:51:05.363045+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:51:05.869476+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:51:05.890992+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:51:05.891473+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:51:06.145633+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:51:06.145633+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:51:07.462398+00:00", "trade", 5.385, 2999.0]
["2026-09-02T17:51:10.250652+00:00", "trade", 5.39, 300.0]
["2026-09-02T17:51:10.250652+00:00", "trade", 5.39, 800.0]
["2026-09-02T17:51:10.250655+00:00", "trade", 5.39, 300.0]
["2026-09-02T17:51:10.251129+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:51:10.251129+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:51:10.251450+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:51:10.251530+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:51:10.251921+00:00", "trade", 5.3866, 53.0]
["2026-09-02T17:51:10.259850+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:51:10.415901+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:51:10.415941+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:51:10.928467+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:51:11.442556+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:51:11.443062+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:51:11.499281+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:51:11.615453+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:51:11.658706+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:51:13.204411+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:51:14.991231+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:51:14.991266+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:51:17.234037+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:51:17.234478+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:51:18.415981+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:51:19.570294+00:00", "trade", 5.3864, 30.0]
["2026-09-02T17:51:19.571851+00:00", "trade", 5.3864, 22.0]
["2026-09-02T17:51:19.574882+00:00", "trade", 5.3864, 2.0]
["2026-09-02T17:51:22.446734+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:51:24.035452+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:51:24.035487+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:51:24.035527+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:51:24.078665+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:51:24.165572+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:51:24.803220+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:51:24.915533+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:51:24.916014+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:51:24.967912+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:51:26.210361+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:51:26.272298+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:51:26.370687+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:51:26.608484+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:51:26.608965+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:51:26.731848+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:51:27.145538+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:51:28.659312+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:51:28.704682+00:00", "trade", 5.39, 3000.0]
["2026-09-02T17:51:28.704688+00:00", "trade", 5.3873, 3000.0]
["2026-09-02T17:51:28.704830+00:00", "trade", 5.3873, 1200.0]
["2026-09-02T17:51:28.705337+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:51:28.705936+00:00", "trade", 5.3886, 73.0]
["2026-09-02T17:51:29.043279+00:00", "trade", 5.3892, 4200.0]
["2026-09-02T17:51:29.044527+00:00", "trade", 5.3888, 65.0]
["2026-09-02T17:51:30.009920+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:51:30.080496+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:51:30.085613+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:51:30.142399+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:51:30.142915+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:51:30.144273+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:51:30.276678+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:51:30.481145+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:51:32.029487+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:51:32.546176+00:00", "trade", 5.385, 3000.0]
["2026-09-02T17:51:39.479713+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:51:39.481828+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:51:39.694023+00:00", "trade", 5.385, 205.0]
["2026-09-02T17:51:40.438996+00:00", "trade", 5.385, 114.0]
["2026-09-02T17:51:40.683619+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:51:46.277121+00:00", "trade", 5.385, 400.0]
["2026-09-02T17:51:48.434661+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:51:48.465389+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:51:48.493797+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:51:48.745280+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:51:49.246474+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:51:49.246995+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:51:49.249406+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:51:49.249406+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:51:49.249882+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:51:49.688587+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:51:49.744891+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:51:49.745367+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:51:49.749121+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:51:49.749607+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:51:49.750680+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:51:49.754093+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:51:49.921982+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:51:49.924975+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:51:51.522504+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:51:51.527305+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:51:51.922792+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:51:52.009658+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:51:55.363025+00:00", "trade", 5.3874, 100.0]
["2026-09-02T17:51:55.365875+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:51:58.346183+00:00", "trade", 5.3874, 100.0]
["2026-09-02T17:51:59.045700+00:00", "trade", 5.385, 45.0]
["2026-09-02T17:52:00.009959+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:52:08.413200+00:00", "trade", 5.3823, 1.0]
["2026-09-02T17:52:09.304315+00:00", "trade", 5.39, 100.0]
["2026-09-02T17:52:09.304319+00:00", "trade", 5.39, 900.0]
["2026-09-02T17:52:09.304322+00:00", "trade", 5.39, 300.0]
["2026-09-02T17:52:09.304322+00:00", "trade", 5.39, 120.0]
["2026-09-02T17:52:09.304324+00:00", "trade", 5.39, 80.0]
["2026-09-02T17:52:09.305007+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:52:09.305007+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:52:09.305007+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:52:09.305042+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:52:09.305082+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:52:09.305202+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:52:09.305242+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:52:09.305483+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:52:09.310605+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:52:09.800562+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:52:10.849505+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:52:10.849505+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:52:11.309385+00:00", "trade", 5.3876, 2.0]
["2026-09-02T17:52:11.309397+00:00", "trade", 5.3876, 1.0]
["2026-09-02T17:52:12.093243+00:00", "trade", 5.3823, 1.0]
["2026-09-02T17:52:12.151230+00:00", "trade", 5.3891, 2000.0]
["2026-09-02T17:52:13.697551+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:52:14.089800+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:52:14.090241+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:52:14.115847+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:52:14.161862+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:52:14.162584+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:52:14.166136+00:00", "trade", 5.385, 300.0]
["2026-09-02T17:52:14.166313+00:00", "trade", 5.385, 32900.0]
["2026-09-02T17:52:14.167295+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:52:14.167315+00:00", "trade", 5.385, 100.0]
["2026-09-02T17:52:14.167561+00:00", "trade", 5.3854, 440.0]
["2026-09-02T17:52:14.168235+00:00", "trade", 5.385, 300.0]
["2026-09-02T17:52:14.184862+00:00", "trade", 5.385, 300.0]
["2026-09-02T17:52:14.200986+00:00", "trade", 5.385, 100.0]
["2026-09-02T17:52:14.922147+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:52:17.742155+00:00", "trade", 5.3891, 3000.0]
["2026-09-02T17:52:18.812473+00:00", "trade", 5.3892, 4222.0]
["2026-09-02T17:52:18.813721+00:00", "trade", 5.3887, 96.0]
["2026-09-02T17:52:20.001288+00:00", "trade", 5.3892, 4870.0]
["2026-09-02T17:52:20.002541+00:00", "trade", 5.3892, 58.0]
["2026-09-02T17:52:21.366250+00:00", "trade", 5.39, 20.0]
["2026-09-02T17:52:21.366763+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:52:21.482799+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:52:21.911861+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:52:21.912337+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:52:22.290623+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:52:22.291064+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:52:22.771503+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:52:22.771939+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:52:23.494625+00:00", "trade", 5.3812, 100.0]
["2026-09-02T17:52:23.975204+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:52:23.992856+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:52:24.021865+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:52:24.197684+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:52:25.504698+00:00", "trade", 5.3866, 7.0]
["2026-09-02T17:52:26.699095+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:52:26.699511+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:52:27.123075+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:52:27.123516+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:52:27.178853+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:52:27.805991+00:00", "trade", 5.3873, 56.0]
["2026-09-02T17:52:30.009979+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:52:30.168230+00:00", "trade", 5.39, 100.0]
["2026-09-02T17:52:30.168306+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:52:33.963699+00:00", "trade", 5.3801, 1650.0]
["2026-09-02T17:52:36.175856+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:52:36.214348+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:52:36.359639+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:52:36.518327+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:52:36.518768+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:52:36.733238+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:52:37.246806+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:52:38.441115+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:52:38.968526+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:52:39.144700+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:52:39.192078+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:52:40.407401+00:00", "trade", 5.3889, 1900.0]
["2026-09-02T17:52:40.956530+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:52:40.956971+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:52:40.983058+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:52:41.133095+00:00", "trade", 5.39, 140.0]
["2026-09-02T17:52:41.865805+00:00", "trade", 5.3888, 4888.0]
["2026-09-02T17:52:41.867059+00:00", "trade", 5.3871, 106.0]
["2026-09-02T17:52:42.123118+00:00", "trade", 5.385, 100.0]
["2026-09-02T17:52:42.718661+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:52:42.719011+00:00", "trade", 5.39, 200.0]
["2026-09-02T17:52:42.719503+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:52:42.719663+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:52:42.719663+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:52:42.719703+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:52:42.719944+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:52:42.723502+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:52:42.886114+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:52:46.460095+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:52:46.460215+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:52:46.634714+00:00", "trade", 5.39, 3879.0]
["2026-09-02T17:52:46.635337+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:52:46.635961+00:00", "trade", 5.3899, 50.0]
["2026-09-02T17:52:47.035665+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:52:47.218163+00:00", "trade", 5.385, 83.0]
["2026-09-02T17:52:47.219087+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:52:47.219523+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:52:47.435943+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:52:48.020566+00:00", "trade", 5.3899, 25.0]
["2026-09-02T17:52:48.403402+00:00", "trade", 5.3891, 1900.0]
["2026-09-02T17:52:49.960687+00:00", "trade", 5.385, 3789.0]
["2026-09-02T17:52:49.961938+00:00", "trade", 5.3864, 70.0]
["2026-09-02T17:52:50.256314+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:52:50.288320+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:52:50.288802+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:52:50.289203+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:52:51.726265+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:52:51.726269+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:52:51.730670+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:52:52.623280+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:52:52.649372+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:52:58.788776+00:00", "trade", 5.385, 843.0]
["2026-09-02T17:53:00.009995+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:53:07.166713+00:00", "trade", 5.385, 1400.0]
["2026-09-02T17:53:08.090591+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:53:08.091067+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:53:14.551343+00:00", "trade", 5.385, 200.0]
["2026-09-02T17:53:16.123815+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:53:16.522756+00:00", "trade", 5.385, 1.0]
["2026-09-02T17:53:19.397797+00:00", "trade", 5.385, 500.0]
["2026-09-02T17:53:19.398783+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:53:19.963724+00:00", "trade", 5.385, 35.0]
["2026-09-02T17:53:22.124733+00:00", "trade", 5.3888, 100.0]
["2026-09-02T17:53:26.827421+00:00", "trade", 5.3887, 99.0]
["2026-09-02T17:53:29.637826+00:00", "trade", 5.385, 400.0]
["2026-09-02T17:53:30.010020+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:53:31.866565+00:00", "trade", 5.3865, 10.0]
["2026-09-02T17:53:32.957319+00:00", "trade", 5.3877, 2.0]
["2026-09-02T17:53:33.032200+00:00", "trade", 5.385, 1.0]
["2026-09-02T17:53:36.593469+00:00", "trade", 5.3887, 5.0]
["2026-09-02T17:53:36.608875+00:00", "trade", 5.3887, 1.0]
["2026-09-02T17:53:37.761490+00:00", "trade", 5.3887, 2.0]
["2026-09-02T17:53:43.863057+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:53:43.863057+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:53:44.921671+00:00", "trade", 5.3895, 19.0]
["2026-09-02T17:53:45.199818+00:00", "trade", 5.385, 100.0]
["2026-09-02T17:53:47.986512+00:00", "trade", 5.385, 200.0]
["2026-09-02T17:53:48.074741+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:53:48.074745+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:53:48.074745+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:53:48.074745+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:53:48.074750+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:53:48.075226+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:53:48.075226+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:53:48.075226+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:53:48.519249+00:00", "trade", 5.385, 800.0]
["2026-09-02T17:53:49.965702+00:00", "trade", 5.3853, 20.0]
["2026-09-02T17:53:49.995121+00:00", "trade", 5.385, 25.0]
["2026-09-02T17:53:53.002733+00:00", "trade", 5.3877, 18.0]
["2026-09-02T17:53:56.905534+00:00", "trade", 5.3901, 100.0]
["2026-09-02T17:53:58.628656+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:53:58.716605+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:53:58.717082+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:53:59.144665+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:53:59.267451+00:00", "trade", 5.3887, 37.0]
["2026-09-02T17:53:59.269944+00:00", "trade", 5.385, 1.0]
["2026-09-02T17:53:59.594290+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:53:59.594411+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:53:59.594807+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:53:59.601101+00:00", "trade", 5.38, 700.0]
["2026-09-02T17:53:59.601796+00:00", "trade", 5.38, 100.0]
["2026-09-02T17:53:59.601835+00:00", "trade", 5.38, 193.0]
["2026-09-02T17:53:59.602054+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:53:59.602089+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:53:59.602370+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:53:59.602370+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:53:59.602450+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:53:59.602490+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:53:59.602610+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:53:59.603131+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:53:59.603172+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:53:59.609516+00:00", "trade", 5.385, 129.0]
["2026-09-02T17:53:59.610494+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:53:59.610494+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:53:59.611256+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:53:59.611256+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:53:59.686080+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:54:00.010040+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:54:00.254467+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:54:00.254613+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:54:00.269588+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:54:00.270009+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:54:00.417917+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:54:00.434481+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:54:00.436320+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:54:00.588493+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:54:00.588613+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:54:00.588653+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:54:01.404363+00:00", "trade", 5.3841, 1.0]
["2026-09-02T17:54:02.692849+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:54:02.820778+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:54:02.986794+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:54:03.464491+00:00", "trade", 5.3824, 4888.0]
["2026-09-02T17:54:03.465742+00:00", "trade", 5.3821, 73.0]
["2026-09-02T17:54:03.602420+00:00", "trade", 5.3809, 4222.0]
["2026-09-02T17:54:03.603665+00:00", "trade", 5.3809, 51.0]
["2026-09-02T17:54:04.017408+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:54:04.061182+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:54:04.229037+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:54:04.287877+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:54:04.288483+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:54:04.541140+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:54:04.573582+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:54:05.070372+00:00", "trade", 5.3822, 4888.0]
["2026-09-02T17:54:05.071620+00:00", "trade", 5.3822, 59.0]
["2026-09-02T17:54:05.072229+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:54:05.073467+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:54:05.073908+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:54:05.425220+00:00", "trade", 5.385, 3789.0]
["2026-09-02T17:54:05.426262+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:54:05.595440+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:54:06.294229+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:54:06.339442+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:54:06.400181+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:54:06.401008+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:54:06.578725+00:00", "trade", 5.3821, 3879.0]
["2026-09-02T17:54:06.579972+00:00", "trade", 5.3835, 92.0]
["2026-09-02T17:54:06.799137+00:00", "trade", 5.3819, 4888.0]
["2026-09-02T17:54:06.800385+00:00", "trade", 5.3819, 59.0]
["2026-09-02T17:54:06.893180+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:54:06.893621+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:54:07.003578+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:54:07.443280+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:54:07.443761+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:54:07.714566+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:54:07.759899+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:54:07.905652+00:00", "trade", 5.3903, 700.0]
["2026-09-02T17:54:07.967537+00:00", "trade", 5.385, 1400.0]
["2026-09-02T17:54:07.967969+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:54:07.993540+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:54:08.149672+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:54:08.259103+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:54:08.803439+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:54:08.803840+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:54:08.986059+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:54:09.062450+00:00", "trade", 5.38, 500.0]
["2026-09-02T17:54:09.062453+00:00", "trade", 5.38, 900.0]
["2026-09-02T17:54:09.063408+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:54:09.063408+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:54:09.107222+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:54:09.122308+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:54:09.174763+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:54:12.398048+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:54:12.668156+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:54:12.819729+00:00", "trade", 5.3833, 4870.0]
["2026-09-02T17:54:12.820976+00:00", "trade", 5.383, 92.0]
["2026-09-02T17:54:12.974516+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:54:12.975278+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:54:13.609312+00:00", "trade", 5.38, 700.0]
["2026-09-02T17:54:13.609884+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:54:13.609924+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:54:13.609924+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:54:13.609964+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:54:13.609964+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:54:13.610401+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:54:13.610401+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:54:13.610646+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:54:13.610841+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:54:13.611077+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:54:13.611844+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:54:13.612204+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:54:13.616645+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:54:13.617086+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:54:13.617527+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:54:16.104570+00:00", "trade", 5.385, 100.0]
["2026-09-02T17:54:16.205329+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:54:16.206326+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:54:17.600702+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:54:17.733477+00:00", "trade", 5.385, 2999.0]
["2026-09-02T17:54:17.758112+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:54:18.067974+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:54:19.059115+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:54:21.323025+00:00", "trade", 5.38, 700.0]
["2026-09-02T17:54:21.324276+00:00", "trade", 5.3834, 54.0]
["2026-09-02T17:54:21.980375+00:00", "trade", 5.385, 4200.0]
["2026-09-02T17:54:21.981623+00:00", "trade", 5.385, 50.0]
["2026-09-02T17:54:22.227979+00:00", "trade", 5.3809, 4200.0]
["2026-09-02T17:54:22.229227+00:00", "trade", 5.3809, 50.0]
["2026-09-02T17:54:23.696201+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:54:23.698442+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:54:24.049509+00:00", "trade", 5.385, 3500.0]
["2026-09-02T17:54:24.050119+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:54:24.050555+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:54:24.050836+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:54:24.050876+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:54:24.051357+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:54:24.052039+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:54:24.224938+00:00", "trade", 5.3876, 5.0]
["2026-09-02T17:54:24.224953+00:00", "trade", 5.3876, 1.0]
["2026-09-02T17:54:26.100306+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:54:26.100742+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:54:29.463038+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:54:30.010061+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:54:30.073878+00:00", "trade", 5.385, 700.0]
["2026-09-02T17:54:30.074835+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:54:30.075132+00:00", "trade", 5.385, 50.0]
["2026-09-02T17:54:32.774834+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:54:32.774834+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:54:32.817847+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:54:33.465459+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:54:34.086222+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:54:34.087259+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:54:35.145048+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:54:35.145524+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:54:35.186917+00:00", "trade", 5.385, 700.0]
["2026-09-02T17:54:35.187860+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:54:35.326821+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:54:36.191104+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:54:36.370205+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:54:36.518213+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:54:36.546861+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:54:36.547337+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:54:36.711353+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:54:39.022345+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:54:39.230611+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:54:39.334524+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:54:39.507611+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:54:40.124861+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:54:42.004478+00:00", "trade", 5.385, 52.0]
["2026-09-02T17:54:42.004490+00:00", "trade", 5.385, 20.0]
["2026-09-02T17:54:42.004877+00:00", "trade", 5.3905, 200.0]
["2026-09-02T17:54:42.149302+00:00", "trade", 5.3838, 3800.0]
["2026-09-02T17:54:42.150553+00:00", "trade", 5.384, 55.0]
["2026-09-02T17:54:42.522400+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:54:42.522841+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:54:42.677567+00:00", "trade", 5.385, 700.0]
["2026-09-02T17:54:42.788529+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:54:42.789005+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:54:43.068380+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:54:44.927131+00:00", "trade", 5.3904, 100.0]
["2026-09-02T17:54:46.006533+00:00", "trade", 5.383, 5.0]
["2026-09-02T17:54:49.172956+00:00", "trade", 5.385, 100.0]
["2026-09-02T17:54:51.514486+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:54:51.614229+00:00", "trade", 5.385, 700.0]
["2026-09-02T17:54:52.301765+00:00", "trade", 5.385, 2540.0]
["2026-09-02T17:55:00.010081+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:55:00.125045+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:55:00.126378+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:55:00.194464+00:00", "trade", 5.38, 100.0]
["2026-09-02T17:55:00.195550+00:00", "trade", 5.38, 200.0]
["2026-09-02T17:55:00.195709+00:00", "trade", 5.3849, 50.0]
["2026-09-02T17:55:00.900603+00:00", "trade", 5.3854, 113.0]
["2026-09-02T17:55:00.900615+00:00", "trade", 5.3854, 235.0]
["2026-09-02T17:55:01.748531+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:55:01.748972+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:55:04.170009+00:00", "trade", 5.385, 32.0]
["2026-09-02T17:55:04.177313+00:00", "trade", 5.385, 1368.0]
["2026-09-02T17:55:04.178453+00:00", "trade", 5.385, 272.0]
["2026-09-02T17:55:06.320252+00:00", "trade", 5.385, 10.0]
["2026-09-02T17:55:06.817266+00:00", "trade", 5.385, 12.0]
["2026-09-02T17:55:06.920957+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:55:06.921438+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:55:08.702108+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:55:08.702549+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:55:08.704068+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:55:10.821165+00:00", "trade", 5.385, 100.0]
["2026-09-02T17:55:12.324248+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:55:12.341847+00:00", "trade", 5.3813, 1.0]
["2026-09-02T17:55:13.041460+00:00", "trade", 5.381, 250.0]
["2026-09-02T17:55:14.307625+00:00", "trade", 5.3887, 5.0]
["2026-09-02T17:55:16.300828+00:00", "trade", 5.385, 200.0]
["2026-09-02T17:55:24.332783+00:00", "trade", 5.3905, 300.0]
["2026-09-02T17:55:25.470464+00:00", "trade", 5.385, 42.0]
["2026-09-02T17:55:30.010117+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:55:30.197708+00:00", "trade", 5.3842, 30.0]
["2026-09-02T17:55:31.491672+00:00", "trade", 5.385, 10.0]
["2026-09-02T17:55:35.627863+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:55:35.627873+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:55:35.897806+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:55:39.466258+00:00", "trade", 5.3906, 17.0]
["2026-09-02T17:55:40.218059+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:55:40.434384+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:55:40.435145+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:55:40.435145+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:55:41.176827+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:55:41.177308+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:55:41.183056+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:55:41.613602+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:55:41.619040+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:55:46.898919+00:00", "trade", 5.385, 42.0]
["2026-09-02T17:55:48.155855+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:55:48.156331+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:55:48.160376+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:55:48.160852+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:55:51.265504+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:55:51.413307+00:00", "trade", 5.38, 64.0]
["2026-09-02T17:55:52.492884+00:00", "trade", 5.385, 100.0]
["2026-09-02T17:55:55.620966+00:00", "trade", 5.3823, 1.0]
["2026-09-02T17:55:56.329904+00:00", "trade", 5.38, 20.0]
["2026-09-02T17:55:56.550623+00:00", "trade", 5.385, 10.0]
["2026-09-02T17:55:59.800501+00:00", "trade", 5.39, 20.0]
["2026-09-02T17:56:00.010137+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:56:00.199704+00:00", "trade", 5.3838, 3.0]
["2026-09-02T17:56:01.558529+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:56:01.647944+00:00", "trade", 5.3845, 3.0]
["2026-09-02T17:56:01.650199+00:00", "trade", 5.3845, 3.0]
["2026-09-02T17:56:08.019426+00:00", "trade", 5.39, 1400.0]
["2026-09-02T17:56:08.327566+00:00", "trade", 5.385, 41.0]
["2026-09-02T17:56:09.983866+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:56:11.182500+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:56:11.182500+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:56:21.025681+00:00", "trade", 5.3903, 100.0]
["2026-09-02T17:56:21.190091+00:00", "trade", 5.385, 10.0]
["2026-09-02T17:56:22.266658+00:00", "trade", 5.385, 1.0]
["2026-09-02T17:56:25.446333+00:00", "trade", 5.39, 1.0]
["2026-09-02T17:56:30.010162+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:56:30.201709+00:00", "trade", 5.3898, 18.0]
["2026-09-02T17:56:31.542133+00:00", "trade", 5.3892, 5000.0]
["2026-09-02T17:56:31.543381+00:00", "trade", 5.3892, 60.0]
["2026-09-02T17:56:37.280623+00:00", "trade", 5.385, 750.0]
["2026-09-02T17:56:37.297514+00:00", "trade", 5.385, 1150.0]
["2026-09-02T17:56:42.569096+00:00", "trade", 5.385, 206.0]
["2026-09-02T17:56:42.569499+00:00", "trade", 5.385, 66.0]
["2026-09-02T17:56:42.842368+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:56:42.848729+00:00", "trade", 5.385, 300.0]
["2026-09-02T17:56:43.522813+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:56:43.523249+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:56:43.523370+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:56:43.523690+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:56:44.073269+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:56:45.730926+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:56:45.731047+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:56:47.389065+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:56:48.227416+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:56:54.756712+00:00", "trade", 5.385, 100.0]
["2026-09-02T17:56:55.064361+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:57:00.010183+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:57:00.816282+00:00", "trade", 5.385, 16.0]
["2026-09-02T17:57:02.208573+00:00", "trade", 5.385, 41.0]
["2026-09-02T17:57:02.209360+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:57:02.209841+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:57:02.212196+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:57:02.546683+00:00", "trade", 5.385, 1400.0]
["2026-09-02T17:57:02.547354+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:57:02.547354+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:57:02.547389+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:57:03.010221+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:57:03.645344+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:57:04.805816+00:00", "trade", 5.3877, 1.0]
["2026-09-02T17:57:04.806904+00:00", "trade", 5.3877, 1.0]
["2026-09-02T17:57:04.807205+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:57:04.807967+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:57:07.443172+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:57:07.450174+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:57:08.592118+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:57:08.770693+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:57:08.777534+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:57:10.162417+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:57:12.576704+00:00", "trade", 5.385, 7.0]
["2026-09-02T17:57:12.756950+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:57:12.758300+00:00", "trade", 5.385, 38.0]
["2026-09-02T17:57:13.276713+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:57:14.696704+00:00", "trade", 5.385, 3.0]
["2026-09-02T17:57:15.191637+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:57:15.191637+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:57:22.006612+00:00", "trade", 5.385, 100.0]
["2026-09-02T17:57:22.014198+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:57:22.014679+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:57:22.016278+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:57:26.026622+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:57:26.027384+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:57:26.161446+00:00", "trade", 5.385, 10.0]
["2026-09-02T17:57:27.393467+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:57:30.010203+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:57:30.417818+00:00", "trade", 5.385, 100.0]
["2026-09-02T17:57:35.104691+00:00", "trade", 5.385, 36.0]
["2026-09-02T17:57:35.104804+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:57:35.105075+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:57:35.105085+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:57:35.105325+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:57:35.117691+00:00", "trade", 5.385, 14.0]
["2026-09-02T17:57:35.125578+00:00", "trade", 5.385, 100.0]
["2026-09-02T17:57:35.218049+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:57:40.103999+00:00", "trade", 5.388, 100.0]
["2026-09-02T17:57:40.627053+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:57:40.631770+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:57:40.683227+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:57:41.547430+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:57:42.578706+00:00", "trade", 5.385, 2.0]
["2026-09-02T17:57:42.692677+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:57:43.712751+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:57:43.716520+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:57:44.594576+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:57:44.698706+00:00", "trade", 5.385, 1.0]
["2026-09-02T17:57:47.125562+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:57:47.126019+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:57:47.126039+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:57:47.126044+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:57:47.126500+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:57:47.129001+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:57:47.283689+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:57:47.799260+00:00", "trade", 5.385, 1928.0]
["2026-09-02T17:57:50.913391+00:00", "trade", 5.3871, 2.0]
["2026-09-02T17:57:53.448854+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:57:54.042608+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:57:54.043049+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:57:54.059333+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:57:54.271764+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:57:55.470547+00:00", "trade", 5.385, 35.0]
["2026-09-02T17:57:56.042049+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:57:57.171108+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:57:57.398178+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:57:57.398659+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:57:59.537633+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:57:59.538074+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:57:59.572406+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:57:59.918720+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:57:59.918760+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:57:59.937194+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:57:59.988116+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:57:59.989464+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:58:00.000465+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:58:00.000465+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:58:00.000490+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:58:00.010228+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:58:00.047241+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:58:02.863588+00:00", "trade", 5.39, 1178.0]
["2026-09-02T17:58:02.864555+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:58:02.864595+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:58:02.864641+00:00", "trade", 5.385, 882.0]
["2026-09-02T17:58:02.865317+00:00", "quote", 5.38, 5.39]
["2026-09-02T17:58:02.876573+00:00", "trade", 5.39, 222.0]
["2026-09-02T17:58:02.914602+00:00", "trade", 5.39, 52.0]
["2026-09-02T17:58:02.914659+00:00", "trade", 5.39, 41.0]
["2026-09-02T17:58:03.711382+00:00", "trade", 5.3888, 100.0]
["2026-09-02T17:58:03.723928+00:00", "trade", 5.39, 2000.0]
["2026-09-02T17:58:03.723937+00:00", "trade", 5.39, 100.0]
["2026-09-02T17:58:03.723943+00:00", "trade", 5.39, 186.0]
["2026-09-02T17:58:03.723943+00:00", "trade", 5.39, 2700.0]
["2026-09-02T17:58:03.723943+00:00", "trade", 5.39, 100.0]
["2026-09-02T17:58:03.723964+00:00", "trade", 5.39, 600.0]
["2026-09-02T17:58:03.723976+00:00", "trade", 5.39, 25.0]
["2026-09-02T17:58:03.723979+00:00", "trade", 5.39, 100.0]
["2026-09-02T17:58:03.723982+00:00", "trade", 5.39, 100.0]
["2026-09-02T17:58:03.723985+00:00", "trade", 5.39, 522.0]
["2026-09-02T17:58:03.723989+00:00", "trade", 5.39, 100.0]
["2026-09-02T17:58:03.723989+00:00", "trade", 5.39, 100.0]
["2026-09-02T17:58:03.723994+00:00", "trade", 5.39, 20.0]
["2026-09-02T17:58:03.723994+00:00", "trade", 5.39, 200.0]
["2026-09-02T17:58:03.723994+00:00", "trade", 5.39, 100.0]
["2026-09-02T17:58:03.723994+00:00", "trade", 5.39, 100.0]
["2026-09-02T17:58:03.724000+00:00", "trade", 5.39, 20.0]
["2026-09-02T17:58:03.724003+00:00", "trade", 5.39, 300.0]
["2026-09-02T17:58:03.724012+00:00", "trade", 5.39, 100.0]
["2026-09-02T17:58:03.724060+00:00", "trade", 5.39, 800.0]
["2026-09-02T17:58:03.724120+00:00", "trade", 5.39, 300.0]
["2026-09-02T17:58:03.724130+00:00", "trade", 5.39, 1300.0]
["2026-09-02T17:58:03.724133+00:00", "trade", 5.39, 686.0]
["2026-09-02T17:58:03.724136+00:00", "trade", 5.39, 100.0]
["2026-09-02T17:58:03.724136+00:00", "trade", 5.39, 5.0]
["2026-09-02T17:58:03.724138+00:00", "trade", 5.39, 105.0]
["2026-09-02T17:58:03.724163+00:00", "trade", 5.39, 100.0]
["2026-09-02T17:58:03.724167+00:00", "quote", 5.39, 5.39]
["2026-09-02T17:58:03.724197+00:00", "quote", 5.39, 5.39]
["2026-09-02T17:58:03.724227+00:00", "quote", 5.39, 5.39]
["2026-09-02T17:58:03.724352+00:00", "quote", 5.39, 5.39]
["2026-09-02T17:58:03.724372+00:00", "quote", 5.39, 5.39]
["2026-09-02T17:58:03.724392+00:00", "quote", 5.39, 5.39]
["2026-09-02T17:58:03.724397+00:00", "quote", 5.39, 5.39]
["2026-09-02T17:58:03.724452+00:00", "quote", 5.39, 5.39]
["2026-09-02T17:58:03.724476+00:00", "trade", 5.39, 105.0]
["2026-09-02T17:58:03.724512+00:00", "quote", 5.39, 5.39]
["2026-09-02T17:58:03.724517+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:58:03.724582+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:58:03.724668+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:58:03.724713+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:58:03.724758+00:00", "trade", 5.395, 109.0]
["2026-09-02T17:58:03.724793+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:58:03.724845+00:00", "trade", 5.395, 6659.0]
["2026-09-02T17:58:03.724868+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:58:03.725041+00:00", "trade", 5.395, 15.0]
["2026-09-02T17:58:03.725069+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:58:03.725069+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:58:03.725074+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:58:03.725194+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:58:03.725233+00:00", "trade", 5.39, 117.0]
["2026-09-02T17:58:03.725234+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:58:03.725274+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:58:03.725329+00:00", "trade", 5.3889, 52.0]
["2026-09-02T17:58:03.725455+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:58:03.725455+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:58:03.725565+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:58:03.725633+00:00", "trade", 5.395, 109.0]
["2026-09-02T17:58:03.725714+00:00", "trade", 5.395, 15.0]
["2026-09-02T17:58:03.725741+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:58:03.725741+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:58:03.725876+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:58:03.726156+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:58:03.726226+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:58:03.726226+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:58:03.726277+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:58:03.726718+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:58:03.726718+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:58:03.727816+00:00", "trade", 5.39, 5000.0]
["2026-09-02T17:58:03.729064+00:00", "trade", 5.3923, 59.0]
["2026-09-02T17:58:03.729127+00:00", "trade", 5.3907, 55.0]
["2026-09-02T17:58:04.724924+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:58:05.490544+00:00", "trade", 5.39, 500.0]
["2026-09-02T17:58:05.612007+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:58:06.380938+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:58:06.445241+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:58:06.445963+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:58:06.613605+00:00", "trade", 5.395, 400.0]
["2026-09-02T17:58:07.178331+00:00", "trade", 5.3857, 1.0]
["2026-09-02T17:58:07.469294+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:58:07.598332+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:58:07.703848+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:58:07.704369+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:58:08.458936+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:58:08.562006+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:58:08.723942+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:58:09.149480+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:58:09.212084+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:58:09.406763+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:58:09.440012+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:58:09.552129+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:58:10.503881+00:00", "trade", 5.39, 100.0]
["2026-09-02T17:58:10.711926+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:58:13.926595+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:58:14.229572+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:58:14.684290+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:58:14.853893+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:58:14.854294+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:58:14.854775+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:58:14.860153+00:00", "trade", 5.395, 3710.0]
["2026-09-02T17:58:14.882484+00:00", "trade", 5.395, 100.0]
["2026-09-02T17:58:15.508434+00:00", "trade", 5.39, 100.0]
["2026-09-02T17:58:16.418701+00:00", "trade", 5.3913, 33.0]
["2026-09-02T17:58:19.441048+00:00", "trade", 5.386, 8.0]
["2026-09-02T17:58:20.512987+00:00", "trade", 5.39, 100.0]
["2026-09-02T17:58:21.546454+00:00", "trade", 5.395, 300.0]
["2026-09-02T17:58:25.517503+00:00", "trade", 5.39, 100.0]
["2026-09-02T17:58:27.048130+00:00", "trade", 5.395, 10517.0]
["2026-09-02T17:58:27.049381+00:00", "trade", 5.3947, 64.0]
["2026-09-02T17:58:30.010253+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:58:30.522140+00:00", "trade", 5.39, 100.0]
["2026-09-02T17:58:33.640929+00:00", "trade", 5.395, 1.0]
["2026-09-02T17:58:33.730702+00:00", "trade", 5.3947, 32.0]
["2026-09-02T17:58:35.526747+00:00", "trade", 5.39, 100.0]
["2026-09-02T17:58:35.615202+00:00", "trade", 5.395, 3500.0]
["2026-09-02T17:58:40.531284+00:00", "trade", 5.39, 100.0]
["2026-09-02T17:58:41.169759+00:00", "trade", 5.3987, 1.0]
["2026-09-02T17:58:45.535888+00:00", "trade", 5.39, 100.0]
["2026-09-02T17:58:45.577501+00:00", "trade", 5.395, 68.0]
["2026-09-02T17:58:46.420703+00:00", "trade", 5.3948, 15.0]
["2026-09-02T17:58:47.766116+00:00", "trade", 5.3908, 5.0]
["2026-09-02T17:58:50.507961+00:00", "trade", 5.395, 50.0]
["2026-09-02T17:58:50.507964+00:00", "trade", 5.395, 50.0]
["2026-09-02T17:58:50.540543+00:00", "trade", 5.39, 100.0]
["2026-09-02T17:58:50.540810+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:58:50.541291+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:58:55.545099+00:00", "trade", 5.39, 100.0]
["2026-09-02T17:58:55.545362+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:58:55.545798+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:58:56.608025+00:00", "trade", 5.395, 1400.0]
["2026-09-02T17:58:57.050712+00:00", "trade", 5.3945, 23.0]
["2026-09-02T17:58:59.618605+00:00", "trade", 5.3873, 16.0]
["2026-09-02T17:58:59.759532+00:00", "trade", 5.39, 7.0]
["2026-09-02T17:58:59.759583+00:00", "trade", 5.39, 25.0]
["2026-09-02T17:58:59.759640+00:00", "trade", 5.39, 57.0]
["2026-09-02T17:59:00.010273+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:59:00.547628+00:00", "trade", 5.39, 100.0]
["2026-09-02T17:59:00.547903+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:59:00.685987+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:59:00.716477+00:00", "trade", 5.395, 165.0]
["2026-09-02T17:59:00.842934+00:00", "trade", 5.394, 68.0]
["2026-09-02T17:59:05.554189+00:00", "trade", 5.39, 100.0]
["2026-09-02T17:59:07.018526+00:00", "trade", 5.395, 400.0]
["2026-09-02T17:59:07.074943+00:00", "trade", 5.395, 10.0]
["2026-09-02T17:59:07.075542+00:00", "trade", 5.395, 10.0]
["2026-09-02T17:59:10.794281+00:00", "trade", 5.3987, 39.0]
["2026-09-02T17:59:10.794648+00:00", "trade", 5.3987, 1.0]
["2026-09-02T17:59:12.284145+00:00", "trade", 5.3873, 100.0]
["2026-09-02T17:59:14.454873+00:00", "trade", 5.4, 1.0]
["2026-09-02T17:59:22.034351+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:59:22.138760+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:59:30.010298+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:59:32.959728+00:00", "trade", 5.395, 1400.0]
["2026-09-02T17:59:39.590071+00:00", "trade", 5.4, 100.0]
["2026-09-02T17:59:39.592420+00:00", "trade", 5.3987, 10.0]
["2026-09-02T17:59:42.047986+00:00", "trade", 5.3906, 4.0]
["2026-09-02T17:59:45.931800+00:00", "trade", 5.395, 5.0]
["2026-09-02T17:59:45.932053+00:00", "trade", 5.395, 5.0]
["2026-09-02T17:59:46.468468+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:59:46.468588+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:59:47.342438+00:00", "trade", 5.3992, 5000.0]
["2026-09-02T17:59:49.140260+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:59:49.140295+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:59:50.796995+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:59:50.798795+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:59:51.349536+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:59:51.398152+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:59:51.441485+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:59:51.996747+00:00", "quote", 5.39, 5.4]
["2026-09-02T17:59:58.388262+00:00", "trade", 5.395, 1400.0]
["2026-09-02T17:59:58.389516+00:00", "trade", 5.3983, 52.0]
["2026-09-02T18:00:00.010324+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:00:04.164180+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:00:05.087440+00:00", "trade", 5.3966, 4888.0]
["2026-09-02T18:00:07.936081+00:00", "trade", 5.3968, 4888.0]
["2026-09-02T18:00:07.937341+00:00", "trade", 5.3967, 78.0]
["2026-09-02T18:00:10.051178+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:00:10.051258+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:00:10.051283+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:00:10.052045+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:00:10.076506+00:00", "trade", 5.395, 5.0]
["2026-09-02T18:00:10.778518+00:00", "trade", 5.395, 200.0]
["2026-09-02T18:00:14.992822+00:00", "trade", 5.3961, 4870.0]
["2026-09-02T18:00:14.994076+00:00", "trade", 5.3964, 65.0]
["2026-09-02T18:00:14.994659+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:00:15.494823+00:00", "trade", 5.395, 100.0]
["2026-09-02T18:00:15.566245+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:00:19.523371+00:00", "trade", 5.395, 1200.0]
["2026-09-02T18:00:20.851042+00:00", "trade", 5.395, 5.0]
["2026-09-02T18:00:21.291673+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:00:21.395901+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:00:22.444690+00:00", "trade", 5.3879, 30.0]
["2026-09-02T18:00:23.897626+00:00", "trade", 5.395, 50.0]
["2026-09-02T18:00:23.897635+00:00", "trade", 5.39, 50.0]
["2026-09-02T18:00:23.898877+00:00", "trade", 5.3959, 50.0]
["2026-09-02T18:00:25.940451+00:00", "trade", 5.4, 64.0]
["2026-09-02T18:00:26.092600+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:00:26.093923+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:00:26.255618+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:00:26.256094+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:00:26.361936+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:00:26.366377+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:00:26.470986+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:00:26.523125+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:00:26.596114+00:00", "trade", 5.3909, 3000.0]
["2026-09-02T18:00:26.624071+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:00:26.723232+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:00:27.472997+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:00:27.497766+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:00:27.599278+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:00:27.775919+00:00", "trade", 5.395, 3000.0]
["2026-09-02T18:00:28.169190+00:00", "trade", 5.394, 4870.0]
["2026-09-02T18:00:28.170438+00:00", "trade", 5.3934, 88.0]
["2026-09-02T18:00:29.106807+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:00:29.106807+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:00:30.010354+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:00:31.552540+00:00", "trade", 5.3931, 4.0]
["2026-09-02T18:00:31.655514+00:00", "trade", 5.395, 5.0]
["2026-09-02T18:00:31.655574+00:00", "trade", 5.395, 5.0]
["2026-09-02T18:00:37.628820+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:00:38.491229+00:00", "trade", 5.39, 192.0]
["2026-09-02T18:00:38.491292+00:00", "trade", 5.39, 2.0]
["2026-09-02T18:00:38.491807+00:00", "trade", 5.39, 100.0]
["2026-09-02T18:00:38.492477+00:00", "trade", 5.3936, 50.0]
["2026-09-02T18:00:38.622822+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:00:38.687266+00:00", "trade", 5.39, 137.0]
["2026-09-02T18:00:38.691750+00:00", "trade", 5.391, 1.0]
["2026-09-02T18:00:38.691813+00:00", "trade", 5.391, 49.0]
["2026-09-02T18:00:38.692001+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:00:38.692006+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:00:38.692522+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:00:38.692723+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:00:38.849416+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:00:38.972895+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:00:39.727413+00:00", "trade", 5.395, 8500.0]
["2026-09-02T18:00:39.728661+00:00", "trade", 5.3947, 72.0]
["2026-09-02T18:00:40.013484+00:00", "trade", 5.3914, 4888.0]
["2026-09-02T18:00:40.014735+00:00", "trade", 5.3936, 55.0]
["2026-09-02T18:00:40.148650+00:00", "trade", 5.395, 100.0]
["2026-09-02T18:00:40.194529+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:00:40.516594+00:00", "trade", 5.3916, 4888.0]
["2026-09-02T18:00:40.517845+00:00", "trade", 5.3915, 79.0]
["2026-09-02T18:00:40.608891+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:00:41.124064+00:00", "trade", 5.39, 1300.0]
["2026-09-02T18:00:41.124064+00:00", "trade", 5.39, 54.0]
["2026-09-02T18:00:41.124067+00:00", "trade", 5.39, 446.0]
["2026-09-02T18:00:41.124634+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:00:41.124674+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:00:41.124674+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:00:41.124674+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:00:41.124714+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:00:41.125115+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:00:41.125436+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:00:41.125436+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:00:41.135430+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:00:41.739170+00:00", "trade", 5.39, 37.0]
["2026-09-02T18:00:42.532937+00:00", "trade", 5.395, 3000.0]
["2026-09-02T18:00:42.544187+00:00", "trade", 5.39, 700.0]
["2026-09-02T18:00:43.165042+00:00", "trade", 5.395, 400.0]
["2026-09-02T18:00:43.423279+00:00", "trade", 5.395, 400.0]
["2026-09-02T18:00:43.424524+00:00", "trade", 5.393, 51.0]
["2026-09-02T18:00:43.616643+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:00:45.289606+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:00:45.289661+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:00:50.369568+00:00", "trade", 5.39, 25.0]
["2026-09-02T18:00:50.369598+00:00", "trade", 5.39, 19.0]
["2026-09-02T18:00:50.369604+00:00", "trade", 5.39, 300.0]
["2026-09-02T18:00:50.369694+00:00", "trade", 5.39, 100.0]
["2026-09-02T18:00:50.369697+00:00", "trade", 5.39, 900.0]
["2026-09-02T18:00:50.369700+00:00", "trade", 5.39, 100.0]
["2026-09-02T18:00:50.369700+00:00", "trade", 5.39, 100.0]
["2026-09-02T18:00:50.369724+00:00", "trade", 5.39, 300.0]
["2026-09-02T18:00:50.370007+00:00", "trade", 5.39, 240.0]
["2026-09-02T18:00:50.370013+00:00", "trade", 5.39, 140.0]
["2026-09-02T18:00:50.370013+00:00", "trade", 5.39, 60.0]
["2026-09-02T18:00:50.370016+00:00", "trade", 5.39, 25.0]
["2026-09-02T18:00:50.370016+00:00", "trade", 5.39, 200.0]
["2026-09-02T18:00:50.370022+00:00", "trade", 5.39, 600.0]
["2026-09-02T18:00:50.370022+00:00", "trade", 5.39, 1200.0]
["2026-09-02T18:00:50.371092+00:00", "trade", 5.39, 1700.0]
["2026-09-02T18:00:50.371096+00:00", "trade", 5.39, 1700.0]
["2026-09-02T18:00:50.371096+00:00", "trade", 5.39, 140.0]
["2026-09-02T18:00:50.371099+00:00", "trade", 5.39, 400.0]
["2026-09-02T18:00:50.371101+00:00", "trade", 5.39, 100.0]
["2026-09-02T18:00:50.371105+00:00", "trade", 5.39, 100.0]
["2026-09-02T18:00:50.371910+00:00", "trade", 5.39, 800.0]
["2026-09-02T18:00:50.371914+00:00", "trade", 5.39, 276.0]
["2026-09-02T18:00:50.371916+00:00", "trade", 5.39, 300.0]
["2026-09-02T18:00:50.371931+00:00", "trade", 5.39, 1400.0]
["2026-09-02T18:00:50.374269+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:00:50.374530+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:00:50.374530+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:00:50.374530+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:00:50.374545+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:00:50.379105+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:00:50.380355+00:00", "trade", 5.39, 40.0]
["2026-09-02T18:00:50.380355+00:00", "trade", 5.39, 60.0]
["2026-09-02T18:00:50.380360+00:00", "trade", 5.39, 100.0]
["2026-09-02T18:00:50.384994+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:00:50.387310+00:00", "trade", 5.39, 19.0]
["2026-09-02T18:00:50.387316+00:00", "trade", 5.39, 100.0]
["2026-09-02T18:00:50.387325+00:00", "trade", 5.39, 1400.0]
["2026-09-02T18:00:50.387365+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:00:50.390252+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:00:50.396412+00:00", "quote", 5.39, 5.39]
["2026-09-02T18:00:50.396457+00:00", "quote", 5.39, 5.39]
["2026-09-02T18:00:50.396461+00:00", "trade", 5.39, 300.0]
["2026-09-02T18:00:50.396462+00:00", "quote", 5.39, 5.39]
["2026-09-02T18:00:50.396464+00:00", "trade", 5.39, 1200.0]
["2026-09-02T18:00:50.396472+00:00", "quote", 5.39, 5.39]
["2026-09-02T18:00:50.399223+00:00", "quote", 5.39, 5.39]
["2026-09-02T18:00:50.401073+00:00", "trade", 5.39, 1500.0]
["2026-09-02T18:00:50.401103+00:00", "quote", 5.39, 5.39]
["2026-09-02T18:00:50.404345+00:00", "trade", 5.39, 100.0]
["2026-09-02T18:00:50.404541+00:00", "quote", 5.39, 5.39]
["2026-09-02T18:00:50.404561+00:00", "quote", 5.39, 5.39]
["2026-09-02T18:00:50.404562+00:00", "trade", 5.39, 276.0]
["2026-09-02T18:00:50.404604+00:00", "trade", 5.39, 800.0]
["2026-09-02T18:00:50.404782+00:00", "trade", 5.39, 276.0]
["2026-09-02T18:00:50.404854+00:00", "trade", 5.39, 800.0]
["2026-09-02T18:00:50.404926+00:00", "trade", 5.39, 464.0]
["2026-09-02T18:00:50.404927+00:00", "quote", 5.39, 5.39]
["2026-09-02T18:00:50.404941+00:00", "trade", 5.39, 464.0]
["2026-09-02T18:00:50.404942+00:00", "quote", 5.39, 5.39]
["2026-09-02T18:00:50.404974+00:00", "trade", 5.39, 736.0]
["2026-09-02T18:00:50.404978+00:00", "trade", 5.39, 464.0]
["2026-09-02T18:00:50.404989+00:00", "trade", 5.39, 104.0]
["2026-09-02T18:00:50.405103+00:00", "quote", 5.39, 5.39]
["2026-09-02T18:00:50.405103+00:00", "quote", 5.39, 5.39]
["2026-09-02T18:00:50.405103+00:00", "quote", 5.39, 5.39]
["2026-09-02T18:00:50.405107+00:00", "quote", 5.39, 5.39]
["2026-09-02T18:00:50.405107+00:00", "quote", 5.39, 5.39]
["2026-09-02T18:00:50.405107+00:00", "quote", 5.39, 5.39]
["2026-09-02T18:00:50.405107+00:00", "quote", 5.39, 5.39]
["2026-09-02T18:00:50.405113+00:00", "quote", 5.39, 5.39]
["2026-09-02T18:00:50.405448+00:00", "quote", 5.39, 5.39]
["2026-09-02T18:00:50.405587+00:00", "quote", 5.39, 5.39]
["2026-09-02T18:00:50.405696+00:00", "quote", 5.39, 5.39]
["2026-09-02T18:00:50.406571+00:00", "quote", 5.39, 5.39]
["2026-09-02T18:00:50.406882+00:00", "quote", 5.39, 5.39]
["2026-09-02T18:00:50.407202+00:00", "quote", 5.39, 5.39]
["2026-09-02T18:00:50.408089+00:00", "quote", 5.39, 5.39]
["2026-09-02T18:00:50.409457+00:00", "trade", 5.39, 9249.0]
["2026-09-02T18:00:50.409469+00:00", "trade", 5.39, 351.0]
["2026-09-02T18:00:50.421405+00:00", "trade", 5.39, 2649.0]
["2026-09-02T18:00:50.421822+00:00", "quote", 5.39, 5.39]
["2026-09-02T18:00:50.424120+00:00", "trade", 5.39, 400.0]
["2026-09-02T18:00:50.430653+00:00", "quote", 5.39, 5.39]
["2026-09-02T18:00:50.436693+00:00", "trade", 5.39, 1800.0]
["2026-09-02T18:00:50.439716+00:00", "trade", 5.38, 19.0]
["2026-09-02T18:00:50.455994+00:00", "quote", 5.39, 5.39]
["2026-09-02T18:00:50.456023+00:00", "quote", 5.39, 5.39]
["2026-09-02T18:00:50.457071+00:00", "quote", 5.39, 5.39]
["2026-09-02T18:00:50.467817+00:00", "trade", 5.39, 7000.0]
["2026-09-02T18:00:50.468157+00:00", "quote", 5.39, 5.39]
["2026-09-02T18:00:50.468182+00:00", "quote", 5.39, 5.39]
["2026-09-02T18:00:50.469856+00:00", "quote", 5.39, 5.39]
["2026-09-02T18:00:50.472839+00:00", "trade", 5.39, 500.0]
["2026-09-02T18:00:50.472859+00:00", "quote", 5.39, 5.39]
["2026-09-02T18:00:50.472859+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:00:50.473134+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:00:50.473164+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:00:50.473164+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:00:50.473260+00:00", "trade", 5.3922, 51.0]
["2026-09-02T18:00:50.473372+00:00", "trade", 5.385, 35.0]
["2026-09-02T18:00:50.473635+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:00:50.473635+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:00:50.473665+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:00:50.473665+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:00:50.473726+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:00:50.473736+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:00:50.473966+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:00:50.474085+00:00", "trade", 5.385, 206.0]
["2026-09-02T18:00:50.482261+00:00", "trade", 5.39, 51.0]
["2026-09-02T18:00:50.485361+00:00", "trade", 5.39, 55.0]
["2026-09-02T18:00:50.485797+00:00", "trade", 5.39, 54.0]
["2026-09-02T18:00:50.486396+00:00", "trade", 5.39, 55.0]
["2026-09-02T18:00:50.486582+00:00", "trade", 5.39, 61.0]
["2026-09-02T18:00:50.486630+00:00", "trade", 5.39, 79.0]
["2026-09-02T18:00:50.486895+00:00", "trade", 5.39, 98.0]
["2026-09-02T18:00:50.486947+00:00", "trade", 5.39, 51.0]
["2026-09-02T18:00:50.489548+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:00:50.495112+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:00:50.525409+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:00:50.533434+00:00", "trade", 5.39, 55.0]
["2026-09-02T18:00:50.553851+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:00:50.553851+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:00:50.553861+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:00:50.571950+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:00:50.623982+00:00", "trade", 5.385, 336.0]
["2026-09-02T18:00:50.624018+00:00", "trade", 5.385, 200.0]
["2026-09-02T18:00:50.757482+00:00", "trade", 5.385, 13.0]
["2026-09-02T18:00:50.793532+00:00", "trade", 5.385, 1400.0]
["2026-09-02T18:00:50.801576+00:00", "trade", 5.385, 2700.0]
["2026-09-02T18:00:51.027038+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:00:51.187976+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:00:52.406784+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:00:52.406784+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:00:52.525982+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:00:53.761379+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:00:53.761414+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:00:54.343891+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:00:54.545506+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:00:55.029268+00:00", "trade", 5.385, 20.0]
["2026-09-02T18:00:55.374746+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:00:55.776881+00:00", "trade", 5.3859, 4888.0]
["2026-09-02T18:00:55.778135+00:00", "trade", 5.3857, 83.0]
["2026-09-02T18:00:57.523834+00:00", "trade", 5.385, 100.0]
["2026-09-02T18:00:57.527136+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:00:57.527136+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:00:59.697034+00:00", "trade", 5.38, 100.0]
["2026-09-02T18:01:00.010380+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:01:04.023243+00:00", "trade", 5.38, 100.0]
["2026-09-02T18:01:04.024277+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:01:04.024758+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:01:05.151832+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:01:05.298531+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:01:05.309693+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:01:05.486423+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:01:05.542567+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:01:05.645788+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:01:05.859071+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:01:05.919944+00:00", "trade", 5.385, 3500.0]
["2026-09-02T18:01:05.920662+00:00", "trade", 5.385, 3500.0]
["2026-09-02T18:01:05.921198+00:00", "trade", 5.3853, 55.0]
["2026-09-02T18:01:05.921907+00:00", "trade", 5.3849, 58.0]
["2026-09-02T18:01:05.941535+00:00", "trade", 5.38, 1200.0]
["2026-09-02T18:01:05.942459+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:01:05.942575+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:01:05.942740+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:01:05.942815+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:01:05.943206+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:01:05.981232+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:01:05.982154+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:01:06.061057+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:01:06.416894+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:01:06.456423+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:01:06.595394+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:01:07.755732+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:01:07.755732+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:01:07.756168+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:01:07.756208+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:01:09.734557+00:00", "trade", 5.3916, 1.0]
["2026-09-02T18:01:12.042324+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:01:12.143836+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:01:12.144317+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:01:12.166405+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:01:12.268598+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:01:12.335933+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:01:12.337497+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:01:12.337978+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:01:13.368632+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:01:13.412973+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:01:13.527149+00:00", "trade", 5.3844, 4888.0]
["2026-09-02T18:01:13.587649+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:01:13.588571+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:01:13.781806+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:01:13.781886+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:01:14.003720+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:01:14.589805+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:01:14.589855+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:01:15.701232+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:01:18.781717+00:00", "trade", 5.3804, 9987.0]
["2026-09-02T18:01:18.782974+00:00", "trade", 5.3822, 78.0]
["2026-09-02T18:01:18.783034+00:00", "trade", 5.3816, 129.0]
["2026-09-02T18:01:20.458855+00:00", "trade", 5.3808, 4888.0]
["2026-09-02T18:01:21.232152+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:01:21.232628+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:01:21.233269+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:01:22.323439+00:00", "trade", 5.385, 40.0]
["2026-09-02T18:01:22.997491+00:00", "trade", 5.385, 367.0]
["2026-09-02T18:01:23.017853+00:00", "trade", 5.39, 1.0]
["2026-09-02T18:01:26.104042+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:01:26.204682+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:01:26.231406+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:01:26.332080+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:01:26.402082+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:01:26.402553+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:01:26.404939+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:01:26.508240+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:01:26.552596+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:01:26.780964+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:01:26.993545+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:01:26.994017+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:01:27.057232+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:01:27.898716+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:01:29.602840+00:00", "trade", 5.3899, 200.0]
["2026-09-02T18:01:29.607841+00:00", "trade", 5.38, 157.0]
["2026-09-02T18:01:29.607934+00:00", "trade", 5.38, 100.0]
["2026-09-02T18:01:29.608472+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:01:29.608472+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:01:30.010418+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:01:31.873676+00:00", "trade", 5.385, 1600.0]
["2026-09-02T18:01:32.461842+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:01:32.486445+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:01:32.640337+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:01:33.156225+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:01:35.545284+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:01:35.545755+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:01:35.546201+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:01:36.705645+00:00", "trade", 5.3905, 25.0]
["2026-09-02T18:01:39.777733+00:00", "trade", 5.385, 100.0]
["2026-09-02T18:01:39.802136+00:00", "trade", 5.38, 443.0]
["2026-09-02T18:01:39.963633+00:00", "trade", 5.3802, 257.0]
["2026-09-02T18:01:40.453621+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:01:40.454098+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:01:40.457019+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:01:40.559193+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:01:40.584957+00:00", "trade", 5.3875, 1.0]
["2026-09-02T18:01:40.890109+00:00", "trade", 5.385, 5.0]
["2026-09-02T18:01:41.394112+00:00", "trade", 5.3899, 3.0]
["2026-09-02T18:01:42.583272+00:00", "trade", 5.38, 2.0]
["2026-09-02T18:01:45.607343+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:01:45.607529+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:01:45.608165+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:01:45.608671+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:01:48.789712+00:00", "trade", 5.382, 33.0]
["2026-09-02T18:01:49.258182+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:01:49.258182+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:01:49.258287+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:01:49.258658+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:01:49.258808+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:01:49.259259+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:01:49.589852+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:01:49.907112+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:01:50.269029+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:01:50.269545+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:01:50.272266+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:01:50.272306+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:01:50.272788+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:01:50.273269+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:01:50.900618+00:00", "trade", 5.385, 3000.0]
["2026-09-02T18:01:50.937928+00:00", "trade", 5.38, 400.0]
["2026-09-02T18:01:50.937982+00:00", "trade", 5.38, 56.0]
["2026-09-02T18:01:52.322236+00:00", "trade", 5.3801, 3000.0]
["2026-09-02T18:01:53.189488+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:01:53.190179+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:01:53.190811+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:01:53.191257+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:01:53.191287+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:01:53.191287+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:01:55.497178+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:01:55.497644+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:01:55.918822+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:01:56.614184+00:00", "trade", 5.3809, 3000.0]
["2026-09-02T18:01:59.107307+00:00", "trade", 5.38, 300.0]
["2026-09-02T18:02:00.001393+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:02:00.010430+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:02:00.021235+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:02:00.059446+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:02:00.083128+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:02:00.143647+00:00", "trade", 5.381, 2000.0]
["2026-09-02T18:02:00.527400+00:00", "trade", 5.3801, 91.0]
["2026-09-02T18:02:00.528463+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:02:00.541575+00:00", "trade", 5.38, 297.0]
["2026-09-02T18:02:00.736554+00:00", "trade", 5.3809, 1000.0]
["2026-09-02T18:02:00.737805+00:00", "trade", 5.3816, 53.0]
["2026-09-02T18:02:00.864458+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:02:00.864629+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:02:00.867210+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:02:01.232723+00:00", "trade", 5.38, 13700.0]
["2026-09-02T18:02:01.233311+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:02:01.233968+00:00", "trade", 5.38, 55.0]
["2026-09-02T18:02:01.236302+00:00", "trade", 5.38, 293.0]
["2026-09-02T18:02:01.236762+00:00", "trade", 5.385, 132.0]
["2026-09-02T18:02:01.236804+00:00", "trade", 5.385, 475.0]
["2026-09-02T18:02:01.237632+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:02:01.592266+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:02:01.594226+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:02:01.610595+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:02:01.615739+00:00", "trade", 5.3876, 1.0]
["2026-09-02T18:02:01.615757+00:00", "trade", 5.3876, 1.0]
["2026-09-02T18:02:01.851508+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:02:02.571156+00:00", "trade", 5.3894, 1.0]
["2026-09-02T18:02:02.980041+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:02:03.085993+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:02:03.085993+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:02:03.161533+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:02:03.161974+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:02:03.240676+00:00", "trade", 5.3801, 3000.0]
["2026-09-02T18:02:03.669603+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:02:03.669603+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:02:03.805331+00:00", "trade", 5.3801, 2999.0]
["2026-09-02T18:02:04.706903+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:02:04.815236+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:02:04.815672+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:02:05.161901+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:02:05.172942+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:02:06.057799+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:02:06.057799+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:02:06.097248+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:02:06.097449+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:02:07.746465+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:02:07.748520+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:02:08.783974+00:00", "trade", 5.3876, 151.0]
["2026-09-02T18:02:09.989123+00:00", "trade", 5.38, 100.0]
["2026-09-02T18:02:09.989175+00:00", "trade", 5.38, 200.0]
["2026-09-02T18:02:09.989229+00:00", "trade", 5.38, 500.0]
["2026-09-02T18:02:09.990143+00:00", "trade", 5.385, 208.0]
["2026-09-02T18:02:10.008511+00:00", "trade", 5.38, 100.0]
["2026-09-02T18:02:10.307679+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:02:10.308155+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:02:10.308406+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:02:10.309298+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:02:10.309499+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:02:10.309504+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:02:10.311142+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:02:10.447066+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:02:11.084680+00:00", "trade", 5.38, 400.0]
["2026-09-02T18:02:11.085391+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:02:11.085712+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:02:11.085717+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:02:11.085717+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:02:11.323353+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:02:11.323393+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:02:11.323989+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:02:11.338915+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:02:11.668981+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:02:12.625012+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:02:12.627132+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:02:13.517342+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:02:14.611257+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:02:16.808158+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:02:16.808433+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:02:16.808935+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:02:18.284879+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:02:18.285370+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:02:18.664533+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:02:18.784539+00:00", "trade", 5.3878, 8.0]
["2026-09-02T18:02:19.276871+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:02:19.386272+00:00", "trade", 5.3878, 100.0]
["2026-09-02T18:02:19.418970+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:02:19.418970+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:02:19.419060+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:02:19.419100+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:02:19.419140+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:02:22.225608+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:02:22.317562+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:02:22.382506+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:02:23.559008+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:02:23.658630+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:02:23.661231+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:02:23.661231+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:02:24.693975+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:02:24.694456+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:02:25.144984+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:02:29.052068+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:02:29.166911+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:02:29.167427+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:02:29.201759+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:02:29.304188+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:02:29.419989+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:02:30.010455+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:02:30.571325+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:02:33.003113+00:00", "trade", 5.385, 100.0]
["2026-09-02T18:02:33.003170+00:00", "trade", 5.385, 5.0]
["2026-09-02T18:02:33.948513+00:00", "trade", 5.381, 2.0]
["2026-09-02T18:02:34.229907+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:02:34.229917+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:02:35.583644+00:00", "trade", 5.3878, 35.0]
["2026-09-02T18:02:35.585353+00:00", "trade", 5.3878, 2.0]
["2026-09-02T18:02:35.963600+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:02:35.963761+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:02:39.303123+00:00", "trade", 5.385, 2.0]
["2026-09-02T18:02:40.430331+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:02:40.431414+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:02:40.526921+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:02:40.697723+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:02:40.697723+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:02:40.910363+00:00", "trade", 5.3877, 46.0]
["2026-09-02T18:02:41.303390+00:00", "trade", 5.385, 58.0]
["2026-09-02T18:02:41.303453+00:00", "trade", 5.385, 58.0]
["2026-09-02T18:02:41.303531+00:00", "trade", 5.385, 21.0]
["2026-09-02T18:02:41.752534+00:00", "trade", 5.385, 26.0]
["2026-09-02T18:02:41.827656+00:00", "trade", 5.385, 107.0]
["2026-09-02T18:02:42.550793+00:00", "trade", 5.385, 1600.0]
["2026-09-02T18:02:42.554700+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:02:43.168903+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:02:43.306505+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:02:43.307307+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:02:47.312374+00:00", "trade", 5.385, 1.0]
["2026-09-02T18:02:49.067338+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:02:49.067859+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:02:49.068215+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:02:49.244044+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:02:49.355429+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:02:49.734757+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:02:49.735193+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:02:49.735634+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:02:49.798574+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:02:50.855947+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:02:50.856438+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:02:50.856879+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:02:56.553913+00:00", "trade", 5.385, 100.0]
["2026-09-02T18:02:56.557432+00:00", "trade", 5.3885, 700.0]
["2026-09-02T18:03:00.010476+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:03:00.716286+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:03:00.716481+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:03:00.716963+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:03:01.075234+00:00", "trade", 5.385, 197.0]
["2026-09-02T18:03:02.462289+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:03:02.785518+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:03:02.785994+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:03:03.732367+00:00", "trade", 5.3891, 1.0]
["2026-09-02T18:03:03.950656+00:00", "trade", 5.3851, 2.0]
["2026-09-02T18:03:06.367526+00:00", "trade", 5.385, 2999.0]
["2026-09-02T18:03:07.431346+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:03:07.432423+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:03:07.450549+00:00", "trade", 5.384, 26.0]
["2026-09-02T18:03:09.229492+00:00", "trade", 5.385, 19.0]
["2026-09-02T18:03:09.423352+00:00", "trade", 5.385, 1.0]
["2026-09-02T18:03:10.968169+00:00", "trade", 5.385, 20.0]
["2026-09-02T18:03:13.817499+00:00", "trade", 5.3888, 100.0]
["2026-09-02T18:03:21.441295+00:00", "trade", 5.385, 300.0]
["2026-09-02T18:03:21.449628+00:00", "trade", 5.385, 5000.0]
["2026-09-02T18:03:23.021734+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:03:23.126178+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:03:23.126268+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:03:23.126278+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:03:23.167336+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:03:23.610205+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:03:23.849084+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:03:24.105084+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:03:24.105605+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:03:24.159864+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:03:24.160300+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:03:24.209041+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:03:24.209517+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:03:24.481952+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:03:24.651901+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:03:24.694743+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:03:24.709869+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:03:24.711738+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:03:24.711994+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:03:24.712079+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:03:24.714039+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:03:24.714139+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:03:24.714345+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:03:24.724965+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:03:24.769431+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:03:24.959128+00:00", "trade", 5.385, 100.0]
["2026-09-02T18:03:25.135655+00:00", "trade", 5.39, 300.0]
["2026-09-02T18:03:25.135662+00:00", "trade", 5.39, 700.0]
["2026-09-02T18:03:25.135662+00:00", "trade", 5.39, 1000.0]
["2026-09-02T18:03:25.135664+00:00", "trade", 5.39, 800.0]
["2026-09-02T18:03:25.135667+00:00", "trade", 5.39, 100.0]
["2026-09-02T18:03:25.135670+00:00", "trade", 5.39, 3700.0]
["2026-09-02T18:03:25.135673+00:00", "trade", 5.39, 25.0]
["2026-09-02T18:03:25.135676+00:00", "trade", 5.39, 100.0]
["2026-09-02T18:03:25.135676+00:00", "trade", 5.39, 100.0]
["2026-09-02T18:03:25.135679+00:00", "trade", 5.39, 75.0]
["2026-09-02T18:03:25.135781+00:00", "trade", 5.39, 1700.0]
["2026-09-02T18:03:25.135781+00:00", "trade", 5.39, 890.0]
["2026-09-02T18:03:25.135784+00:00", "trade", 5.39, 1700.0]
["2026-09-02T18:03:25.135784+00:00", "trade", 5.39, 100.0]
["2026-09-02T18:03:25.135787+00:00", "trade", 5.39, 378.0]
["2026-09-02T18:03:25.135838+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:03:25.135858+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:03:25.135873+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:03:25.135905+00:00", "trade", 5.39, 18.0]
["2026-09-02T18:03:25.135924+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:03:25.135929+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:03:25.135934+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:03:25.135974+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:03:25.136134+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:03:25.136259+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:03:25.136294+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:03:25.136299+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:03:25.136340+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:03:25.136855+00:00", "trade", 5.39, 25.0]
["2026-09-02T18:03:25.136859+00:00", "trade", 5.39, 20.0]
["2026-09-02T18:03:25.136861+00:00", "trade", 5.39, 20.0]
["2026-09-02T18:03:25.137002+00:00", "trade", 5.39, 1043.0]
["2026-09-02T18:03:25.137105+00:00", "trade", 5.39, 51.0]
["2026-09-02T18:03:25.137105+00:00", "trade", 5.39, 921.0]
["2026-09-02T18:03:25.137663+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:03:25.137751+00:00", "trade", 5.39, 20.0]
["2026-09-02T18:03:25.138059+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:03:25.138129+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:03:25.138765+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:03:25.139261+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:03:25.168174+00:00", "trade", 5.39, 18.0]
["2026-09-02T18:03:25.168334+00:00", "trade", 5.39, 583.0]
["2026-09-02T18:03:25.168336+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:03:25.168574+00:00", "trade", 5.39, 279.0]
["2026-09-02T18:03:25.168577+00:00", "trade", 5.39, 18.0]
["2026-09-02T18:03:25.168577+00:00", "trade", 5.39, 1200.0]
["2026-09-02T18:03:25.168770+00:00", "trade", 5.39, 5417.0]
["2026-09-02T18:03:25.168773+00:00", "trade", 5.39, 100.0]
["2026-09-02T18:03:25.168776+00:00", "trade", 5.39, 7067.0]
["2026-09-02T18:03:25.168776+00:00", "trade", 5.39, 186.0]
["2026-09-02T18:03:25.168777+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:03:25.168802+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:03:25.168812+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:03:25.168812+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:03:25.168812+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:03:25.168818+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:03:25.168818+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:03:25.168818+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:03:25.168822+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:03:25.168827+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:03:25.168832+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:03:25.168837+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:03:25.168847+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:03:25.168852+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:03:25.168907+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:03:25.168912+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:03:25.168917+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:03:25.168937+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:03:25.169183+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:03:25.169223+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:03:25.169388+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:03:25.169503+00:00", "trade", 5.39, 284.0]
["2026-09-02T18:03:25.169509+00:00", "trade", 5.395, 2900.0]
["2026-09-02T18:03:25.169509+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:03:25.169824+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:03:25.169869+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:03:25.169965+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:03:25.169990+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:03:25.170075+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:03:25.170381+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:03:25.170381+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:03:25.170867+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:03:25.170867+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:03:25.171022+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:03:25.172686+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:03:25.185101+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:03:25.229403+00:00", "trade", 5.3987, 50.0]
["2026-09-02T18:03:25.236244+00:00", "trade", 5.4, 406.0]
["2026-09-02T18:03:25.241535+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:03:25.276967+00:00", "trade", 5.39, 100.0]
["2026-09-02T18:03:25.277030+00:00", "trade", 5.39, 86.0]
["2026-09-02T18:03:25.278600+00:00", "trade", 5.39, 55.0]
["2026-09-02T18:03:25.402488+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:03:25.402489+00:00", "trade", 5.39, 100.0]
["2026-09-02T18:03:25.402964+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:03:25.403696+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:03:28.434814+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:03:28.434862+00:00", "trade", 5.395, 3000.0]
["2026-09-02T18:03:28.549331+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:03:28.550314+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:03:28.720795+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:03:28.721241+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:03:29.804315+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:03:29.804896+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:03:30.010501+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:03:30.539686+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:03:30.807770+00:00", "trade", 5.3923, 4888.0]
["2026-09-02T18:03:30.809024+00:00", "trade", 5.3935, 96.0]
["2026-09-02T18:03:31.039581+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:03:31.265654+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:03:31.305745+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:03:31.406259+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:03:31.439558+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:03:31.439990+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:03:31.440706+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:03:31.575357+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:03:31.576018+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:03:31.576470+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:03:31.615327+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:03:33.217968+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:03:33.229851+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:03:33.471567+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:03:33.952683+00:00", "trade", 5.3901, 49.0]
["2026-09-02T18:03:34.906439+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:03:34.906835+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:03:34.911220+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:03:34.919079+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:03:35.368504+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:03:35.369506+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:03:35.369546+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:03:35.819579+00:00", "trade", 5.39, 13.0]
["2026-09-02T18:03:35.821172+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:03:35.822214+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:03:37.591267+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:03:37.591272+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:03:41.900708+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:03:41.908352+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:03:42.585454+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:03:42.585930+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:03:42.617385+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:03:42.617821+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:03:42.728735+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:03:42.743896+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:03:42.744382+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:03:42.775632+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:03:42.776113+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:03:42.942329+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:03:42.942845+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:03:42.961053+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:03:45.721103+00:00", "trade", 5.3923, 10.0]
["2026-09-02T18:03:46.085123+00:00", "trade", 5.39, 5.0]
["2026-09-02T18:03:46.212992+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:03:46.734599+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:03:49.401990+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:03:49.402416+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:03:49.402948+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:03:50.563318+00:00", "trade", 5.395, 1600.0]
["2026-09-02T18:03:50.604672+00:00", "trade", 5.39, 154.0]
["2026-09-02T18:03:50.605773+00:00", "trade", 5.39, 46.0]
["2026-09-02T18:03:52.020465+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:03:52.343104+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:03:54.499438+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:03:54.526698+00:00", "trade", 5.3881, 13.0]
["2026-09-02T18:03:56.579200+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:03:57.270787+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:03:57.271248+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:03:57.585567+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:03:58.363103+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:03:58.532396+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:03:58.532792+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:03:59.163760+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:03:59.163765+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:04:00.010521+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:04:00.118949+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:04:00.118954+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:04:00.810705+00:00", "trade", 5.3944, 20.0]
["2026-09-02T18:04:01.079582+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:04:01.079617+00:00", "trade", 5.39, 706.0]
["2026-09-02T18:04:01.080023+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:04:01.080063+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:04:01.080063+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:04:01.080456+00:00", "trade", 5.39, 694.0]
["2026-09-02T18:04:01.080459+00:00", "trade", 5.39, 55.0]
["2026-09-02T18:04:01.080464+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:04:01.080935+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:04:01.081181+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:04:01.081764+00:00", "trade", 5.39, 45.0]
["2026-09-02T18:04:01.198921+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:04:01.199422+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:04:01.916630+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:04:02.368762+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:04:02.369243+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:04:02.369243+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:04:02.409373+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:04:02.410296+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:04:02.585608+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:04:02.710555+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:04:03.954709+00:00", "trade", 5.3924, 3.0]
["2026-09-02T18:04:04.559169+00:00", "trade", 5.395, 1.0]
["2026-09-02T18:04:04.889384+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:04:05.802678+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:04:10.192513+00:00", "trade", 5.395, 900.0]
["2026-09-02T18:04:10.193504+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:04:10.194185+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:04:10.434342+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:04:10.434362+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:04:10.434833+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:04:11.301993+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:04:11.307095+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:04:11.679307+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:04:11.688308+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:04:11.695455+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:04:12.090355+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:04:12.090797+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:04:12.192167+00:00", "trade", 5.3987, 16.0]
["2026-09-02T18:04:12.192531+00:00", "trade", 5.3987, 1.0]
["2026-09-02T18:04:12.519538+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:04:12.520124+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:04:13.067958+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:04:13.068399+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:04:13.455165+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:04:16.522965+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:04:19.397420+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:04:19.678905+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:04:19.786942+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:04:19.869128+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:04:19.897340+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:04:20.675914+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:04:20.678631+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:04:20.679072+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:04:20.680470+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:04:20.831485+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:04:20.839288+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:04:22.908661+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:04:25.116042+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:04:25.262045+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:04:25.963911+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:04:27.687475+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:04:27.687505+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:04:27.687505+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:04:27.687991+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:04:27.687991+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:04:30.010552+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:04:30.539100+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:04:30.812707+00:00", "trade", 5.3919, 27.0]
["2026-09-02T18:04:31.670284+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:04:32.095622+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:04:33.956702+00:00", "trade", 5.3951, 1.0]
["2026-09-02T18:04:33.958472+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:04:35.760453+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:04:37.158432+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:04:37.158788+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:04:37.158788+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:04:37.162231+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:04:37.591884+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:04:38.602040+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:04:38.659918+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:04:38.968377+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:04:40.566564+00:00", "trade", 5.395, 100.0]
["2026-09-02T18:04:41.521090+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:04:42.670551+00:00", "trade", 5.4, 129.0]
["2026-09-02T18:04:45.381087+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:04:45.735019+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:04:48.539568+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:04:49.473191+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:04:50.236068+00:00", "trade", 5.39, 1.0]
["2026-09-02T18:04:50.236131+00:00", "trade", 5.39, 100.0]
["2026-09-02T18:04:50.236192+00:00", "trade", 5.39, 100.0]
["2026-09-02T18:04:51.421264+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:04:51.421505+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:04:51.422061+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:04:51.423104+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:04:51.431389+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:04:51.483678+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:04:51.484164+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:04:51.778348+00:00", "trade", 5.39, 50.0]
["2026-09-02T18:04:51.922027+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:04:51.993468+00:00", "trade", 5.39, 3500.0]
["2026-09-02T18:04:55.917722+00:00", "trade", 5.3909, 2999.0]
["2026-09-02T18:04:55.918973+00:00", "trade", 5.3906, 77.0]
["2026-09-02T18:04:56.585386+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:04:56.585386+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:04:56.585862+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:04:56.588864+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:04:57.017793+00:00", "trade", 5.39, 1.0]
["2026-09-02T18:04:57.503106+00:00", "trade", 5.3987, 22.0]
["2026-09-02T18:04:57.503464+00:00", "trade", 5.3987, 1.0]
["2026-09-02T18:05:00.010608+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:05:01.001376+00:00", "trade", 5.3875, 318.0]
["2026-09-02T18:05:01.028426+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:05:03.526755+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:05:03.527988+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:05:03.529281+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:05:03.591900+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:05:03.592341+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:05:03.600981+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:05:03.600987+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:05:03.600987+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:05:03.958716+00:00", "trade", 5.3907, 7.0]
["2026-09-02T18:05:06.166215+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:05:06.706311+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:05:06.897789+00:00", "trade", 5.395, 1981.0]
["2026-09-02T18:05:06.899488+00:00", "trade", 5.4, 10.0]
["2026-09-02T18:05:06.900880+00:00", "trade", 5.4, 673.0]
["2026-09-02T18:05:06.901456+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:05:06.901897+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:05:06.901897+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:05:06.901903+00:00", "trade", 5.4, 689.0]
["2026-09-02T18:05:06.901937+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:05:07.067391+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:05:07.303744+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:05:07.304225+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:05:09.455577+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:05:09.455648+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:05:09.462208+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:05:11.675168+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:05:12.089980+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:05:12.538509+00:00", "trade", 5.39, 1700.0]
["2026-09-02T18:05:12.538513+00:00", "trade", 5.39, 890.0]
["2026-09-02T18:05:12.538515+00:00", "trade", 5.39, 1700.0]
["2026-09-02T18:05:12.538518+00:00", "trade", 5.39, 200.0]
["2026-09-02T18:05:12.538518+00:00", "trade", 5.39, 300.0]
["2026-09-02T18:05:12.538521+00:00", "trade", 5.39, 200.0]
["2026-09-02T18:05:12.538521+00:00", "trade", 5.39, 11600.0]
["2026-09-02T18:05:12.538524+00:00", "trade", 5.39, 1.0]
["2026-09-02T18:05:12.538576+00:00", "trade", 5.39, 1100.0]
["2026-09-02T18:05:12.538579+00:00", "trade", 5.39, 400.0]
["2026-09-02T18:05:12.538618+00:00", "trade", 5.39, 1100.0]
["2026-09-02T18:05:12.538618+00:00", "trade", 5.39, 78.0]
["2026-09-02T18:05:12.538621+00:00", "trade", 5.39, 464.0]
["2026-09-02T18:05:12.538624+00:00", "trade", 5.39, 14.0]
["2026-09-02T18:05:12.538627+00:00", "trade", 5.39, 100.0]
["2026-09-02T18:05:12.538627+00:00", "trade", 5.39, 429.0]
["2026-09-02T18:05:12.538809+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:05:12.538900+00:00", "trade", 5.39, 25.0]
["2026-09-02T18:05:12.538906+00:00", "trade", 5.39, 400.0]
["2026-09-02T18:05:12.538906+00:00", "trade", 5.39, 1000.0]
["2026-09-02T18:05:12.538913+00:00", "trade", 5.39, 200.0]
["2026-09-02T18:05:12.538913+00:00", "trade", 5.39, 800.0]
["2026-09-02T18:05:12.538915+00:00", "trade", 5.39, 1000.0]
["2026-09-02T18:05:12.538919+00:00", "trade", 5.39, 59.0]
["2026-09-02T18:05:12.538919+00:00", "trade", 5.39, 1000.0]
["2026-09-02T18:05:12.538922+00:00", "trade", 5.39, 100.0]
["2026-09-02T18:05:12.538925+00:00", "trade", 5.39, 100.0]
["2026-09-02T18:05:12.538928+00:00", "trade", 5.39, 100.0]
["2026-09-02T18:05:12.538930+00:00", "trade", 5.39, 400.0]
["2026-09-02T18:05:12.538934+00:00", "trade", 5.39, 100.0]
["2026-09-02T18:05:12.538937+00:00", "trade", 5.39, 1300.0]
["2026-09-02T18:05:12.538943+00:00", "trade", 5.39, 100.0]
["2026-09-02T18:05:12.538948+00:00", "trade", 5.39, 4600.0]
["2026-09-02T18:05:12.539072+00:00", "trade", 5.39, 3700.0]
["2026-09-02T18:05:12.539120+00:00", "quote", 5.39, 5.39]
["2026-09-02T18:05:12.539125+00:00", "quote", 5.39, 5.39]
["2026-09-02T18:05:12.539178+00:00", "trade", 5.39, 100.0]
["2026-09-02T18:05:12.539181+00:00", "trade", 5.39, 400.0]
["2026-09-02T18:05:12.539183+00:00", "trade", 5.39, 300.0]
["2026-09-02T18:05:12.539215+00:00", "quote", 5.39, 5.39]
["2026-09-02T18:05:12.539250+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:05:12.539250+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:05:12.539281+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:05:12.539330+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:05:12.539335+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:05:12.539360+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:05:12.539396+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:05:12.539491+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:05:12.539496+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:05:12.539531+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:05:12.539666+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:05:12.539691+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:05:12.539691+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:05:12.539763+00:00", "trade", 5.3943, 60.0]
["2026-09-02T18:05:12.539806+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:05:12.539827+00:00", "trade", 5.39, 164.0]
["2026-09-02T18:05:12.539927+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:05:12.539967+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:05:12.540007+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:05:12.540047+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:05:12.540047+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:05:12.540128+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:05:12.540160+00:00", "trade", 5.39, 56.0]
["2026-09-02T18:05:12.540167+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:05:12.540242+00:00", "trade", 5.39, 57.0]
["2026-09-02T18:05:12.540248+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:05:12.540248+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:05:12.540253+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:05:12.540317+00:00", "trade", 5.39, 52.0]
["2026-09-02T18:05:12.540408+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:05:12.540408+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:05:12.540408+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:05:12.540437+00:00", "trade", 5.39, 50.0]
["2026-09-02T18:05:12.540729+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:05:12.540769+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:05:12.541250+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:05:12.541250+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:05:12.541410+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:05:12.541562+00:00", "trade", 5.385, 32.0]
["2026-09-02T18:05:12.541919+00:00", "trade", 5.385, 600.0]
["2026-09-02T18:05:12.541967+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:05:12.542280+00:00", "trade", 5.385, 12.0]
["2026-09-02T18:05:12.542338+00:00", "trade", 5.385, 500.0]
["2026-09-02T18:05:12.542769+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:05:12.548403+00:00", "trade", 5.385, 100.0]
["2026-09-02T18:05:12.548830+00:00", "trade", 5.385, 500.0]
["2026-09-02T18:05:12.548853+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:05:12.549807+00:00", "trade", 5.385, 100.0]
["2026-09-02T18:05:12.558760+00:00", "trade", 5.385, 300.0]
["2026-09-02T18:05:12.637571+00:00", "trade", 5.385, 689.0]
["2026-09-02T18:05:12.660783+00:00", "trade", 5.3897, 673.0]
["2026-09-02T18:05:12.768482+00:00", "trade", 5.385, 866.0]
["2026-09-02T18:05:13.541176+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:05:14.204215+00:00", "trade", 5.3902, 7.0]
["2026-09-02T18:05:15.393256+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:05:18.904380+00:00", "trade", 5.3894, 100.0]
["2026-09-02T18:05:19.162069+00:00", "trade", 5.385, 2999.0]
["2026-09-02T18:05:19.163320+00:00", "trade", 5.3854, 81.0]
["2026-09-02T18:05:21.516670+00:00", "trade", 5.38, 649.0]
["2026-09-02T18:05:23.400257+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:05:23.400287+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:05:23.400287+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:05:23.402016+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:05:23.403099+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:05:28.344651+00:00", "trade", 5.3893, 400.0]
["2026-09-02T18:05:29.919816+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:05:30.010608+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:05:30.261771+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:05:30.262207+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:05:30.262287+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:05:30.702716+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:05:30.703232+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:05:30.704274+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:05:30.705232+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:05:30.726683+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:05:30.777053+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:05:31.090880+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:05:32.424126+00:00", "trade", 5.385, 50.0]
["2026-09-02T18:05:33.960703+00:00", "trade", 5.3896, 48.0]
["2026-09-02T18:05:36.402416+00:00", "trade", 5.385, 3.0]
["2026-09-02T18:05:39.052949+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:05:43.691953+00:00", "trade", 5.385, 500.0]
["2026-09-02T18:05:43.692577+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:05:43.692612+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:05:43.695689+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:05:43.696652+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:05:43.696897+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:05:43.696932+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:05:43.696997+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:05:43.697057+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:05:43.697093+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:05:43.697173+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:05:43.699258+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:05:43.707693+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:05:43.707693+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:05:43.707698+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:05:43.708460+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:05:43.736226+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:05:43.758795+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:05:43.779838+00:00", "trade", 5.385, 100.0]
["2026-09-02T18:05:43.780842+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:05:44.508359+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:05:44.852624+00:00", "trade", 5.385, 3000.0]
["2026-09-02T18:05:46.379005+00:00", "trade", 5.385, 1900.0]
["2026-09-02T18:05:47.034740+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:05:47.035101+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:05:47.046904+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:05:47.047746+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:05:47.135455+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:05:48.710757+00:00", "trade", 5.385, 42.0]
["2026-09-02T18:05:48.983731+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:05:49.169707+00:00", "trade", 5.3845, 37.0]
["2026-09-02T18:05:49.865105+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:05:49.865601+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:05:49.892430+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:05:49.903355+00:00", "trade", 5.39, 353.0]
["2026-09-02T18:05:49.904188+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:05:49.938003+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:05:49.977000+00:00", "trade", 5.3899, 1300.0]
["2026-09-02T18:05:49.977558+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:05:49.997896+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:05:49.997896+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:05:50.023712+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:05:50.037155+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:05:50.142350+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:05:50.143330+00:00", "trade", 5.39, 800.0]
["2026-09-02T18:05:50.143332+00:00", "trade", 5.39, 59.0]
["2026-09-02T18:05:50.143336+00:00", "trade", 5.39, 100.0]
["2026-09-02T18:05:50.143338+00:00", "trade", 5.39, 1941.0]
["2026-09-02T18:05:50.143738+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:05:50.143929+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:05:50.143979+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:05:50.144034+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:05:50.144099+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:05:50.194319+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:05:50.552005+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:05:50.601258+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:05:50.601704+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:05:51.029588+00:00", "trade", 5.39, 306.0]
["2026-09-02T18:05:51.031001+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:05:51.134417+00:00", "trade", 5.3899, 2000.0]
["2026-09-02T18:05:51.277868+00:00", "trade", 5.39, 200.0]
["2026-09-02T18:05:51.277868+00:00", "trade", 5.39, 1700.0]
["2026-09-02T18:05:51.277871+00:00", "trade", 5.39, 100.0]
["2026-09-02T18:05:51.277871+00:00", "trade", 5.39, 100.0]
["2026-09-02T18:05:51.277895+00:00", "trade", 5.39, 800.0]
["2026-09-02T18:05:51.277895+00:00", "trade", 5.39, 4600.0]
["2026-09-02T18:05:51.277907+00:00", "trade", 5.39, 3667.0]
["2026-09-02T18:05:51.277919+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:05:51.278400+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:05:51.278430+00:00", "trade", 5.39, 100.0]
["2026-09-02T18:05:51.278448+00:00", "trade", 5.39, 78.0]
["2026-09-02T18:05:51.278454+00:00", "trade", 5.39, 1200.0]
["2026-09-02T18:05:51.278454+00:00", "trade", 5.39, 173.0]
["2026-09-02T18:05:51.278475+00:00", "quote", 5.39, 5.39]
["2026-09-02T18:05:51.278485+00:00", "quote", 5.39, 5.39]
["2026-09-02T18:05:51.278490+00:00", "quote", 5.39, 5.39]
["2026-09-02T18:05:51.278517+00:00", "trade", 5.39, 2825.0]
["2026-09-02T18:05:51.278517+00:00", "trade", 5.39, 100.0]
["2026-09-02T18:05:51.278527+00:00", "trade", 5.39, 300.0]
["2026-09-02T18:05:51.278527+00:00", "trade", 5.39, 186.0]
["2026-09-02T18:05:51.278530+00:00", "quote", 5.39, 5.39]
["2026-09-02T18:05:51.278556+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:05:51.278561+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:05:51.278671+00:00", "quote", 5.39, 5.39]
["2026-09-02T18:05:51.278761+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:05:51.278881+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:05:51.279037+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:05:51.279125+00:00", "trade", 5.39, 53.0]
["2026-09-02T18:05:51.279188+00:00", "trade", 5.39, 56.0]
["2026-09-02T18:05:51.279277+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:05:51.279347+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:05:51.279558+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:05:51.279588+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:05:51.279588+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:05:51.279593+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:05:51.279638+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:05:51.279719+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:05:51.279719+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:05:51.279719+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:05:51.280079+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:05:51.280079+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:05:51.280199+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:05:51.280346+00:00", "trade", 5.395, 284.0]
["2026-09-02T18:05:51.280681+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:05:51.280681+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:05:51.281157+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:05:51.281157+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:05:51.281162+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:05:51.281162+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:05:51.281913+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:05:51.281913+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:05:51.884445+00:00", "trade", 5.395, 1000.0]
["2026-09-02T18:05:53.793058+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:05:53.793098+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:05:53.795739+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:05:53.795739+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:05:54.035014+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:05:54.232113+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:05:54.312946+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:05:55.386617+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:05:57.095892+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:05:57.499018+00:00", "trade", 5.39, 178.0]
["2026-09-02T18:05:57.499744+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:05:57.500300+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:06:00.010638+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:06:00.497354+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:06:00.500434+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:06:01.918015+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:06:03.065688+00:00", "trade", 5.39, 100.0]
["2026-09-02T18:06:03.065868+00:00", "trade", 5.39, 100.0]
["2026-09-02T18:06:03.066470+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:06:03.962706+00:00", "trade", 5.3893, 30.0]
["2026-09-02T18:06:06.362038+00:00", "trade", 5.395, 2999.0]
["2026-09-02T18:06:06.363289+00:00", "trade", 5.3922, 58.0]
["2026-09-02T18:06:08.432457+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:06:08.442656+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:06:08.579502+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:06:08.889154+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:06:08.889202+00:00", "trade", 5.39, 22.0]
["2026-09-02T18:06:08.889801+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:06:08.889841+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:06:08.889881+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:06:08.890001+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:06:09.918656+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:06:11.075034+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:06:11.465036+00:00", "trade", 5.3901, 1900.0]
["2026-09-02T18:06:11.474806+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:06:11.498773+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:06:11.580678+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:06:12.429074+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:06:12.563353+00:00", "trade", 5.3905, 20.0]
["2026-09-02T18:06:12.567443+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:06:12.595139+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:06:12.595570+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:06:12.595726+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:06:12.633220+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:06:12.635300+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:06:12.705762+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:06:12.706204+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:06:13.007260+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:06:13.029949+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:06:13.670845+00:00", "trade", 5.395, 1.0]
["2026-09-02T18:06:13.688479+00:00", "trade", 5.395, 1.0]
["2026-09-02T18:06:14.716195+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:06:16.365448+00:00", "trade", 5.3899, 20.0]
["2026-09-02T18:06:16.368963+00:00", "trade", 5.3899, 4.0]
["2026-09-02T18:06:17.034049+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:06:17.202746+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:06:17.317785+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:06:17.318221+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:06:17.318697+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:06:17.341471+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:06:22.238181+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:06:22.829773+00:00", "trade", 5.395, 4.0]
["2026-09-02T18:06:23.039657+00:00", "trade", 5.39, 162.0]
["2026-09-02T18:06:23.040722+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:06:23.042401+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:06:23.047002+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:06:23.315571+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:06:24.081420+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:06:24.103989+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:06:25.205908+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:06:25.275248+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:06:26.525838+00:00", "trade", 5.3898, 6.0]
["2026-09-02T18:06:30.010664+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:06:30.300961+00:00", "trade", 5.39, 6.0]
["2026-09-02T18:06:30.301601+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:06:30.308162+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:06:30.402356+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:06:30.402792+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:06:31.993911+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:06:32.161986+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:06:36.460647+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:06:36.521783+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:06:36.533185+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:06:36.710213+00:00", "trade", 5.3881, 36.0]
["2026-09-02T18:06:36.739897+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:06:37.100842+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:06:40.359231+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:06:40.359712+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:06:40.555774+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:06:40.556616+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:06:42.111719+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:06:42.113633+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:06:42.626650+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:06:42.881706+00:00", "trade", 5.3902, 1.0]
["2026-09-02T18:06:42.989489+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:06:43.221556+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:06:43.227084+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:06:43.439515+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:06:43.841202+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:06:43.861009+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:06:43.861731+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:06:44.215439+00:00", "trade", 5.391, 200.0]
["2026-09-02T18:06:44.216445+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:06:44.324202+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:06:44.957129+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:06:45.235657+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:06:45.236003+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:06:45.239341+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:06:45.239341+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:06:45.265704+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:06:45.884948+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:06:45.898249+00:00", "trade", 5.39, 64.0]
["2026-09-02T18:06:45.983613+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:06:45.983969+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:06:46.129142+00:00", "trade", 5.3987, 1.0]
["2026-09-02T18:06:46.129373+00:00", "trade", 5.3987, 1.0]
["2026-09-02T18:06:46.536543+00:00", "trade", 5.39, 800.0]
["2026-09-02T18:06:48.715910+00:00", "trade", 5.3987, 9.0]
["2026-09-02T18:06:48.716280+00:00", "trade", 5.3987, 1.0]
["2026-09-02T18:06:49.715770+00:00", "trade", 5.39, 1100.0]
["2026-09-02T18:06:49.715791+00:00", "trade", 5.39, 1700.0]
["2026-09-02T18:06:49.715795+00:00", "trade", 5.39, 13900.0]
["2026-09-02T18:06:49.715798+00:00", "trade", 5.39, 14.0]
["2026-09-02T18:06:49.715801+00:00", "trade", 5.39, 300.0]
["2026-09-02T18:06:49.715801+00:00", "trade", 5.39, 200.0]
["2026-09-02T18:06:49.715804+00:00", "trade", 5.39, 100.0]
["2026-09-02T18:06:49.715804+00:00", "trade", 5.39, 1.0]
["2026-09-02T18:06:49.715809+00:00", "trade", 5.39, 141.0]
["2026-09-02T18:06:49.715822+00:00", "trade", 5.39, 1800.0]
["2026-09-02T18:06:49.715825+00:00", "trade", 5.39, 200.0]
["2026-09-02T18:06:49.715831+00:00", "trade", 5.39, 25.0]
["2026-09-02T18:06:49.715831+00:00", "trade", 5.39, 800.0]
["2026-09-02T18:06:49.715834+00:00", "trade", 5.39, 1400.0]
["2026-09-02T18:06:49.715836+00:00", "trade", 5.39, 100.0]
["2026-09-02T18:06:49.715840+00:00", "trade", 5.39, 1159.0]
["2026-09-02T18:06:49.715840+00:00", "trade", 5.39, 97.0]
["2026-09-02T18:06:49.715843+00:00", "trade", 5.39, 900.0]
["2026-09-02T18:06:49.715843+00:00", "trade", 5.39, 300.0]
["2026-09-02T18:06:49.715845+00:00", "trade", 5.39, 464.0]
["2026-09-02T18:06:49.715845+00:00", "trade", 5.39, 400.0]
["2026-09-02T18:06:49.715866+00:00", "trade", 5.39, 100.0]
["2026-09-02T18:06:49.715870+00:00", "trade", 5.39, 100.0]
["2026-09-02T18:06:49.715870+00:00", "trade", 5.39, 600.0]
["2026-09-02T18:06:49.715875+00:00", "trade", 5.39, 1100.0]
["2026-09-02T18:06:49.716066+00:00", "quote", 5.39, 5.39]
["2026-09-02T18:06:49.716111+00:00", "quote", 5.39, 5.39]
["2026-09-02T18:06:49.716111+00:00", "quote", 5.39, 5.39]
["2026-09-02T18:06:49.716116+00:00", "quote", 5.39, 5.39]
["2026-09-02T18:06:49.716116+00:00", "quote", 5.39, 5.39]
["2026-09-02T18:06:49.716136+00:00", "quote", 5.39, 5.39]
["2026-09-02T18:06:49.716151+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:06:49.716176+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:06:49.716186+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:06:49.716191+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:06:49.716266+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:06:49.716387+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:06:49.716387+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:06:49.716387+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:06:49.716387+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:06:49.716432+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:06:49.716472+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:06:49.716477+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:06:49.716477+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:06:49.716477+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:06:49.716507+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:06:49.716512+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:06:49.716607+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:06:49.716627+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:06:49.716647+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:06:49.716648+00:00", "trade", 5.385, 108.0]
["2026-09-02T18:06:49.716707+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:06:49.716714+00:00", "trade", 5.39, 100.0]
["2026-09-02T18:06:49.716793+00:00", "trade", 5.39, 100.0]
["2026-09-02T18:06:49.716793+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:06:49.716833+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:06:49.716913+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:06:49.716948+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:06:49.716993+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:06:49.716993+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:06:49.716993+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:06:49.717048+00:00", "trade", 5.39, 142.0]
["2026-09-02T18:06:49.717111+00:00", "trade", 5.39, 67.0]
["2026-09-02T18:06:49.717153+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:06:49.717172+00:00", "trade", 5.39, 50.0]
["2026-09-02T18:06:49.717194+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:06:49.717274+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:06:49.717421+00:00", "trade", 5.385, 100.0]
["2026-09-02T18:06:49.717433+00:00", "trade", 5.385, 30.0]
["2026-09-02T18:06:49.717434+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:06:49.717715+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:06:49.717715+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:06:49.718200+00:00", "trade", 5.385, 24.0]
["2026-09-02T18:06:49.718236+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:06:49.718236+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:06:49.718311+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:06:49.718702+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:06:49.718712+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:06:49.718752+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:06:49.720501+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:06:49.720667+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:06:49.721694+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:06:49.727157+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:06:49.744014+00:00", "trade", 5.385, 200.0]
["2026-09-02T18:06:49.817387+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:06:50.373568+00:00", "trade", 5.385, 2999.0]
["2026-09-02T18:06:50.374822+00:00", "trade", 5.3878, 62.0]
["2026-09-02T18:06:50.374904+00:00", "trade", 5.3888, 56.0]
["2026-09-02T18:06:52.952763+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:06:52.996531+00:00", "trade", 5.385, 50.0]
["2026-09-02T18:06:56.296651+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:06:56.421252+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:06:57.592717+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:06:57.593193+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:06:57.615802+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:06:58.190866+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:06:58.421014+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:06:58.421460+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:06:58.450429+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:06:59.752775+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:06:59.752791+00:00", "trade", 5.385, 100.0]
["2026-09-02T18:06:59.753813+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:07:00.010684+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:07:01.078447+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:07:01.195526+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:07:01.196563+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:07:01.895347+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:07:02.079250+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:07:02.819813+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:07:02.904360+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:07:04.271245+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:07:04.271315+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:07:04.271645+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:07:04.271761+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:07:04.271946+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:07:04.272086+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:07:04.272167+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:07:04.272638+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:07:04.286526+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:07:04.373799+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:07:04.580345+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:07:04.665694+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:07:04.666451+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:07:04.718139+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:07:04.750120+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:07:05.168221+00:00", "trade", 5.3823, 1.0]
["2026-09-02T18:07:05.328432+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:07:05.340105+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:07:05.892730+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:07:06.082997+00:00", "trade", 5.3887, 5.0]
["2026-09-02T18:07:07.520782+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:07:07.520898+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:07:07.744851+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:07:07.745332+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:07:07.851279+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:07:08.314827+00:00", "trade", 5.3876, 1.0]
["2026-09-02T18:07:08.314851+00:00", "trade", 5.3876, 1.0]
["2026-09-02T18:07:09.252225+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:07:09.786076+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:07:09.994750+00:00", "trade", 5.385, 45.0]
["2026-09-02T18:07:10.054921+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:07:10.619305+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:07:10.619746+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:07:10.665320+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:07:10.716938+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:07:10.991707+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:07:11.115226+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:07:11.115707+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:07:11.164363+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:07:11.164885+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:07:11.199056+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:07:11.199973+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:07:12.108947+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:07:12.108952+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:07:12.111393+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:07:13.010284+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:07:19.659545+00:00", "trade", 5.385, 400.0]
["2026-09-02T18:07:19.790649+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:07:19.791486+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:07:20.034209+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:07:20.376704+00:00", "trade", 5.385, 2.0]
["2026-09-02T18:07:21.205700+00:00", "trade", 5.385, 5.0]
["2026-09-02T18:07:21.517932+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:07:21.518408+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:07:21.519451+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:07:22.666302+00:00", "trade", 5.3894, 6.0]
["2026-09-02T18:07:24.310918+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:07:24.311394+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:07:24.312637+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:07:24.633581+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:07:24.633581+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:07:24.695219+00:00", "trade", 5.3877, 1.0]
["2026-09-02T18:07:26.755143+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:07:26.759032+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:07:27.665485+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:07:27.665686+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:07:28.195362+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:07:28.686096+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:07:28.970066+00:00", "trade", 5.39, 1400.0]
["2026-09-02T18:07:28.970066+00:00", "trade", 5.39, 200.0]
["2026-09-02T18:07:28.970103+00:00", "trade", 5.39, 1200.0]
["2026-09-02T18:07:28.970105+00:00", "trade", 5.39, 500.0]
["2026-09-02T18:07:28.970108+00:00", "trade", 5.39, 1400.0]
["2026-09-02T18:07:28.970668+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:07:28.970708+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:07:28.970713+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:07:28.970753+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:07:28.970753+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:07:28.971029+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:07:28.971190+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:07:28.971230+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:07:28.971470+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:07:28.974192+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:07:28.974633+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:07:28.975034+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:07:29.009566+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:07:29.042880+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:07:29.051255+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:07:29.051817+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:07:29.083848+00:00", "trade", 5.385, 35.0]
["2026-09-02T18:07:29.121242+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:07:30.010710+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:07:30.139376+00:00", "trade", 5.385, 10.0]
["2026-09-02T18:07:31.294111+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:07:31.497134+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:07:33.532305+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:07:33.625698+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:07:33.873891+00:00", "trade", 5.3877, 1.0]
["2026-09-02T18:07:35.853814+00:00", "trade", 5.385, 34.0]
["2026-09-02T18:07:37.298714+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:07:38.047983+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:07:39.127804+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:07:39.128842+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:07:39.703059+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:07:39.703651+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:07:39.844000+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:07:39.844486+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:07:39.844521+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:07:40.424036+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:07:40.926838+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:07:41.777759+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:07:42.168460+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:07:42.170304+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:07:42.179681+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:07:42.781122+00:00", "trade", 5.389, 107.0]
["2026-09-02T18:07:42.781485+00:00", "trade", 5.389, 1.0]
["2026-09-02T18:07:42.782201+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:07:43.065451+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:07:43.187972+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:07:43.190574+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:07:43.608624+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:07:44.021763+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:07:44.022204+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:07:44.295850+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:07:44.467925+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:07:45.074464+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:07:46.111323+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:07:46.709475+00:00", "trade", 5.3894, 9.0]
["2026-09-02T18:07:47.527265+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:07:47.527782+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:07:47.527782+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:07:47.676270+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:07:47.676746+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:07:48.459966+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:07:48.483642+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:07:48.769413+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:07:49.012306+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:07:49.012762+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:07:49.042779+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:07:49.085927+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:07:49.102566+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:07:49.629031+00:00", "trade", 5.385, 3.0]
["2026-09-02T18:07:49.777043+00:00", "trade", 5.39, 1000.0]
["2026-09-02T18:07:50.225660+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:07:50.225701+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:07:50.226107+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:07:50.226182+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:07:50.226583+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:07:50.378704+00:00", "trade", 5.3899, 24.0]
["2026-09-02T18:07:50.781083+00:00", "trade", 5.385, 1000.0]
["2026-09-02T18:07:50.781679+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:07:50.782358+00:00", "trade", 5.3892, 55.0]
["2026-09-02T18:07:50.784521+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:07:51.756796+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:07:51.926816+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:07:51.927287+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:07:52.021722+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:07:52.276203+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:07:52.280940+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:07:52.647728+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:07:52.990339+00:00", "trade", 5.389, 300.0]
["2026-09-02T18:07:53.308140+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:07:53.421500+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:07:54.194872+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:07:54.264372+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:07:54.427300+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:07:54.429776+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:07:54.574987+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:07:55.437115+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:07:55.437746+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:07:55.470685+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:07:55.473045+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:07:55.484929+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:07:55.521621+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:07:55.528442+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:07:55.528944+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:07:59.107402+00:00", "trade", 5.3812, 100.0]
["2026-09-02T18:07:59.324537+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:07:59.655961+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:07:59.656803+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:07:59.656843+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:08:00.010736+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:08:00.472069+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:08:04.840972+00:00", "trade", 5.385, 192.0]
["2026-09-02T18:08:05.066329+00:00", "trade", 5.385, 88.0]
["2026-09-02T18:08:07.048609+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:08:07.049045+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:08:07.049606+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:08:10.307469+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:08:13.282433+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:08:14.858506+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:08:15.209582+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:08:20.378863+00:00", "trade", 5.3824, 1.0]
["2026-09-02T18:08:20.380114+00:00", "trade", 5.3855, 7.0]
["2026-09-02T18:08:20.762059+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:08:20.783699+00:00", "trade", 5.3862, 5.0]
["2026-09-02T18:08:20.897110+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:08:21.065205+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:08:21.098260+00:00", "trade", 5.385, 33.0]
["2026-09-02T18:08:21.098317+00:00", "trade", 5.385, 100.0]
["2026-09-02T18:08:21.099033+00:00", "trade", 5.385, 19.0]
["2026-09-02T18:08:22.267834+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:08:22.531133+00:00", "trade", 5.385, 900.0]
["2026-09-02T18:08:24.511264+00:00", "trade", 5.385, 1.0]
["2026-09-02T18:08:24.512484+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:08:24.513521+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:08:24.513962+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:08:25.178246+00:00", "trade", 5.39, 2.0]
["2026-09-02T18:08:30.010756+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:08:31.311448+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:08:34.686112+00:00", "trade", 5.3866, 6.0]
["2026-09-02T18:08:34.687803+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:08:34.688299+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:08:34.688911+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:08:34.755895+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:08:35.317753+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:08:36.497262+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:08:39.770691+00:00", "trade", 5.385, 1600.0]
["2026-09-02T18:08:41.433686+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:08:41.477992+00:00", "trade", 5.385, 46.0]
["2026-09-02T18:08:43.438635+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:08:43.669310+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:08:43.776866+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:08:46.685711+00:00", "trade", 5.389, 100.0]
["2026-09-02T18:08:46.744543+00:00", "trade", 5.3861, 4.0]
["2026-09-02T18:08:46.746555+00:00", "trade", 5.3861, 1.0]
["2026-09-02T18:08:46.752013+00:00", "trade", 5.3861, 1.0]
["2026-09-02T18:08:47.169055+00:00", "trade", 5.385, 25.0]
["2026-09-02T18:08:50.381818+00:00", "trade", 5.385, 11.0]
["2026-09-02T18:08:50.785698+00:00", "trade", 5.385, 22.0]
["2026-09-02T18:08:56.026765+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:08:56.027206+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:08:56.129279+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:08:56.163450+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:08:56.267684+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:08:57.270326+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:09:00.010782+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:09:00.061277+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:09:00.140003+00:00", "trade", 5.385, 1.0]
["2026-09-02T18:09:00.140100+00:00", "trade", 5.385, 1.0]
["2026-09-02T18:09:00.352410+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:09:00.584157+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:09:00.589410+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:09:00.589891+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:09:01.771271+00:00", "trade", 5.389, 250.0]
["2026-09-02T18:09:02.933206+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:09:02.933637+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:09:03.411610+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:09:13.576028+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:09:15.480549+00:00", "trade", 5.3899, 50.0]
["2026-09-02T18:09:20.383700+00:00", "trade", 5.3891, 1.0]
["2026-09-02T18:09:20.787697+00:00", "trade", 5.3891, 2.0]
["2026-09-02T18:09:22.368300+00:00", "trade", 5.38, 500.0]
["2026-09-02T18:09:27.427700+00:00", "trade", 5.38, 1.0]
["2026-09-02T18:09:27.428333+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:09:27.428333+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:09:27.428493+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:09:27.428531+00:00", "trade", 5.38, 400.0]
["2026-09-02T18:09:27.428769+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:09:27.431531+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:09:28.448507+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:09:29.339073+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:09:29.339950+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:09:29.339950+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:09:29.339950+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:09:29.339955+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:09:29.339955+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:09:29.340391+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:09:29.340431+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:09:30.010808+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:09:32.504127+00:00", "trade", 5.38, 500.0]
["2026-09-02T18:09:32.504144+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:09:32.504621+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:09:32.504661+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:09:32.506224+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:09:32.521785+00:00", "trade", 5.385, 100.0]
["2026-09-02T18:09:32.522228+00:00", "trade", 5.385, 100.0]
["2026-09-02T18:09:32.523157+00:00", "trade", 5.385, 100.0]
["2026-09-02T18:09:32.523370+00:00", "trade", 5.385, 100.0]
["2026-09-02T18:09:32.524067+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:09:32.524508+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:09:32.613575+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:09:32.619018+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:09:32.625458+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:09:32.653951+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:09:32.678687+00:00", "trade", 5.38, 378.0]
["2026-09-02T18:09:32.678837+00:00", "trade", 5.38, 122.0]
["2026-09-02T18:09:33.222719+00:00", "trade", 5.381, 378.0]
["2026-09-02T18:09:33.283653+00:00", "trade", 5.38, 401.0]
["2026-09-02T18:09:33.284237+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:09:33.284673+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:09:33.285114+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:09:33.691286+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:09:34.675149+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:09:34.688531+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:09:34.688531+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:09:35.126579+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:09:35.130147+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:09:35.132869+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:09:35.132949+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:09:37.068715+00:00", "trade", 5.3801, 300.0]
["2026-09-02T18:09:37.319305+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:09:37.506154+00:00", "trade", 5.38, 400.0]
["2026-09-02T18:09:37.506165+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:09:37.506646+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:09:39.192997+00:00", "trade", 5.3808, 4888.0]
["2026-09-02T18:09:39.194251+00:00", "trade", 5.3807, 69.0]
["2026-09-02T18:09:39.265310+00:00", "trade", 5.38, 100.0]
["2026-09-02T18:09:39.265367+00:00", "trade", 5.38, 50.0]
["2026-09-02T18:09:41.203950+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:09:41.204757+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:09:41.809688+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:09:41.850851+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:09:42.284443+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:09:42.508301+00:00", "trade", 5.38, 200.0]
["2026-09-02T18:09:42.508304+00:00", "trade", 5.38, 200.0]
["2026-09-02T18:09:42.508311+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:09:42.508832+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:09:42.509153+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:09:42.526164+00:00", "trade", 5.385, 100.0]
["2026-09-02T18:09:42.527081+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:09:42.527270+00:00", "trade", 5.385, 100.0]
["2026-09-02T18:09:42.527391+00:00", "trade", 5.385, 100.0]
["2026-09-02T18:09:42.527522+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:09:42.527941+00:00", "trade", 5.385, 100.0]
["2026-09-02T18:09:42.527998+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:09:42.623105+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:09:43.116515+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:09:43.117101+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:09:43.127065+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:09:43.190496+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:09:43.295566+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:09:44.092188+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:09:44.439927+00:00", "trade", 5.385, 65.0]
["2026-09-02T18:09:45.750688+00:00", "trade", 5.385, 1600.0]
["2026-09-02T18:09:48.393946+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:09:50.385706+00:00", "trade", 5.3815, 45.0]
["2026-09-02T18:09:51.532164+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:09:52.847852+00:00", "trade", 5.385, 462.0]
["2026-09-02T18:09:53.777897+00:00", "trade", 5.385, 1192.0]
["2026-09-02T18:09:54.260718+00:00", "trade", 5.385, 125.0]
["2026-09-02T18:09:54.260775+00:00", "trade", 5.38, 125.0]
["2026-09-02T18:09:55.461862+00:00", "trade", 5.385, 2.0]
["2026-09-02T18:09:55.462277+00:00", "trade", 5.385, 100.0]
["2026-09-02T18:09:55.666669+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:09:55.927881+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:09:59.067105+00:00", "trade", 5.3821, 6.0]
["2026-09-02T18:10:00.010818+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:10:04.241162+00:00", "trade", 5.385, 100.0]
["2026-09-02T18:10:04.242170+00:00", "trade", 5.385, 100.0]
["2026-09-02T18:10:04.242170+00:00", "trade", 5.385, 500.0]
["2026-09-02T18:10:04.242179+00:00", "trade", 5.385, 600.0]
["2026-09-02T18:10:04.242666+00:00", "trade", 5.385, 100.0]
["2026-09-02T18:10:04.246820+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:10:04.255621+00:00", "trade", 5.385, 349.0]
["2026-09-02T18:10:04.256869+00:00", "trade", 5.3845, 51.0]
["2026-09-02T18:10:04.277612+00:00", "trade", 5.385, 100.0]
["2026-09-02T18:10:04.423836+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:10:07.262831+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:10:07.269903+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:10:07.272184+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:10:07.274163+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:10:07.274163+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:10:07.844191+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:10:09.239729+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:10:09.276084+00:00", "trade", 5.38, 100.0]
["2026-09-02T18:10:09.276135+00:00", "trade", 5.38, 50.0]
["2026-09-02T18:10:09.276190+00:00", "trade", 5.38, 199.0]
["2026-09-02T18:10:09.276259+00:00", "trade", 5.38, 100.0]
["2026-09-02T18:10:09.276271+00:00", "trade", 5.38, 151.0]
["2026-09-02T18:10:09.276322+00:00", "trade", 5.38, 50.0]
["2026-09-02T18:10:09.276529+00:00", "trade", 5.38, 144.0]
["2026-09-02T18:10:09.276535+00:00", "trade", 5.38, 100.0]
["2026-09-02T18:10:09.276683+00:00", "trade", 5.38, 100.0]
["2026-09-02T18:10:09.278439+00:00", "trade", 5.38, 100.0]
["2026-09-02T18:10:09.278451+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:10:09.964246+00:00", "trade", 5.38, 306.0]
["2026-09-02T18:10:09.966961+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:10:10.051787+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:10:10.426952+00:00", "trade", 5.3801, 1000.0]
["2026-09-02T18:10:10.587339+00:00", "trade", 5.3801, 2000.0]
["2026-09-02T18:10:10.619064+00:00", "trade", 5.38, 100.0]
["2026-09-02T18:10:10.627274+00:00", "trade", 5.38, 300.0]
["2026-09-02T18:10:10.627293+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:10:10.627774+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:10:10.658101+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:10:10.729749+00:00", "trade", 5.3801, 1300.0]
["2026-09-02T18:10:10.730997+00:00", "trade", 5.3802, 50.0]
["2026-09-02T18:10:12.086108+00:00", "trade", 5.385, 100.0]
["2026-09-02T18:10:12.096648+00:00", "trade", 5.3802, 406.0]
["2026-09-02T18:10:12.275909+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:10:13.097656+00:00", "trade", 5.385, 933.0]
["2026-09-02T18:10:14.676124+00:00", "trade", 5.385, 290.0]
["2026-09-02T18:10:14.676136+00:00", "trade", 5.39, 290.0]
["2026-09-02T18:10:14.676289+00:00", "trade", 5.385, 510.0]
["2026-09-02T18:10:14.677540+00:00", "trade", 5.3825, 50.0]
["2026-09-02T18:10:17.744124+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:10:18.918539+00:00", "trade", 5.385, 4300.0]
["2026-09-02T18:10:18.919790+00:00", "trade", 5.3849, 55.0]
["2026-09-02T18:10:19.034933+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:10:20.101433+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:10:20.550276+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:10:26.360051+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:10:26.368310+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:10:26.461437+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:10:26.461472+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:10:26.856367+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:10:26.857966+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:10:26.870812+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:10:26.973085+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:10:30.010829+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:10:30.862953+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:10:31.384549+00:00", "trade", 5.3878, 24.0]
["2026-09-02T18:10:32.204310+00:00", "trade", 5.3864, 20.0]
["2026-09-02T18:10:42.372350+00:00", "trade", 5.385, 100.0]
["2026-09-02T18:10:42.402960+00:00", "trade", 5.385, 100.0]
["2026-09-02T18:10:42.425125+00:00", "trade", 5.385, 100.0]
["2026-09-02T18:10:42.425128+00:00", "trade", 5.385, 500.0]
["2026-09-02T18:10:42.425131+00:00", "trade", 5.385, 600.0]
["2026-09-02T18:10:42.431750+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:10:42.432232+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:10:42.618642+00:00", "trade", 5.3898, 290.0]
["2026-09-02T18:10:42.678918+00:00", "trade", 5.385, 131.0]
["2026-09-02T18:10:42.698962+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:10:44.678704+00:00", "trade", 5.3852, 25.0]
["2026-09-02T18:10:45.876266+00:00", "trade", 5.3805, 20.0]
["2026-09-02T18:10:47.482632+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:10:47.655449+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:10:48.077992+00:00", "trade", 5.3868, 1000.0]
["2026-09-02T18:10:48.096787+00:00", "trade", 5.385, 100.0]
["2026-09-02T18:10:48.096844+00:00", "trade", 5.385, 100.0]
["2026-09-02T18:10:48.096847+00:00", "trade", 5.385, 100.0]
["2026-09-02T18:10:48.097427+00:00", "trade", 5.385, 100.0]
["2026-09-02T18:10:48.098591+00:00", "trade", 5.385, 100.0]
["2026-09-02T18:10:48.117198+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:10:48.164496+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:10:48.921708+00:00", "trade", 5.3859, 27.0]
["2026-09-02T18:10:50.462037+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:10:50.464483+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:10:51.081161+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:10:51.287628+00:00", "trade", 5.3875, 29.0]
["2026-09-02T18:10:51.445519+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:10:51.999257+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:10:52.310243+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:10:52.927763+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:10:53.081830+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:10:53.965390+00:00", "trade", 5.387, 100.0]
["2026-09-02T18:10:58.474922+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:10:59.322360+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:11:00.010845+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:11:01.435376+00:00", "trade", 5.385, 1.0]
["2026-09-02T18:11:01.494773+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:11:01.509496+00:00", "trade", 5.38, 11.0]
["2026-09-02T18:11:01.510064+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:11:01.528834+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:11:02.553805+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:11:03.040323+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:11:03.239703+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:11:03.404485+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:11:03.405127+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:11:03.522166+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:11:03.627000+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:11:03.741237+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:11:03.760954+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:11:03.784169+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:11:03.980993+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:11:05.078172+00:00", "trade", 5.385, 400.0]
["2026-09-02T18:11:06.271497+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:11:06.417224+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:11:08.378546+00:00", "trade", 5.385, 100.0]
["2026-09-02T18:11:10.562936+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:11:10.597423+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:11:11.525389+00:00", "trade", 5.385, 4888.0]
["2026-09-02T18:11:11.817102+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:11:11.818822+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:11:11.864641+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:11:12.025689+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:11:12.596473+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:11:12.598152+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:11:12.727756+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:11:12.730718+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:11:14.680706+00:00", "trade", 5.3852, 28.0]
["2026-09-02T18:11:15.522105+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:11:16.435600+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:11:16.519630+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:11:16.590649+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:11:16.865303+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:11:17.518514+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:11:18.019436+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:11:18.183171+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:11:18.664126+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:11:18.923708+00:00", "trade", 5.385, 43.0]
["2026-09-02T18:11:19.002036+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:11:19.558897+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:11:22.368056+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:11:23.130096+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:11:23.667115+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:11:23.667115+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:11:23.799395+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:11:23.807995+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:11:23.839766+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:11:23.911191+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:11:25.318582+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:11:25.988908+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:11:27.071421+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:11:27.098866+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:11:27.138200+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:11:27.150649+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:11:27.447823+00:00", "trade", 5.3887, 1.0]
["2026-09-02T18:11:27.448178+00:00", "trade", 5.3887, 1.0]
["2026-09-02T18:11:27.576624+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:11:27.614394+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:11:28.982236+00:00", "trade", 5.38, 62.0]
["2026-09-02T18:11:28.989197+00:00", "trade", 5.38, 38.0]
["2026-09-02T18:11:29.636874+00:00", "trade", 5.3887, 1.0]
["2026-09-02T18:11:30.010865+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:11:31.966006+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:11:31.966447+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:11:36.697783+00:00", "trade", 5.385, 200.0]
["2026-09-02T18:11:37.319193+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:11:37.366726+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:11:37.381344+00:00", "trade", 5.38, 83.0]
["2026-09-02T18:11:37.381361+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:11:37.528897+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:11:37.528897+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:11:37.530531+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:11:37.533899+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:11:37.573029+00:00", "trade", 5.38, 100.0]
["2026-09-02T18:11:37.573989+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:11:37.574070+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:11:37.593160+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:11:38.224245+00:00", "trade", 5.385, 500.0]
["2026-09-02T18:11:38.224245+00:00", "trade", 5.385, 800.0]
["2026-09-02T18:11:38.236298+00:00", "trade", 5.38, 100.0]
["2026-09-02T18:11:39.085908+00:00", "trade", 5.38, 1800.0]
["2026-09-02T18:11:39.085925+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:11:39.086366+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:11:39.090766+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:11:43.436174+00:00", "trade", 5.3801, 3000.0]
["2026-09-02T18:11:43.437422+00:00", "trade", 5.3812, 53.0]
["2026-09-02T18:11:43.461399+00:00", "trade", 5.38, 100.0]
["2026-09-02T18:11:43.463362+00:00", "trade", 5.38, 200.0]
["2026-09-02T18:11:43.465669+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:11:43.465693+00:00", "trade", 5.38, 300.0]
["2026-09-02T18:11:44.091509+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:11:44.091513+00:00", "trade", 5.38, 600.0]
["2026-09-02T18:11:44.091995+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:11:44.223393+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:11:44.225157+00:00", "trade", 5.3874, 100.0]
["2026-09-02T18:11:44.682709+00:00", "trade", 5.381, 32.0]
["2026-09-02T18:11:45.747487+00:00", "trade", 5.3809, 3000.0]
["2026-09-02T18:11:45.998224+00:00", "trade", 5.38, 200.0]
["2026-09-02T18:11:46.058037+00:00", "trade", 5.38, 100.0]
["2026-09-02T18:11:48.375532+00:00", "trade", 5.38, 1100.0]
["2026-09-02T18:11:49.389532+00:00", "trade", 5.3822, 1100.0]
["2026-09-02T18:11:49.390782+00:00", "trade", 5.3808, 54.0]
["2026-09-02T18:11:50.285554+00:00", "trade", 5.3821, 3.0]
["2026-09-02T18:11:50.357582+00:00", "trade", 5.38, 1100.0]
["2026-09-02T18:11:51.350808+00:00", "trade", 5.38, 1100.0]
["2026-09-02T18:11:51.353168+00:00", "trade", 5.3802, 1100.0]
["2026-09-02T18:11:53.657285+00:00", "trade", 5.38, 1100.0]
["2026-09-02T18:11:54.441755+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:11:54.441775+00:00", "trade", 5.38, 1500.0]
["2026-09-02T18:11:54.442236+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:11:54.442256+00:00", "trade", 5.38, 100.0]
["2026-09-02T18:11:54.442276+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:11:54.496611+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:11:54.496638+00:00", "trade", 5.38, 100.0]
["2026-09-02T18:11:54.500294+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:11:54.664726+00:00", "trade", 5.38, 1100.0]
["2026-09-02T18:11:54.665983+00:00", "trade", 5.3804, 51.0]
["2026-09-02T18:11:54.666040+00:00", "trade", 5.38, 58.0]
["2026-09-02T18:11:54.667086+00:00", "trade", 5.3802, 1100.0]
["2026-09-02T18:11:54.690239+00:00", "trade", 5.38, 100.0]
["2026-09-02T18:11:54.691484+00:00", "trade", 5.38, 100.0]
["2026-09-02T18:11:54.695078+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:11:54.695101+00:00", "trade", 5.38, 500.0]
["2026-09-02T18:11:54.695554+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:11:57.308300+00:00", "trade", 5.3887, 28.0]
["2026-09-02T18:11:57.308670+00:00", "trade", 5.3887, 1.0]
["2026-09-02T18:11:58.027137+00:00", "trade", 5.3872, 100.0]
["2026-09-02T18:12:00.010887+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:12:03.493689+00:00", "trade", 5.38, 200.0]
["2026-09-02T18:12:03.555505+00:00", "trade", 5.38, 600.0]
["2026-09-02T18:12:03.555509+00:00", "trade", 5.38, 616.0]
["2026-09-02T18:12:03.555509+00:00", "trade", 5.38, 200.0]
["2026-09-02T18:12:03.555514+00:00", "trade", 5.38, 52.0]
["2026-09-02T18:12:03.555514+00:00", "trade", 5.38, 100.0]
["2026-09-02T18:12:03.555514+00:00", "trade", 5.38, 132.0]
["2026-09-02T18:12:03.556158+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:12:03.556193+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:12:03.556223+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:12:03.556238+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:12:03.556594+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:12:03.558028+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:12:03.558829+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:12:03.930512+00:00", "trade", 5.38, 300.0]
["2026-09-02T18:12:03.930997+00:00", "trade", 5.38, 200.0]
["2026-09-02T18:12:03.931072+00:00", "trade", 5.38, 500.0]
["2026-09-02T18:12:03.931121+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:12:03.931156+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:12:04.192075+00:00", "trade", 5.38, 500.0]
["2026-09-02T18:12:04.192180+00:00", "trade", 5.38, 500.0]
["2026-09-02T18:12:04.520630+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:12:04.638230+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:12:04.638242+00:00", "trade", 5.38, 1600.0]
["2026-09-02T18:12:04.638701+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:12:04.638751+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:12:04.639493+00:00", "trade", 5.3801, 59.0]
["2026-09-02T18:12:04.834895+00:00", "trade", 5.38, 62.0]
["2026-09-02T18:12:04.834943+00:00", "trade", 5.38, 38.0]
["2026-09-02T18:12:05.728620+00:00", "trade", 5.3808, 4988.0]
["2026-09-02T18:12:05.729871+00:00", "trade", 5.3804, 50.0]
["2026-09-02T18:12:05.921794+00:00", "trade", 5.38, 13400.0]
["2026-09-02T18:12:05.923045+00:00", "trade", 5.38, 54.0]
["2026-09-02T18:12:05.923108+00:00", "trade", 5.3802, 148.0]
["2026-09-02T18:12:06.558684+00:00", "trade", 5.38, 50.0]
["2026-09-02T18:12:06.558945+00:00", "trade", 5.38, 500.0]
["2026-09-02T18:12:06.559062+00:00", "trade", 5.38, 550.0]
["2026-09-02T18:12:06.563404+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:12:06.607237+00:00", "trade", 5.3851, 1000.0]
["2026-09-02T18:12:06.627912+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:12:06.627941+00:00", "trade", 5.38, 100.0]
["2026-09-02T18:12:07.041150+00:00", "trade", 5.38, 1000.0]
["2026-09-02T18:12:07.043429+00:00", "trade", 5.3802, 1000.0]
["2026-09-02T18:12:07.544094+00:00", "trade", 5.381, 1100.0]
["2026-09-02T18:12:07.564302+00:00", "trade", 5.38, 100.0]
["2026-09-02T18:12:07.568392+00:00", "trade", 5.38, 100.0]
["2026-09-02T18:12:07.568392+00:00", "trade", 5.38, 2.0]
["2026-09-02T18:12:07.568395+00:00", "trade", 5.38, 598.0]
["2026-09-02T18:12:07.568422+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:12:07.655970+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:12:07.655982+00:00", "trade", 5.38, 100.0]
["2026-09-02T18:12:07.657229+00:00", "trade", 5.381, 50.0]
["2026-09-02T18:12:09.248378+00:00", "trade", 5.38, 50.0]
["2026-09-02T18:12:09.248844+00:00", "trade", 5.38, 500.0]
["2026-09-02T18:12:09.248947+00:00", "trade", 5.38, 550.0]
["2026-09-02T18:12:09.249009+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:12:10.290134+00:00", "trade", 5.38, 1100.0]
["2026-09-02T18:12:10.292648+00:00", "trade", 5.3802, 1100.0]
["2026-09-02T18:12:11.791480+00:00", "trade", 5.38, 550.0]
["2026-09-02T18:12:11.791823+00:00", "trade", 5.38, 550.0]
["2026-09-02T18:12:11.883728+00:00", "trade", 5.38, 100.0]
["2026-09-02T18:12:11.883743+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:12:11.884184+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:12:12.812618+00:00", "trade", 5.3822, 1100.0]
["2026-09-02T18:12:13.581094+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:12:13.581996+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:12:13.684472+00:00", "trade", 5.38, 1100.0]
["2026-09-02T18:12:13.685720+00:00", "trade", 5.3807, 52.0]
["2026-09-02T18:12:13.685787+00:00", "trade", 5.3804, 54.0]
["2026-09-02T18:12:14.680474+00:00", "trade", 5.3851, 1100.0]
["2026-09-02T18:12:16.442242+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:12:16.447986+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:12:16.450267+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:12:18.637219+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:12:18.641619+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:12:22.602030+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:12:22.672598+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:12:23.566450+00:00", "trade", 5.38, 1000.0]
["2026-09-02T18:12:23.741398+00:00", "trade", 5.38, 1000.0]
["2026-09-02T18:12:24.904282+00:00", "trade", 5.3869, 1.0]
["2026-09-02T18:12:24.908293+00:00", "trade", 5.3869, 9.0]
["2026-09-02T18:12:25.514191+00:00", "trade", 5.3805, 20.0]
["2026-09-02T18:12:25.896777+00:00", "trade", 5.381, 1000.0]
["2026-09-02T18:12:26.077917+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:12:26.081597+00:00", "trade", 5.38, 1000.0]
["2026-09-02T18:12:26.082842+00:00", "trade", 5.3815, 35.0]
["2026-09-02T18:12:26.083949+00:00", "trade", 5.3802, 1000.0]
["2026-09-02T18:12:27.773269+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:12:27.773291+00:00", "trade", 5.38, 1085.0]
["2026-09-02T18:12:27.773790+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:12:27.774030+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:12:27.774947+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:12:27.836868+00:00", "trade", 5.38, 100.0]
["2026-09-02T18:12:27.837086+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:12:27.838835+00:00", "trade", 5.38, 50.0]
["2026-09-02T18:12:28.134945+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:12:28.138629+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:12:29.049030+00:00", "trade", 5.38, 1000.0]
["2026-09-02T18:12:29.510061+00:00", "trade", 5.38, 1000.0]
["2026-09-02T18:12:29.782543+00:00", "trade", 5.38, 1000.0]
["2026-09-02T18:12:30.010917+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:12:30.950353+00:00", "trade", 5.3808, 2999.0]
["2026-09-02T18:12:30.951613+00:00", "trade", 5.3807, 53.0]
["2026-09-02T18:12:30.951673+00:00", "trade", 5.3803, 66.0]
["2026-09-02T18:12:30.963260+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:12:30.970847+00:00", "trade", 5.38, 100.0]
["2026-09-02T18:12:30.970862+00:00", "trade", 5.38, 100.0]
["2026-09-02T18:12:30.971917+00:00", "trade", 5.38, 100.0]
["2026-09-02T18:12:30.972994+00:00", "trade", 5.38, 250.0]
["2026-09-02T18:12:30.974693+00:00", "trade", 5.38, 200.0]
["2026-09-02T18:12:30.974943+00:00", "trade", 5.38, 50.0]
["2026-09-02T18:12:30.975021+00:00", "trade", 5.38, 127.0]
["2026-09-02T18:12:30.977258+00:00", "trade", 5.38, 73.0]
["2026-09-02T18:12:31.607246+00:00", "trade", 5.38, 1000.0]
["2026-09-02T18:12:31.609703+00:00", "trade", 5.3802, 1000.0]
["2026-09-02T18:12:32.043327+00:00", "trade", 5.38, 1000.0]
["2026-09-02T18:12:32.046045+00:00", "trade", 5.3802, 1000.0]
["2026-09-02T18:12:32.245426+00:00", "trade", 5.3822, 1000.0]
["2026-09-02T18:12:32.678063+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:12:33.854251+00:00", "trade", 5.3801, 2999.0]
["2026-09-02T18:12:33.855498+00:00", "trade", 5.3803, 72.0]
["2026-09-02T18:12:34.294261+00:00", "trade", 5.38, 1000.0]
["2026-09-02T18:12:34.523628+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:12:34.525301+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:12:34.741937+00:00", "trade", 5.38, 1000.0]
["2026-09-02T18:12:34.920990+00:00", "trade", 5.38, 1000.0]
["2026-09-02T18:12:35.232610+00:00", "trade", 5.38, 300.0]
["2026-09-02T18:12:35.232611+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:12:35.233092+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:12:35.233603+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:12:35.789061+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:12:36.419921+00:00", "trade", 5.385, 1300.0]
["2026-09-02T18:12:36.421175+00:00", "trade", 5.3807, 54.0]
["2026-09-02T18:12:36.421557+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:12:36.575289+00:00", "trade", 5.38, 1000.0]
["2026-09-02T18:12:36.577881+00:00", "trade", 5.3802, 1000.0]
["2026-09-02T18:12:36.579129+00:00", "trade", 5.381, 53.0]
["2026-09-02T18:12:37.010023+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:12:37.117074+00:00", "trade", 5.38, 1000.0]
["2026-09-02T18:12:37.120093+00:00", "trade", 5.3802, 1000.0]
["2026-09-02T18:12:37.291730+00:00", "trade", 5.381, 1000.0]
["2026-09-02T18:12:40.318065+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:12:40.318091+00:00", "trade", 5.38, 300.0]
["2026-09-02T18:12:40.318546+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:12:40.318546+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:12:40.318947+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:12:40.345255+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:12:40.346152+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:12:40.365849+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:12:43.617127+00:00", "trade", 5.3804, 5200.0]
["2026-09-02T18:12:43.618375+00:00", "trade", 5.3804, 68.0]
["2026-09-02T18:12:43.642760+00:00", "trade", 5.38, 690.0]
["2026-09-02T18:12:43.642760+00:00", "trade", 5.38, 410.0]
["2026-09-02T18:12:43.642787+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:12:43.643263+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:12:43.643303+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:12:45.322196+00:00", "trade", 5.38, 300.0]
["2026-09-02T18:12:45.322211+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:12:45.504510+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:12:45.504510+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:12:47.092731+00:00", "trade", 5.3876, 1.0]
["2026-09-02T18:12:47.985193+00:00", "trade", 5.3823, 1.0]
["2026-09-02T18:12:50.342329+00:00", "trade", 5.3877, 1.0]
["2026-09-02T18:12:50.473586+00:00", "trade", 5.38, 100.0]
["2026-09-02T18:12:50.473608+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:12:50.473889+00:00", "trade", 5.38, 125.0]
["2026-09-02T18:12:50.474084+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:12:50.474124+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:12:52.917730+00:00", "trade", 5.38, 100.0]
["2026-09-02T18:12:53.077292+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:12:53.800386+00:00", "trade", 5.38, 1000.0]
["2026-09-02T18:12:53.800389+00:00", "trade", 5.38, 186.0]
["2026-09-02T18:12:53.800398+00:00", "trade", 5.38, 14.0]
["2026-09-02T18:12:53.800398+00:00", "trade", 5.38, 100.0]
["2026-09-02T18:12:53.800404+00:00", "trade", 5.38, 114.0]
["2026-09-02T18:12:53.800404+00:00", "trade", 5.38, 100.0]
["2026-09-02T18:12:53.800404+00:00", "trade", 5.38, 100.0]
["2026-09-02T18:12:53.800410+00:00", "trade", 5.38, 100.0]
["2026-09-02T18:12:53.800410+00:00", "trade", 5.38, 800.0]
["2026-09-02T18:12:53.800458+00:00", "trade", 5.38, 200.0]
["2026-09-02T18:12:53.800467+00:00", "trade", 5.38, 100.0]
["2026-09-02T18:12:53.800605+00:00", "quote", 5.38, 5.38]
["2026-09-02T18:12:53.800623+00:00", "quote", 5.38, 5.38]
["2026-09-02T18:12:53.800624+00:00", "trade", 5.38, 156.0]
["2026-09-02T18:12:53.800626+00:00", "quote", 5.38, 5.38]
["2026-09-02T18:12:53.800626+00:00", "quote", 5.38, 5.38]
["2026-09-02T18:12:53.800630+00:00", "trade", 5.38, 100.0]
["2026-09-02T18:12:53.800630+00:00", "trade", 5.38, 1000.0]
["2026-09-02T18:12:53.800636+00:00", "trade", 5.38, 52.0]
["2026-09-02T18:12:53.800636+00:00", "trade", 5.38, 100.0]
["2026-09-02T18:12:53.800639+00:00", "trade", 5.38, 100.0]
["2026-09-02T18:12:53.800639+00:00", "trade", 5.38, 100.0]
["2026-09-02T18:12:53.800642+00:00", "trade", 5.38, 5200.0]
["2026-09-02T18:12:53.800660+00:00", "quote", 5.38, 5.38]
["2026-09-02T18:12:53.800708+00:00", "trade", 5.38, 268.0]
["2026-09-02T18:12:53.800712+00:00", "trade", 5.38, 200.0]
["2026-09-02T18:12:53.800712+00:00", "trade", 5.38, 100.0]
["2026-09-02T18:12:53.800714+00:00", "trade", 5.38, 1300.0]
["2026-09-02T18:12:53.800718+00:00", "trade", 5.38, 400.0]
["2026-09-02T18:12:53.800718+00:00", "trade", 5.38, 100.0]
["2026-09-02T18:12:53.800720+00:00", "quote", 5.38, 5.38]
["2026-09-02T18:12:53.800723+00:00", "trade", 5.38, 200.0]
["2026-09-02T18:12:53.800725+00:00", "quote", 5.38, 5.38]
["2026-09-02T18:12:53.800725+00:00", "quote", 5.38, 5.38]
["2026-09-02T18:12:53.800730+00:00", "quote", 5.38, 5.38]
["2026-09-02T18:12:53.800730+00:00", "quote", 5.38, 5.38]
["2026-09-02T18:12:53.800730+00:00", "quote", 5.38, 5.38]
["2026-09-02T18:12:53.800730+00:00", "quote", 5.38, 5.38]
["2026-09-02T18:12:53.800750+00:00", "quote", 5.38, 5.38]
["2026-09-02T18:12:53.800765+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:12:53.800780+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:12:53.800860+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:12:53.800865+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:12:53.800890+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:12:53.800905+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:12:53.800910+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:12:53.800946+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:12:53.801003+00:00", "trade", 5.37, 100.0]
["2026-09-02T18:12:53.801005+00:00", "trade", 5.37, 1800.0]
["2026-09-02T18:12:53.801166+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:12:53.801246+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:12:53.801246+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:12:53.801270+00:00", "trade", 5.375, 1186.0]
["2026-09-02T18:12:53.801286+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:12:53.801437+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:12:53.801487+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:12:53.801527+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:12:53.801527+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:12:53.801637+00:00", "trade", 5.3803, 53.0]
["2026-09-02T18:12:53.801687+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:12:53.801727+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:12:53.801727+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:12:53.801767+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:12:53.801888+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:12:53.801928+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:12:53.801935+00:00", "trade", 5.38, 91.0]
["2026-09-02T18:12:53.801950+00:00", "trade", 5.37, 3500.0]
["2026-09-02T18:12:53.801968+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:12:53.802070+00:00", "trade", 5.375, 2.0]
["2026-09-02T18:12:53.802109+00:00", "trade", 5.38, 100.0]
["2026-09-02T18:12:53.802128+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:12:53.802168+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:12:53.802208+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:12:53.802254+00:00", "trade", 5.3785, 52.0]
["2026-09-02T18:12:53.802329+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:12:53.802449+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:12:53.802685+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:12:53.802885+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:12:53.803195+00:00", "trade", 5.3735, 73.0]
["2026-09-02T18:12:53.803330+00:00", "trade", 5.375, 100.0]
["2026-09-02T18:12:53.803423+00:00", "trade", 5.375, 7300.0]
["2026-09-02T18:12:53.804668+00:00", "trade", 5.3751, 60.0]
["2026-09-02T18:12:53.804689+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:12:53.809420+00:00", "trade", 5.38, 100.0]
["2026-09-02T18:12:53.809850+00:00", "trade", 5.375, 100.0]
["2026-09-02T18:12:53.811095+00:00", "trade", 5.3737, 50.0]
["2026-09-02T18:12:53.820468+00:00", "trade", 5.38, 100.0]
["2026-09-02T18:12:53.820483+00:00", "trade", 5.38, 5800.0]
["2026-09-02T18:12:53.820486+00:00", "trade", 5.38, 40.0]
["2026-09-02T18:12:53.820492+00:00", "trade", 5.38, 800.0]
["2026-09-02T18:12:53.820492+00:00", "trade", 5.38, 2360.0]
["2026-09-02T18:12:53.820748+00:00", "trade", 5.375, 100.0]
["2026-09-02T18:12:53.821053+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:12:53.821083+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:12:53.821083+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:12:53.821083+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:12:53.821133+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:12:53.821133+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:12:53.821133+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:12:53.821164+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:12:53.821164+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:12:53.821164+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:12:53.821169+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:12:53.821214+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:12:53.821414+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:12:53.821494+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:12:53.821575+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:12:53.821615+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:12:53.821746+00:00", "trade", 5.3799, 56.0]
["2026-09-02T18:12:53.822612+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:12:53.828696+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:12:53.886915+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:12:54.525646+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:12:54.526122+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:12:54.800932+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:12:54.801711+00:00", "trade", 5.37, 25.0]
["2026-09-02T18:12:55.474093+00:00", "trade", 5.37, 100.0]
["2026-09-02T18:12:55.475147+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:12:55.475167+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:12:55.475603+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:12:55.565743+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:12:55.839660+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:12:55.840191+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:12:55.908084+00:00", "trade", 5.375, 100.0]
["2026-09-02T18:12:56.072548+00:00", "trade", 5.375, 3000.0]
["2026-09-02T18:12:56.073796+00:00", "trade", 5.3786, 50.0]
["2026-09-02T18:12:56.481387+00:00", "trade", 5.375, 20.0]
["2026-09-02T18:12:56.564084+00:00", "trade", 5.3791, 3000.0]
["2026-09-02T18:12:56.565332+00:00", "trade", 5.3777, 70.0]
["2026-09-02T18:12:57.048502+00:00", "trade", 5.375, 300.0]
["2026-09-02T18:12:57.093032+00:00", "trade", 5.375, 1600.0]
["2026-09-02T18:12:57.093034+00:00", "trade", 5.38, 700.0]
["2026-09-02T18:12:57.094037+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:12:57.765085+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:12:57.765095+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:12:59.290123+00:00", "trade", 5.3792, 4300.0]
["2026-09-02T18:12:59.291371+00:00", "trade", 5.3781, 55.0]
["2026-09-02T18:12:59.948707+00:00", "trade", 5.3791, 2999.0]
["2026-09-02T18:13:00.010938+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:13:00.498936+00:00", "trade", 5.375, 200.0]
["2026-09-02T18:13:00.499017+00:00", "trade", 5.37, 100.0]
["2026-09-02T18:13:00.499020+00:00", "trade", 5.37, 100.0]
["2026-09-02T18:13:00.499083+00:00", "trade", 5.37, 100.0]
["2026-09-02T18:13:00.500057+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:13:00.500057+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:13:00.500483+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:13:00.500544+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:13:00.505345+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:13:00.895178+00:00", "trade", 5.3777, 4888.0]
["2026-09-02T18:13:00.896440+00:00", "trade", 5.378, 61.0]
["2026-09-02T18:13:00.896497+00:00", "trade", 5.3779, 67.0]
["2026-09-02T18:13:01.348423+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:13:02.156435+00:00", "trade", 5.3799, 2999.0]
["2026-09-02T18:13:02.500536+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:13:02.551397+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:13:02.641432+00:00", "trade", 5.3792, 2.0]
["2026-09-02T18:13:02.908252+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:13:03.052313+00:00", "trade", 5.375, 118.0]
["2026-09-02T18:13:03.053377+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:13:03.827907+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:13:04.129324+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:13:04.154404+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:13:04.154930+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:13:04.375521+00:00", "trade", 5.375, 2999.0]
["2026-09-02T18:13:04.376769+00:00", "trade", 5.3774, 50.0]
["2026-09-02T18:13:05.037958+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:13:05.039617+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:13:05.282901+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:13:05.286259+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:13:05.643388+00:00", "trade", 5.375, 30.0]
["2026-09-02T18:13:05.794149+00:00", "trade", 5.37, 100.0]
["2026-09-02T18:13:05.794329+00:00", "trade", 5.375, 200.0]
["2026-09-02T18:13:07.389903+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:13:07.457986+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:13:07.458006+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:13:08.324461+00:00", "trade", 5.3777, 1.0]
["2026-09-02T18:13:08.427835+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:13:08.745266+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:13:09.050472+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:13:09.360373+00:00", "trade", 5.3799, 4222.0]
["2026-09-02T18:13:09.360987+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:13:09.626865+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:13:09.627346+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:13:10.242527+00:00", "trade", 5.38, 4988.0]
["2026-09-02T18:13:10.243778+00:00", "trade", 5.3788, 63.0]
["2026-09-02T18:13:10.243841+00:00", "trade", 5.3797, 76.0]
["2026-09-02T18:13:11.034928+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:13:11.036406+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:13:11.036527+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:13:11.343548+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:13:18.083968+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:13:18.384078+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:13:18.384348+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:13:18.384784+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:13:18.396602+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:13:20.898365+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:13:21.064149+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:13:21.243927+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:13:21.773382+00:00", "trade", 5.3799, 3000.0]
["2026-09-02T18:13:22.409114+00:00", "trade", 5.375, 3000.0]
["2026-09-02T18:13:23.945886+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:13:23.949312+00:00", "trade", 5.375, 20.0]
["2026-09-02T18:13:24.129664+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:13:25.182526+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:13:26.765320+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:13:27.071665+00:00", "trade", 5.375, 33.0]
["2026-09-02T18:13:29.046690+00:00", "trade", 5.375, 200.0]
["2026-09-02T18:13:30.010959+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:13:32.047879+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:13:32.458371+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:13:32.856930+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:13:32.856930+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:13:37.760336+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:13:37.773979+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:13:37.860359+00:00", "trade", 5.3799, 1102.0]
["2026-09-02T18:13:37.965034+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:13:38.201517+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:13:38.201958+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:13:40.522995+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:13:43.672098+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:13:43.775048+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:13:43.822762+00:00", "trade", 5.375, 209.0]
["2026-09-02T18:13:44.736202+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:13:44.952993+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:13:45.205996+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:13:45.905902+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:13:46.049155+00:00", "trade", 5.375, 64.0]
["2026-09-02T18:13:46.375044+00:00", "trade", 5.375, 5200.0]
["2026-09-02T18:13:46.395383+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:13:46.520220+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:13:48.500370+00:00", "trade", 5.375, 35.0]
["2026-09-02T18:13:49.396659+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:13:51.413251+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:13:53.071109+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:13:54.188154+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:13:54.496835+00:00", "trade", 5.375, 400.0]
["2026-09-02T18:13:54.497455+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:13:54.609071+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:13:54.616253+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:13:54.819848+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:13:54.899818+00:00", "trade", 5.375, 100.0]
["2026-09-02T18:13:57.228458+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:13:59.042563+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:13:59.042804+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:14:00.010985+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:14:00.572956+00:00", "trade", 5.375, 400.0]
["2026-09-02T18:14:01.704939+00:00", "trade", 5.3835, 100.0]
["2026-09-02T18:14:03.190413+00:00", "trade", 5.375, 104.0]
["2026-09-02T18:14:04.128352+00:00", "trade", 5.38, 1.0]
["2026-09-02T18:14:07.880172+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:14:09.837125+00:00", "trade", 5.375, 1113.0]
["2026-09-02T18:14:10.128576+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:14:10.129836+00:00", "trade", 5.375, 36.0]
["2026-09-02T18:14:10.156943+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:14:10.360293+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:14:10.576482+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:14:10.753499+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:14:11.502633+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:14:11.503099+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:14:11.530309+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:14:11.564161+00:00", "trade", 5.3763, 1.0]
["2026-09-02T18:14:11.567247+00:00", "trade", 5.3763, 1.0]
["2026-09-02T18:14:11.950996+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:14:12.948250+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:14:13.115157+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:14:13.115719+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:14:13.116215+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:14:13.119779+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:14:13.131321+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:14:13.455885+00:00", "trade", 5.375, 16566.0]
["2026-09-02T18:14:13.459211+00:00", "trade", 5.375, 2934.0]
["2026-09-02T18:14:13.463003+00:00", "trade", 5.37, 18.0]
["2026-09-02T18:14:16.016566+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:14:16.629215+00:00", "trade", 5.375, 400.0]
["2026-09-02T18:14:18.405189+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:14:18.405665+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:14:18.742136+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:14:21.221991+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:14:21.222893+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:14:21.930975+00:00", "trade", 5.375, 400.0]
["2026-09-02T18:14:21.948194+00:00", "trade", 5.38, 100.0]
["2026-09-02T18:14:22.239594+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:14:22.239610+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:14:23.033730+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:14:23.438980+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:14:23.439421+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:14:23.485115+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:14:23.496482+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:14:23.769528+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:14:23.859637+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:14:25.253827+00:00", "trade", 5.375, 4300.0]
["2026-09-02T18:14:25.430267+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:14:25.741488+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:14:26.038305+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:14:26.119934+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:14:26.123453+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:14:26.123894+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:14:28.880132+00:00", "trade", 5.375, 3788.0]
["2026-09-02T18:14:28.978100+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:14:29.112305+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:14:29.123346+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:14:29.417642+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:14:29.713742+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:14:30.011005+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:14:30.741330+00:00", "trade", 5.3799, 5000.0]
["2026-09-02T18:14:30.741940+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:14:30.845782+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:14:30.880239+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:14:30.915173+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:14:30.956105+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:14:31.018243+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:14:31.023004+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:14:31.060018+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:14:31.166200+00:00", "trade", 5.375, 5.0]
["2026-09-02T18:14:31.166206+00:00", "trade", 5.37, 5.0]
["2026-09-02T18:14:31.354418+00:00", "trade", 5.375, 400.0]
["2026-09-02T18:14:31.357392+00:00", "trade", 5.375, 38.0]
["2026-09-02T18:14:34.430152+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:14:34.666029+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:14:36.309563+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:14:37.566402+00:00", "trade", 5.375, 400.0]
["2026-09-02T18:14:40.112283+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:14:40.342315+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:14:40.402133+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:14:40.501289+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:14:41.140696+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:14:42.215665+00:00", "trade", 5.38, 1200.0]
["2026-09-02T18:14:42.215686+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:14:42.216202+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:14:42.222533+00:00", "trade", 5.38, 100.0]
["2026-09-02T18:14:42.700641+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:14:42.701117+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:14:42.864256+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:14:42.865654+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:14:45.479204+00:00", "trade", 5.375, 500.0]
["2026-09-02T18:14:48.335048+00:00", "trade", 5.375, 400.0]
["2026-09-02T18:14:48.349477+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:14:48.349477+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:14:48.391171+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:14:48.391211+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:14:48.394930+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:14:48.523055+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:14:48.523536+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:14:48.584156+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:14:48.596320+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:14:48.635929+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:14:48.636370+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:14:48.945982+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:14:48.946428+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:14:48.964271+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:14:48.965915+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:14:48.966160+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:14:48.971618+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:14:48.978154+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:14:48.978600+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:14:48.979066+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:14:49.525700+00:00", "trade", 5.3827, 100.0]
["2026-09-02T18:14:50.222714+00:00", "trade", 5.3777, 1900.0]
["2026-09-02T18:14:50.654564+00:00", "trade", 5.3714, 2.0]
["2026-09-02T18:14:50.655628+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:14:50.655628+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:14:51.010704+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:14:51.602819+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:14:52.466360+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:14:52.786057+00:00", "trade", 5.375, 38.0]
["2026-09-02T18:14:53.676745+00:00", "trade", 5.375, 973.0]
["2026-09-02T18:14:55.177210+00:00", "trade", 5.375, 304.0]
["2026-09-02T18:14:55.464830+00:00", "trade", 5.3723, 225.0]
["2026-09-02T18:14:57.162252+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:14:57.843283+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:14:58.347168+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:14:58.361853+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:14:58.797676+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:14:59.136142+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:15:00.011030+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:15:02.696906+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:15:02.699923+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:15:04.444497+00:00", "trade", 5.37, 82.0]
["2026-09-02T18:15:04.444515+00:00", "trade", 5.37, 100.0]
["2026-09-02T18:15:04.444774+00:00", "trade", 5.37, 31.0]
["2026-09-02T18:15:04.444777+00:00", "trade", 5.37, 289.0]
["2026-09-02T18:15:04.445071+00:00", "trade", 5.375, 498.0]
["2026-09-02T18:15:04.445080+00:00", "trade", 5.375, 232.0]
["2026-09-02T18:15:04.445164+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:15:04.445201+00:00", "trade", 5.375, 154.0]
["2026-09-02T18:15:04.445389+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:15:04.445630+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:15:08.044640+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:15:09.128551+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:15:09.767242+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:15:09.767477+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:15:11.248195+00:00", "trade", 5.3759, 258.0]
["2026-09-02T18:15:14.214765+00:00", "trade", 5.375, 51.0]
["2026-09-02T18:15:14.574924+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:15:14.575401+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:15:14.575842+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:15:14.924717+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:15:14.985145+00:00", "trade", 5.3815, 100.0]
["2026-09-02T18:15:15.312365+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:15:15.339370+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:15:15.422718+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:15:15.490540+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:15:15.729659+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:15:16.185725+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:15:16.186156+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:15:17.159686+00:00", "trade", 5.375, 20.0]
["2026-09-02T18:15:17.423267+00:00", "trade", 5.375, 1000.0]
["2026-09-02T18:15:17.561611+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:15:17.587378+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:15:17.706456+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:15:17.727145+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:15:17.839491+00:00", "trade", 5.375, 245.0]
["2026-09-02T18:15:17.839512+00:00", "trade", 5.37, 245.0]
["2026-09-02T18:15:17.839650+00:00", "trade", 5.375, 44.0]
["2026-09-02T18:15:17.840105+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:15:19.080548+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:15:19.081024+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:15:19.081345+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:15:19.091750+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:15:19.164626+00:00", "trade", 5.3764, 2.0]
["2026-09-02T18:15:19.194464+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:15:19.344331+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:15:19.345008+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:15:19.348937+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:15:19.607187+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:15:19.607643+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:15:19.710909+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:15:20.097234+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:15:20.201673+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:15:20.343235+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:15:21.139812+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:15:21.139812+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:15:22.411933+00:00", "trade", 5.3757, 218.0]
["2026-09-02T18:15:25.136739+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:15:25.137170+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:15:25.239028+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:15:25.317374+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:15:28.881321+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:15:28.881321+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:15:28.881802+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:15:28.886653+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:15:29.102136+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:15:29.972805+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:15:30.011061+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:15:31.056401+00:00", "trade", 5.38, 400.0]
["2026-09-02T18:15:31.056440+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:15:31.056876+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:15:31.056916+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:15:31.166616+00:00", "trade", 5.375, 36.0]
["2026-09-02T18:15:31.485341+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:15:31.842819+00:00", "trade", 5.3799, 2150.0]
["2026-09-02T18:15:32.144286+00:00", "trade", 5.375, 20.0]
["2026-09-02T18:15:35.643316+00:00", "trade", 5.375, 45.0]
["2026-09-02T18:15:35.807904+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:15:39.725578+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:15:39.725813+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:15:42.484352+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:15:43.120231+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:15:44.801317+00:00", "trade", 5.3799, 100.0]
["2026-09-02T18:15:46.590499+00:00", "trade", 5.3785, 1900.0]
["2026-09-02T18:15:46.591753+00:00", "trade", 5.3792, 56.0]
["2026-09-02T18:15:46.969091+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:15:47.075966+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:15:48.126157+00:00", "trade", 5.3786, 3.0]
["2026-09-02T18:15:50.498551+00:00", "trade", 5.38, 1000.0]
["2026-09-02T18:15:53.359429+00:00", "trade", 5.38, 3194.0]
["2026-09-02T18:15:53.359443+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:15:53.359884+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:15:53.359946+00:00", "trade", 5.38, 3106.0]
["2026-09-02T18:15:53.359964+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:15:53.360679+00:00", "trade", 5.38, 50.0]
["2026-09-02T18:15:53.361570+00:00", "trade", 5.38, 1000.0]
["2026-09-02T18:15:53.380573+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:15:53.646694+00:00", "trade", 5.3778, 1000.0]
["2026-09-02T18:15:53.647938+00:00", "trade", 5.3796, 61.0]
["2026-09-02T18:15:53.796634+00:00", "trade", 5.3792, 5000.0]
["2026-09-02T18:15:53.797882+00:00", "trade", 5.3792, 60.0]
["2026-09-02T18:15:55.427735+00:00", "trade", 5.3792, 5000.0]
["2026-09-02T18:15:55.428984+00:00", "trade", 5.3792, 60.0]
["2026-09-02T18:15:55.567169+00:00", "trade", 5.38, 2172.0]
["2026-09-02T18:15:55.567178+00:00", "trade", 5.38, 1.0]
["2026-09-02T18:15:57.071756+00:00", "trade", 5.375, 41.0]
["2026-09-02T18:15:59.704940+00:00", "trade", 5.3806, 100.0]
["2026-09-02T18:16:00.011086+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:16:00.041820+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:16:00.975845+00:00", "trade", 5.375, 1.0]
["2026-09-02T18:16:01.111011+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:16:01.545016+00:00", "trade", 5.3787, 8.0]
["2026-09-02T18:16:02.127095+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:16:02.127106+00:00", "trade", 5.38, 100.0]
["2026-09-02T18:16:02.741893+00:00", "trade", 5.3799, 7.0]
["2026-09-02T18:16:04.515212+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:16:04.952137+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:16:05.335019+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:16:06.230912+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:16:07.056534+00:00", "trade", 5.38, 1000.0]
["2026-09-02T18:16:07.776607+00:00", "trade", 5.38, 3000.0]
["2026-09-02T18:16:07.777856+00:00", "trade", 5.38, 76.0]
["2026-09-02T18:16:09.460762+00:00", "trade", 5.3791, 3000.0]
["2026-09-02T18:16:09.947131+00:00", "trade", 5.38, 1000.0]
["2026-09-02T18:16:09.949434+00:00", "trade", 5.3798, 1000.0]
["2026-09-02T18:16:09.950688+00:00", "trade", 5.3794, 60.0]
["2026-09-02T18:16:11.838316+00:00", "trade", 5.38, 1000.0]
["2026-09-02T18:16:12.077334+00:00", "trade", 5.38, 1000.0]
["2026-09-02T18:16:12.324818+00:00", "trade", 5.3799, 4300.0]
["2026-09-02T18:16:12.326066+00:00", "trade", 5.3799, 76.0]
["2026-09-02T18:16:13.982091+00:00", "trade", 5.38, 1100.0]
["2026-09-02T18:16:14.067281+00:00", "trade", 5.38, 1000.0]
["2026-09-02T18:16:14.069735+00:00", "trade", 5.3798, 1000.0]
["2026-09-02T18:16:14.415146+00:00", "trade", 5.3778, 1000.0]
["2026-09-02T18:16:15.013887+00:00", "trade", 5.3799, 1100.0]
["2026-09-02T18:16:15.015135+00:00", "trade", 5.3795, 62.0]
["2026-09-02T18:16:15.870909+00:00", "trade", 5.38, 1000.0]
["2026-09-02T18:16:16.330142+00:00", "trade", 5.38, 1000.0]
["2026-09-02T18:16:16.656437+00:00", "trade", 5.38, 1000.0]
["2026-09-02T18:16:17.079457+00:00", "trade", 5.3799, 1900.0]
["2026-09-02T18:16:17.080706+00:00", "trade", 5.38, 59.0]
["2026-09-02T18:16:18.326791+00:00", "trade", 5.3799, 3000.0]
["2026-09-02T18:16:18.500311+00:00", "trade", 5.375, 39.0]
["2026-09-02T18:16:18.679910+00:00", "trade", 5.38, 1000.0]
["2026-09-02T18:16:18.682674+00:00", "trade", 5.3798, 1000.0]
["2026-09-02T18:16:18.683916+00:00", "trade", 5.3799, 60.0]
["2026-09-02T18:16:19.170120+00:00", "trade", 5.38, 1000.0]
["2026-09-02T18:16:19.172552+00:00", "trade", 5.3798, 1000.0]
["2026-09-02T18:16:19.347849+00:00", "trade", 5.38, 1000.0]
["2026-09-02T18:16:19.390099+00:00", "trade", 5.3798, 1000.0]
["2026-09-02T18:16:20.957416+00:00", "trade", 5.38, 1100.0]
["2026-09-02T18:16:20.958667+00:00", "trade", 5.3799, 61.0]
["2026-09-02T18:16:21.936392+00:00", "trade", 5.3791, 1100.0]
["2026-09-02T18:16:23.213319+00:00", "trade", 5.38, 1100.0]
["2026-09-02T18:16:24.186133+00:00", "trade", 5.3791, 1100.0]
["2026-09-02T18:16:25.106940+00:00", "trade", 5.38, 1100.0]
["2026-09-02T18:16:25.108188+00:00", "trade", 5.3796, 53.0]
["2026-09-02T18:16:26.130127+00:00", "trade", 5.3778, 1100.0]
["2026-09-02T18:16:28.718441+00:00", "trade", 5.38, 1100.0]
["2026-09-02T18:16:29.701400+00:00", "trade", 5.3791, 1100.0]
["2026-09-02T18:16:30.011108+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:16:33.073073+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:16:33.073736+00:00", "trade", 5.38, 800.0]
["2026-09-02T18:16:33.073755+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:16:33.074196+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:16:33.617361+00:00", "trade", 5.3787, 18.0]
["2026-09-02T18:16:33.619725+00:00", "trade", 5.375, 1.0]
["2026-09-02T18:16:33.795132+00:00", "trade", 5.3803, 100.0]
["2026-09-02T18:16:36.274316+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:16:36.284515+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:16:36.379231+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:16:36.726991+00:00", "trade", 5.3787, 11.0]
["2026-09-02T18:16:36.728239+00:00", "trade", 5.3792, 50.0]
["2026-09-02T18:16:38.339589+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:16:38.555910+00:00", "trade", 5.375, 18.0]
["2026-09-02T18:16:40.887253+00:00", "trade", 5.38, 1100.0]
["2026-09-02T18:16:41.875577+00:00", "trade", 5.38, 1100.0]
["2026-09-02T18:16:41.878494+00:00", "trade", 5.3798, 1100.0]
["2026-09-02T18:16:43.762297+00:00", "trade", 5.38, 1100.0]
["2026-09-02T18:16:43.763545+00:00", "trade", 5.3799, 53.0]
["2026-09-02T18:16:44.506464+00:00", "trade", 5.3799, 35.0]
["2026-09-02T18:16:44.786927+00:00", "trade", 5.38, 1100.0]
["2026-09-02T18:16:44.789324+00:00", "trade", 5.3798, 1100.0]
["2026-09-02T18:16:46.240423+00:00", "trade", 5.38, 1100.0]
["2026-09-02T18:16:47.250895+00:00", "trade", 5.3799, 1100.0]
["2026-09-02T18:16:47.724267+00:00", "trade", 5.3799, 3000.0]
["2026-09-02T18:16:49.622892+00:00", "trade", 5.375, 500.0]
["2026-09-02T18:16:50.279653+00:00", "trade", 5.38, 1100.0]
["2026-09-02T18:16:53.220406+00:00", "trade", 5.38, 100.0]
["2026-09-02T18:16:53.300547+00:00", "trade", 5.3778, 1100.0]
["2026-09-02T18:16:53.385984+00:00", "trade", 5.38, 10.0]
["2026-09-02T18:16:54.366105+00:00", "trade", 5.375, 4.0]
["2026-09-02T18:17:00.011128+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:17:01.357413+00:00", "trade", 5.375, 36.0]
["2026-09-02T18:17:02.098453+00:00", "trade", 5.38, 1100.0]
["2026-09-02T18:17:03.088702+00:00", "trade", 5.3791, 1100.0]
["2026-09-02T18:17:03.583634+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:17:03.583650+00:00", "trade", 5.38, 400.0]
["2026-09-02T18:17:03.958072+00:00", "trade", 5.38, 1100.0]
["2026-09-02T18:17:05.018445+00:00", "trade", 5.38, 1100.0]
["2026-09-02T18:17:05.024276+00:00", "trade", 5.3798, 1100.0]
["2026-09-02T18:17:05.884516+00:00", "trade", 5.38, 1100.0]
["2026-09-02T18:17:06.920898+00:00", "trade", 5.38, 1100.0]
["2026-09-02T18:17:06.924284+00:00", "trade", 5.3798, 1100.0]
["2026-09-02T18:17:07.541413+00:00", "trade", 5.38, 5.0]
["2026-09-02T18:17:07.541516+00:00", "trade", 5.38, 1.0]
["2026-09-02T18:17:08.755828+00:00", "trade", 5.38, 100.0]
["2026-09-02T18:17:11.257175+00:00", "trade", 5.375, 400.0]
["2026-09-02T18:17:11.257178+00:00", "trade", 5.375, 100.0]
["2026-09-02T18:17:11.257347+00:00", "trade", 5.375, 100.0]
["2026-09-02T18:17:12.855532+00:00", "trade", 5.3787, 15.0]
["2026-09-02T18:17:12.921359+00:00", "trade", 5.38, 1000.0]
["2026-09-02T18:17:13.287198+00:00", "trade", 5.38, 1000.0]
["2026-09-02T18:17:14.053937+00:00", "trade", 5.38, 1000.0]
["2026-09-02T18:17:16.184489+00:00", "trade", 5.3778, 1000.0]
["2026-09-02T18:17:16.314684+00:00", "trade", 5.375, 100.0]
["2026-09-02T18:17:16.625583+00:00", "trade", 5.38, 1000.0]
["2026-09-02T18:17:16.627850+00:00", "trade", 5.3798, 1000.0]
["2026-09-02T18:17:16.843969+00:00", "trade", 5.3791, 1000.0]
["2026-09-02T18:17:16.910980+00:00", "trade", 5.3713, 7.0]
["2026-09-02T18:17:16.911350+00:00", "trade", 5.3713, 1.0]
["2026-09-02T18:17:17.964960+00:00", "trade", 5.38, 30.0]
["2026-09-02T18:17:19.607450+00:00", "trade", 5.38, 1100.0]
["2026-09-02T18:17:20.589429+00:00", "trade", 5.3791, 1100.0]
["2026-09-02T18:17:21.319604+00:00", "trade", 5.375, 100.0]
["2026-09-02T18:17:21.885576+00:00", "trade", 5.38, 1100.0]
["2026-09-02T18:17:22.786046+00:00", "trade", 5.375, 35.0]
["2026-09-02T18:17:22.926185+00:00", "trade", 5.38, 1100.0]
["2026-09-02T18:17:22.929129+00:00", "trade", 5.3798, 1100.0]
["2026-09-02T18:17:24.678440+00:00", "trade", 5.38, 1100.0]
["2026-09-02T18:17:24.911790+00:00", "trade", 5.375, 927.0]
["2026-09-02T18:17:25.030693+00:00", "trade", 5.375, 4000.0]
["2026-09-02T18:17:25.704056+00:00", "trade", 5.38, 1100.0]
["2026-09-02T18:17:25.706591+00:00", "trade", 5.3798, 1100.0]
["2026-09-02T18:17:25.709508+00:00", "trade", 5.375, 300.0]
["2026-09-02T18:17:26.324445+00:00", "trade", 5.375, 100.0]
["2026-09-02T18:17:27.878089+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:17:27.878330+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:17:29.785218+00:00", "trade", 5.3793, 100.0]
["2026-09-02T18:17:30.011158+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:17:30.869247+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:17:30.872093+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:17:31.329455+00:00", "trade", 5.375, 100.0]
["2026-09-02T18:17:32.242877+00:00", "trade", 5.38, 1000.0]
["2026-09-02T18:17:32.488983+00:00", "trade", 5.3794, 2.0]
["2026-09-02T18:17:32.667323+00:00", "trade", 5.38, 1000.0]
["2026-09-02T18:17:32.824089+00:00", "trade", 5.38, 1000.0]
["2026-09-02T18:17:35.271726+00:00", "trade", 5.38, 1000.0]
["2026-09-02T18:17:35.274224+00:00", "trade", 5.3798, 1000.0]
["2026-09-02T18:17:35.500444+00:00", "trade", 5.3791, 1000.0]
["2026-09-02T18:17:36.332956+00:00", "trade", 5.375, 100.0]
["2026-09-02T18:17:36.690023+00:00", "trade", 5.38, 100.0]
["2026-09-02T18:17:36.690032+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:17:39.469592+00:00", "trade", 5.3799, 296.0]
["2026-09-02T18:17:41.339231+00:00", "trade", 5.375, 100.0]
["2026-09-02T18:17:41.778328+00:00", "trade", 5.3791, 1000.0]
["2026-09-02T18:17:43.396442+00:00", "trade", 5.38, 1.0]
["2026-09-02T18:17:43.797715+00:00", "trade", 5.38, 920.0]
["2026-09-02T18:17:43.797718+00:00", "trade", 5.38, 935.0]
["2026-09-02T18:17:43.797718+00:00", "trade", 5.38, 177.0]
["2026-09-02T18:17:43.797739+00:00", "trade", 5.38, 400.0]
["2026-09-02T18:17:43.797739+00:00", "trade", 5.38, 1900.0]
["2026-09-02T18:17:43.797757+00:00", "trade", 5.38, 100.0]
["2026-09-02T18:17:43.797760+00:00", "trade", 5.38, 500.0]
["2026-09-02T18:17:43.797763+00:00", "trade", 5.38, 700.0]
["2026-09-02T18:17:43.797766+00:00", "trade", 5.38, 200.0]
["2026-09-02T18:17:43.797790+00:00", "trade", 5.38, 1800.0]
["2026-09-02T18:17:43.797790+00:00", "trade", 5.38, 11.0]
["2026-09-02T18:17:43.797793+00:00", "trade", 5.38, 400.0]
["2026-09-02T18:17:43.797797+00:00", "trade", 5.38, 25.0]
["2026-09-02T18:17:43.797797+00:00", "trade", 5.38, 800.0]
["2026-09-02T18:17:43.797802+00:00", "trade", 5.38, 40.0]
["2026-09-02T18:17:43.797802+00:00", "trade", 5.38, 187.0]
["2026-09-02T18:17:43.797802+00:00", "trade", 5.38, 1400.0]
["2026-09-02T18:17:43.797809+00:00", "trade", 5.38, 1700.0]
["2026-09-02T18:17:43.797809+00:00", "trade", 5.38, 360.0]
["2026-09-02T18:17:43.797809+00:00", "trade", 5.38, 248.0]
["2026-09-02T18:17:43.797811+00:00", "trade", 5.38, 200.0]
["2026-09-02T18:17:43.797814+00:00", "trade", 5.38, 1700.0]
["2026-09-02T18:17:43.797818+00:00", "trade", 5.38, 1800.0]
["2026-09-02T18:17:43.797818+00:00", "trade", 5.38, 798.0]
["2026-09-02T18:17:43.797818+00:00", "trade", 5.38, 3800.0]
["2026-09-02T18:17:43.797823+00:00", "trade", 5.38, 100.0]
["2026-09-02T18:17:43.797823+00:00", "trade", 5.38, 100.0]
["2026-09-02T18:17:43.797826+00:00", "trade", 5.38, 300.0]
["2026-09-02T18:17:43.797829+00:00", "trade", 5.38, 900.0]
["2026-09-02T18:17:43.797829+00:00", "trade", 5.38, 800.0]
["2026-09-02T18:17:43.797833+00:00", "trade", 5.38, 100.0]
["2026-09-02T18:17:43.797833+00:00", "trade", 5.38, 4198.0]
["2026-09-02T18:17:43.797833+00:00", "trade", 5.38, 187.0]
["2026-09-02T18:17:43.797835+00:00", "trade", 5.38, 200.0]
["2026-09-02T18:17:43.797838+00:00", "trade", 5.38, 300.0]
["2026-09-02T18:17:43.797838+00:00", "trade", 5.38, 300.0]
["2026-09-02T18:17:43.797887+00:00", "quote", 5.38, 5.38]
["2026-09-02T18:17:43.797887+00:00", "quote", 5.38, 5.38]
["2026-09-02T18:17:43.797887+00:00", "quote", 5.38, 5.38]
["2026-09-02T18:17:43.797887+00:00", "quote", 5.38, 5.38]
["2026-09-02T18:17:43.797892+00:00", "quote", 5.38, 5.38]
["2026-09-02T18:17:43.797892+00:00", "quote", 5.38, 5.38]
["2026-09-02T18:17:43.797903+00:00", "quote", 5.38, 5.38]
["2026-09-02T18:17:43.797907+00:00", "quote", 5.38, 5.38]
["2026-09-02T18:17:43.797912+00:00", "quote", 5.38, 5.38]
["2026-09-02T18:17:43.797927+00:00", "quote", 5.38, 5.38]
["2026-09-02T18:17:43.797937+00:00", "quote", 5.38, 5.38]
["2026-09-02T18:17:43.797962+00:00", "quote", 5.38, 5.38]
["2026-09-02T18:17:43.797964+00:00", "trade", 5.38, 1300.0]
["2026-09-02T18:17:43.797967+00:00", "quote", 5.38, 5.38]
["2026-09-02T18:17:43.797968+00:00", "trade", 5.38, 92.0]
["2026-09-02T18:17:43.797971+00:00", "trade", 5.38, 416.0]
["2026-09-02T18:17:43.797971+00:00", "trade", 5.38, 1200.0]
["2026-09-02T18:17:43.797975+00:00", "trade", 5.38, 100.0]
["2026-09-02T18:17:43.797975+00:00", "trade", 5.38, 100.0]
["2026-09-02T18:17:43.797980+00:00", "trade", 5.38, 100.0]
["2026-09-02T18:17:43.797980+00:00", "trade", 5.38, 100.0]
["2026-09-02T18:17:43.797986+00:00", "trade", 5.38, 2000.0]
["2026-09-02T18:17:43.797986+00:00", "trade", 5.38, 100.0]
["2026-09-02T18:17:43.797986+00:00", "trade", 5.38, 187.0]
["2026-09-02T18:17:43.797992+00:00", "trade", 5.38, 300.0]
["2026-09-02T18:17:43.797992+00:00", "trade", 5.38, 60.0]
["2026-09-02T18:17:43.797997+00:00", "quote", 5.38, 5.38]
["2026-09-02T18:17:43.797998+00:00", "trade", 5.38, 2.0]
["2026-09-02T18:17:43.798027+00:00", "quote", 5.38, 5.38]
["2026-09-02T18:17:43.798033+00:00", "quote", 5.38, 5.38]
["2026-09-02T18:17:43.798093+00:00", "quote", 5.38, 5.38]
["2026-09-02T18:17:43.798097+00:00", "quote", 5.38, 5.38]
["2026-09-02T18:17:43.798168+00:00", "quote", 5.38, 5.38]
["2026-09-02T18:17:43.798183+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:17:43.798218+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:17:43.798243+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:17:43.798278+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:17:43.798543+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:17:43.798543+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:17:43.798584+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:17:43.798589+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:17:43.798589+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:17:43.798624+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:17:43.798669+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:17:43.798734+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:17:43.798803+00:00", "trade", 5.385, 951.0]
["2026-09-02T18:17:43.798815+00:00", "trade", 5.385, 951.0]
["2026-09-02T18:17:43.798949+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:17:43.798949+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:17:43.798985+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:17:43.798985+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:17:43.799025+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:17:43.799145+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:17:43.799197+00:00", "trade", 5.385, 951.0]
["2026-09-02T18:17:43.799335+00:00", "trade", 5.385, 1902.0]
["2026-09-02T18:17:43.799385+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:17:43.799385+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:17:43.799466+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:17:43.799586+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:17:43.799942+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:17:43.800022+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:17:43.800022+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:17:43.800182+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:17:43.800503+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:17:43.800503+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:17:43.800984+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:17:43.801024+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:17:43.801942+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:17:43.802984+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:17:43.804685+00:00", "trade", 5.385, 25.0]
["2026-09-02T18:17:43.830249+00:00", "trade", 5.385, 50.0]
["2026-09-02T18:17:43.835202+00:00", "trade", 5.385, 400.0]
["2026-09-02T18:17:43.835412+00:00", "trade", 5.385, 1550.0]
["2026-09-02T18:17:43.835902+00:00", "trade", 5.385, 300.0]
["2026-09-02T18:17:43.839192+00:00", "trade", 5.385, 1200.0]
["2026-09-02T18:17:43.839412+00:00", "trade", 5.385, 300.0]
["2026-09-02T18:17:43.844524+00:00", "trade", 5.385, 1300.0]
["2026-09-02T18:17:43.844692+00:00", "trade", 5.385, 300.0]
["2026-09-02T18:17:43.846506+00:00", "trade", 5.381, 1102.0]
["2026-09-02T18:17:43.848412+00:00", "trade", 5.385, 100.0]
["2026-09-02T18:17:43.852724+00:00", "trade", 5.385, 100.0]
["2026-09-02T18:17:43.854482+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:17:43.856817+00:00", "trade", 5.385, 100.0]
["2026-09-02T18:17:43.856950+00:00", "trade", 5.385, 100.0]
["2026-09-02T18:17:43.861169+00:00", "trade", 5.385, 100.0]
["2026-09-02T18:17:43.861295+00:00", "trade", 5.385, 100.0]
["2026-09-02T18:17:43.861932+00:00", "trade", 5.385, 100.0]
["2026-09-02T18:17:43.863914+00:00", "trade", 5.385, 100.0]
["2026-09-02T18:17:43.864010+00:00", "trade", 5.385, 100.0]
["2026-09-02T18:17:43.864946+00:00", "trade", 5.385, 100.0]
["2026-09-02T18:17:43.874550+00:00", "trade", 5.385, 100.0]
["2026-09-02T18:17:43.874583+00:00", "trade", 5.385, 100.0]
["2026-09-02T18:17:43.874785+00:00", "trade", 5.385, 100.0]
["2026-09-02T18:17:43.875146+00:00", "trade", 5.385, 100.0]
["2026-09-02T18:17:43.876956+00:00", "trade", 5.385, 100.0]
["2026-09-02T18:17:43.889319+00:00", "trade", 5.385, 100.0]
["2026-09-02T18:17:44.214639+00:00", "trade", 5.385, 27.0]
["2026-09-02T18:17:44.464549+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:17:44.490727+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:17:45.048214+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:17:45.400784+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:17:46.125449+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:17:46.389310+00:00", "trade", 5.385, 100.0]
["2026-09-02T18:17:46.411310+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:17:46.451982+00:00", "trade", 5.385, 2999.0]
["2026-09-02T18:17:47.365969+00:00", "trade", 5.3839, 4888.0]
["2026-09-02T18:17:47.382361+00:00", "trade", 5.385, 400.0]
["2026-09-02T18:17:47.382382+00:00", "trade", 5.385, 300.0]
["2026-09-02T18:17:47.382400+00:00", "trade", 5.385, 400.0]
["2026-09-02T18:17:47.382409+00:00", "trade", 5.385, 300.0]
["2026-09-02T18:17:47.382421+00:00", "trade", 5.385, 300.0]
["2026-09-02T18:17:47.382602+00:00", "trade", 5.385, 300.0]
["2026-09-02T18:17:47.384186+00:00", "trade", 5.385, 100.0]
["2026-09-02T18:17:47.384217+00:00", "trade", 5.385, 100.0]
["2026-09-02T18:17:47.384289+00:00", "trade", 5.385, 100.0]
["2026-09-02T18:17:47.384436+00:00", "trade", 5.385, 100.0]
["2026-09-02T18:17:47.387049+00:00", "trade", 5.385, 300.0]
["2026-09-02T18:17:47.395436+00:00", "trade", 5.385, 300.0]
["2026-09-02T18:17:47.424392+00:00", "trade", 5.385, 1092.0]
["2026-09-02T18:17:47.579938+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:17:48.685791+00:00", "trade", 5.385, 2000.0]
["2026-09-02T18:17:48.716374+00:00", "trade", 5.385, 800.0]
["2026-09-02T18:17:48.741426+00:00", "trade", 5.385, 300.0]
["2026-09-02T18:17:48.776475+00:00", "trade", 5.385, 100.0]
["2026-09-02T18:17:49.822621+00:00", "trade", 5.385, 10.0]
["2026-09-02T18:17:50.419079+00:00", "trade", 5.3888, 100.0]
["2026-09-02T18:17:50.678140+00:00", "trade", 5.385, 900.0]
["2026-09-02T18:17:51.139574+00:00", "trade", 5.385, 200.0]
["2026-09-02T18:17:51.391670+00:00", "trade", 5.385, 100.0]
["2026-09-02T18:17:51.863770+00:00", "trade", 5.385, 20.0]
["2026-09-02T18:17:53.900774+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:17:53.903024+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:17:56.394238+00:00", "trade", 5.385, 100.0]
["2026-09-02T18:17:57.020958+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:17:58.765925+00:00", "trade", 5.3797, 24.0]
["2026-09-02T18:18:00.011179+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:18:00.421560+00:00", "trade", 5.3813, 60.0]
["2026-09-02T18:18:01.395754+00:00", "trade", 5.385, 100.0]
["2026-09-02T18:18:03.643236+00:00", "trade", 5.385, 61.0]
["2026-09-02T18:18:04.226394+00:00", "trade", 5.385, 200.0]
["2026-09-02T18:18:06.371719+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:18:06.373359+00:00", "trade", 5.385, 100.0]
["2026-09-02T18:18:06.396385+00:00", "trade", 5.385, 100.0]
["2026-09-02T18:18:10.344348+00:00", "trade", 5.385, 4222.0]
["2026-09-02T18:18:10.606419+00:00", "trade", 5.385, 2100.0]
["2026-09-02T18:18:11.085935+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:18:11.496620+00:00", "trade", 5.385, 100.0]
["2026-09-02T18:18:12.288387+00:00", "trade", 5.385, 18.0]
["2026-09-02T18:18:12.399550+00:00", "trade", 5.386, 3800.0]
["2026-09-02T18:18:15.223147+00:00", "trade", 5.385, 2000.0]
["2026-09-02T18:18:15.781330+00:00", "trade", 5.39, 100.0]
["2026-09-02T18:18:15.781526+00:00", "trade", 5.39, 100.0]
["2026-09-02T18:18:15.781530+00:00", "trade", 5.39, 34.0]
["2026-09-02T18:18:15.782172+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:18:15.782248+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:18:15.782263+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:18:15.782418+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:18:15.782438+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:18:15.782443+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:18:15.782739+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:18:15.786017+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:18:15.787295+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:18:15.791855+00:00", "trade", 5.385, 25.0]
["2026-09-02T18:18:15.792171+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:18:15.813106+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:18:15.828994+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:18:16.315745+00:00", "trade", 5.385, 247.0]
["2026-09-02T18:18:18.843964+00:00", "trade", 5.385, 4222.0]
["2026-09-02T18:18:20.149081+00:00", "trade", 5.3886, 4870.0]
["2026-09-02T18:18:20.169280+00:00", "trade", 5.39, 18.0]
["2026-09-02T18:18:20.169845+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:18:20.169921+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:18:20.170201+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:18:20.248973+00:00", "trade", 5.3891, 1500.0]
["2026-09-02T18:18:20.369070+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:18:20.827817+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:18:21.143278+00:00", "trade", 5.385, 35.0]
["2026-09-02T18:18:22.578367+00:00", "trade", 5.3899, 2999.0]
["2026-09-02T18:18:23.219701+00:00", "trade", 5.39, 1100.0]
["2026-09-02T18:18:23.219728+00:00", "trade", 5.3899, 1100.0]
["2026-09-02T18:18:23.219855+00:00", "trade", 5.3899, 3011.0]
["2026-09-02T18:18:23.754646+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:18:23.754887+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:18:23.757207+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:18:23.757368+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:18:23.792298+00:00", "trade", 5.3899, 1500.0]
["2026-09-02T18:18:23.872180+00:00", "trade", 5.3892, 4111.0]
["2026-09-02T18:18:23.996006+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:18:23.996046+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:18:24.189261+00:00", "trade", 5.3891, 1000.0]
["2026-09-02T18:18:24.259078+00:00", "trade", 5.389, 1.0]
["2026-09-02T18:18:24.259217+00:00", "trade", 5.386, 1.0]
["2026-09-02T18:18:24.259427+00:00", "trade", 5.386, 1.0]
["2026-09-02T18:18:24.259692+00:00", "trade", 5.386, 1.0]
["2026-09-02T18:18:24.259911+00:00", "trade", 5.386, 1.0]
["2026-09-02T18:18:24.260173+00:00", "trade", 5.386, 1.0]
["2026-09-02T18:18:24.260465+00:00", "trade", 5.386, 1.0]
["2026-09-02T18:18:24.260672+00:00", "trade", 5.386, 1.0]
["2026-09-02T18:18:24.260970+00:00", "trade", 5.386, 1.0]
["2026-09-02T18:18:24.261201+00:00", "trade", 5.386, 1.0]
["2026-09-02T18:18:24.261457+00:00", "trade", 5.386, 1.0]
["2026-09-02T18:18:24.261668+00:00", "trade", 5.386, 1.0]
["2026-09-02T18:18:24.261908+00:00", "trade", 5.386, 1.0]
["2026-09-02T18:18:24.262203+00:00", "trade", 5.386, 1.0]
["2026-09-02T18:18:24.262504+00:00", "trade", 5.386, 1.0]
["2026-09-02T18:18:24.262708+00:00", "trade", 5.386, 1.0]
["2026-09-02T18:18:24.263003+00:00", "trade", 5.386, 1.0]
["2026-09-02T18:18:24.263273+00:00", "trade", 5.386, 1.0]
["2026-09-02T18:18:24.263517+00:00", "trade", 5.386, 1.0]
["2026-09-02T18:18:24.263797+00:00", "trade", 5.386, 1.0]
["2026-09-02T18:18:24.264079+00:00", "trade", 5.386, 1.0]
["2026-09-02T18:18:24.264305+00:00", "trade", 5.386, 1.0]
["2026-09-02T18:18:24.264560+00:00", "trade", 5.386, 1.0]
["2026-09-02T18:18:24.264816+00:00", "trade", 5.386, 1.0]
["2026-09-02T18:18:24.265057+00:00", "trade", 5.386, 1.0]
["2026-09-02T18:18:24.265096+00:00", "trade", 5.3892, 4870.0]
["2026-09-02T18:18:24.265324+00:00", "trade", 5.386, 1.0]
["2026-09-02T18:18:24.265583+00:00", "trade", 5.386, 1.0]
["2026-09-02T18:18:24.265851+00:00", "trade", 5.386, 1.0]
["2026-09-02T18:18:24.266115+00:00", "trade", 5.386, 1.0]
["2026-09-02T18:18:24.266365+00:00", "trade", 5.386, 1.0]
["2026-09-02T18:18:24.266626+00:00", "trade", 5.386, 1.0]
["2026-09-02T18:18:24.266671+00:00", "trade", 5.39, 580.0]
["2026-09-02T18:18:24.266900+00:00", "trade", 5.386, 1.0]
["2026-09-02T18:18:24.267147+00:00", "trade", 5.386, 1.0]
["2026-09-02T18:18:24.316807+00:00", "trade", 5.39, 44.0]
["2026-09-02T18:18:24.316813+00:00", "trade", 5.39, 1100.0]
["2026-09-02T18:18:24.316834+00:00", "trade", 5.39, 1700.0]
["2026-09-02T18:18:24.316834+00:00", "trade", 5.39, 2900.0]
["2026-09-02T18:18:24.316840+00:00", "trade", 5.39, 1700.0]
["2026-09-02T18:18:24.316840+00:00", "trade", 5.39, 186.0]
["2026-09-02T18:18:24.316840+00:00", "trade", 5.39, 200.0]
["2026-09-02T18:18:24.316856+00:00", "trade", 5.39, 656.0]
["2026-09-02T18:18:24.316858+00:00", "trade", 5.39, 1500.0]
["2026-09-02T18:18:24.316864+00:00", "trade", 5.39, 100.0]
["2026-09-02T18:18:24.316864+00:00", "trade", 5.39, 300.0]
["2026-09-02T18:18:24.316871+00:00", "trade", 5.39, 81.0]
["2026-09-02T18:18:24.316871+00:00", "trade", 5.39, 60.0]
["2026-09-02T18:18:24.316871+00:00", "trade", 5.39, 1.0]
["2026-09-02T18:18:24.316873+00:00", "trade", 5.39, 186.0]
["2026-09-02T18:18:24.316945+00:00", "trade", 5.39, 300.0]
["2026-09-02T18:18:24.316949+00:00", "trade", 5.39, 100.0]
["2026-09-02T18:18:24.316953+00:00", "trade", 5.39, 200.0]
["2026-09-02T18:18:24.316958+00:00", "trade", 5.39, 1.0]
["2026-09-02T18:18:24.316958+00:00", "trade", 5.39, 100.0]
["2026-09-02T18:18:24.316958+00:00", "trade", 5.39, 5100.0]
["2026-09-02T18:18:24.316958+00:00", "trade", 5.39, 100.0]
["2026-09-02T18:18:24.316960+00:00", "trade", 5.39, 100.0]
["2026-09-02T18:18:24.316963+00:00", "trade", 5.39, 100.0]
["2026-09-02T18:18:24.317059+00:00", "trade", 5.39, 1300.0]
["2026-09-02T18:18:24.317059+00:00", "trade", 5.39, 464.0]
["2026-09-02T18:18:24.317063+00:00", "trade", 5.39, 186.0]
["2026-09-02T18:18:24.317065+00:00", "trade", 5.39, 1200.0]
["2026-09-02T18:18:24.317117+00:00", "trade", 5.39, 1700.0]
["2026-09-02T18:18:24.317117+00:00", "trade", 5.39, 1500.0]
["2026-09-02T18:18:24.317121+00:00", "quote", 5.39, 5.39]
["2026-09-02T18:18:24.317136+00:00", "quote", 5.39, 5.39]
["2026-09-02T18:18:24.317136+00:00", "quote", 5.39, 5.39]
["2026-09-02T18:18:24.317196+00:00", "quote", 5.39, 5.39]
["2026-09-02T18:18:24.317226+00:00", "quote", 5.39, 5.39]
["2026-09-02T18:18:24.317231+00:00", "quote", 5.39, 5.39]
["2026-09-02T18:18:24.317231+00:00", "quote", 5.39, 5.39]
["2026-09-02T18:18:24.317291+00:00", "quote", 5.39, 5.39]
["2026-09-02T18:18:24.317296+00:00", "quote", 5.39, 5.39]
["2026-09-02T18:18:24.317326+00:00", "quote", 5.39, 5.39]
["2026-09-02T18:18:24.317351+00:00", "quote", 5.39, 5.39]
["2026-09-02T18:18:24.317391+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:18:24.317422+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:18:24.317472+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:18:24.317476+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:18:24.317752+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:18:24.317792+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:18:24.317872+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:18:24.317872+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:18:24.317913+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:18:24.317913+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:18:24.318033+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:18:24.318033+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:18:24.318033+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:18:24.318073+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:18:24.318113+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:18:24.318113+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:18:24.318153+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:18:24.318193+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:18:24.318313+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:18:24.318554+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:18:24.318554+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:18:24.319030+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:18:24.319070+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:18:24.319552+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:18:24.319556+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:18:24.320875+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:18:24.321270+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:18:24.321792+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:18:24.322714+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:18:24.326673+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:18:24.327114+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:18:24.327155+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:18:24.329676+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:18:24.340512+00:00", "trade", 5.395, 100.0]
["2026-09-02T18:18:24.355335+00:00", "trade", 5.395, 400.0]
["2026-09-02T18:18:24.369967+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:18:24.406083+00:00", "trade", 5.395, 3000.0]
["2026-09-02T18:18:24.458712+00:00", "trade", 5.395, 200.0]
["2026-09-02T18:18:24.463334+00:00", "trade", 5.395, 300.0]
["2026-09-02T18:18:24.468226+00:00", "trade", 5.395, 200.0]
["2026-09-02T18:18:24.471381+00:00", "trade", 5.395, 1100.0]
["2026-09-02T18:18:24.477546+00:00", "trade", 5.395, 100.0]
["2026-09-02T18:18:24.490221+00:00", "trade", 5.395, 100.0]
["2026-09-02T18:18:24.532862+00:00", "trade", 5.395, 100.0]
["2026-09-02T18:18:24.533277+00:00", "trade", 5.395, 100.0]
["2026-09-02T18:18:24.536618+00:00", "trade", 5.395, 100.0]
["2026-09-02T18:18:24.543441+00:00", "trade", 5.395, 100.0]
["2026-09-02T18:18:24.544650+00:00", "trade", 5.395, 100.0]
["2026-09-02T18:18:24.550376+00:00", "trade", 5.39, 3.0]
["2026-09-02T18:18:24.550379+00:00", "trade", 5.39, 105.0]
["2026-09-02T18:18:24.551268+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:18:24.551388+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:18:24.551388+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:18:24.551414+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:18:24.551469+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:18:24.555136+00:00", "trade", 5.395, 100.0]
["2026-09-02T18:18:24.558613+00:00", "trade", 5.395, 100.0]
["2026-09-02T18:18:24.562287+00:00", "trade", 5.395, 100.0]
["2026-09-02T18:18:24.563312+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:18:24.569035+00:00", "trade", 5.395, 100.0]
["2026-09-02T18:18:24.624644+00:00", "trade", 5.395, 100.0]
["2026-09-02T18:18:24.624692+00:00", "trade", 5.395, 100.0]
["2026-09-02T18:18:24.708508+00:00", "trade", 5.395, 1000.0]
["2026-09-02T18:18:24.708544+00:00", "trade", 5.395, 1000.0]
["2026-09-02T18:18:24.708544+00:00", "trade", 5.395, 1000.0]
["2026-09-02T18:18:24.708556+00:00", "trade", 5.395, 1000.0]
["2026-09-02T18:18:24.708688+00:00", "trade", 5.395, 1000.0]
["2026-09-02T18:18:24.709855+00:00", "trade", 5.395, 2200.0]
["2026-09-02T18:18:24.709858+00:00", "trade", 5.395, 2200.0]
["2026-09-02T18:18:24.709942+00:00", "trade", 5.395, 2300.0]
["2026-09-02T18:18:24.709945+00:00", "trade", 5.395, 2200.0]
["2026-09-02T18:18:24.710128+00:00", "trade", 5.395, 2200.0]
["2026-09-02T18:18:24.728343+00:00", "trade", 5.39, 96.0]
["2026-09-02T18:18:24.955997+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:18:25.197794+00:00", "trade", 5.395, 200.0]
["2026-09-02T18:18:25.201958+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:18:25.202238+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:18:25.205080+00:00", "trade", 5.395, 200.0]
["2026-09-02T18:18:25.206438+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:18:25.264324+00:00", "trade", 5.395, 1000.0]
["2026-09-02T18:18:25.324248+00:00", "trade", 5.395, 200.0]
["2026-09-02T18:18:25.324279+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:18:25.374967+00:00", "trade", 5.395, 1000.0]
["2026-09-02T18:18:25.474879+00:00", "trade", 5.395, 200.0]
["2026-09-02T18:18:25.545948+00:00", "trade", 5.395, 1000.0]
["2026-09-02T18:18:25.651556+00:00", "trade", 5.395, 200.0]
["2026-09-02T18:18:25.748720+00:00", "trade", 5.395, 200.0]
["2026-09-02T18:18:25.755342+00:00", "trade", 5.395, 200.0]
["2026-09-02T18:18:25.812899+00:00", "trade", 5.395, 100.0]
["2026-09-02T18:18:26.060404+00:00", "trade", 5.395, 200.0]
["2026-09-02T18:18:26.061439+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:18:26.107219+00:00", "trade", 5.395, 100.0]
["2026-09-02T18:18:26.133595+00:00", "trade", 5.3908, 5000.0]
["2026-09-02T18:18:26.175984+00:00", "trade", 5.395, 200.0]
["2026-09-02T18:18:26.318463+00:00", "trade", 5.395, 883.0]
["2026-09-02T18:18:26.321573+00:00", "trade", 5.395, 4222.0]
["2026-09-02T18:18:26.344129+00:00", "trade", 5.395, 200.0]
["2026-09-02T18:18:26.425843+00:00", "trade", 5.395, 700.0]
["2026-09-02T18:18:26.430197+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:18:26.513381+00:00", "trade", 5.395, 1100.0]
["2026-09-02T18:18:26.534471+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:18:26.590761+00:00", "trade", 5.395, 1.0]
["2026-09-02T18:18:26.590783+00:00", "trade", 5.395, 89.0]
["2026-09-02T18:18:26.590897+00:00", "trade", 5.395, 1.0]
["2026-09-02T18:18:26.695561+00:00", "trade", 5.395, 3000.0]
["2026-09-02T18:18:26.935875+00:00", "trade", 5.3901, 3000.0]
["2026-09-02T18:18:27.295045+00:00", "trade", 5.395, 4300.0]
["2026-09-02T18:18:27.407678+00:00", "trade", 5.3938, 4870.0]
["2026-09-02T18:18:27.417689+00:00", "trade", 5.3909, 3000.0]
["2026-09-02T18:18:27.668074+00:00", "trade", 5.395, 4300.0]
["2026-09-02T18:18:28.277700+00:00", "trade", 5.395, 2999.0]
["2026-09-02T18:18:28.649223+00:00", "trade", 5.3935, 5000.0]
["2026-09-02T18:18:29.318818+00:00", "trade", 5.395, 966.0]
["2026-09-02T18:18:29.535566+00:00", "trade", 5.3935, 4870.0]
["2026-09-02T18:18:30.011274+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:18:30.016417+00:00", "trade", 5.4, 40.0]
["2026-09-02T18:18:30.523045+00:00", "trade", 5.3948, 3788.0]
["2026-09-02T18:18:30.820465+00:00", "trade", 5.3945, 5000.0]
["2026-09-02T18:18:31.617264+00:00", "trade", 5.3909, 1900.0]
["2026-09-02T18:18:32.331587+00:00", "trade", 5.395, 20.0]
["2026-09-02T18:18:35.038255+00:00", "trade", 5.3901, 3000.0]
["2026-09-02T18:18:35.040079+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:18:35.040154+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:18:35.040515+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:18:35.040515+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:18:35.041277+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:18:37.082698+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:18:37.082738+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:18:37.083219+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:18:39.784697+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:18:41.798116+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:18:41.848177+00:00", "trade", 5.395, 1900.0]
["2026-09-02T18:18:41.848772+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:18:41.951040+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:18:42.571619+00:00", "trade", 5.395, 12.0]
["2026-09-02T18:18:43.199800+00:00", "trade", 5.4, 1100.0]
["2026-09-02T18:18:43.199800+00:00", "trade", 5.4, 200.0]
["2026-09-02T18:18:43.199836+00:00", "trade", 5.4, 1700.0]
["2026-09-02T18:18:43.199839+00:00", "trade", 5.4, 225.0]
["2026-09-02T18:18:43.199842+00:00", "trade", 5.4, 906.0]
["2026-09-02T18:18:43.199846+00:00", "trade", 5.4, 11600.0]
["2026-09-02T18:18:43.199846+00:00", "trade", 5.4, 2800.0]
["2026-09-02T18:18:43.199851+00:00", "trade", 5.4, 100.0]
["2026-09-02T18:18:43.199851+00:00", "trade", 5.4, 200.0]
["2026-09-02T18:18:43.199855+00:00", "trade", 5.4, 100.0]
["2026-09-02T18:18:43.199855+00:00", "trade", 5.4, 4700.0]
["2026-09-02T18:18:43.199857+00:00", "trade", 5.4, 40.0]
["2026-09-02T18:18:43.199861+00:00", "trade", 5.4, 1700.0]
["2026-09-02T18:18:43.199861+00:00", "trade", 5.4, 200.0]
["2026-09-02T18:18:43.199866+00:00", "trade", 5.4, 100.0]
["2026-09-02T18:18:43.199866+00:00", "trade", 5.4, 100.0]
["2026-09-02T18:18:43.199866+00:00", "trade", 5.4, 628.0]
["2026-09-02T18:18:43.199866+00:00", "trade", 5.4, 532.0]
["2026-09-02T18:18:43.199869+00:00", "trade", 5.4, 78.0]
["2026-09-02T18:18:43.199872+00:00", "trade", 5.4, 28.0]
["2026-09-02T18:18:43.199872+00:00", "trade", 5.4, 600.0]
["2026-09-02T18:18:43.199876+00:00", "trade", 5.4, 400.0]
["2026-09-02T18:18:43.199881+00:00", "trade", 5.4, 500.0]
["2026-09-02T18:18:43.199881+00:00", "trade", 5.4, 2600.0]
["2026-09-02T18:18:43.199881+00:00", "trade", 5.4, 800.0]
["2026-09-02T18:18:43.199884+00:00", "trade", 5.4, 75.0]
["2026-09-02T18:18:43.199932+00:00", "trade", 5.4, 342.0]
["2026-09-02T18:18:43.199935+00:00", "trade", 5.4, 900.0]
["2026-09-02T18:18:43.199935+00:00", "trade", 5.4, 1400.0]
["2026-09-02T18:18:43.199941+00:00", "trade", 5.4, 3800.0]
["2026-09-02T18:18:43.199956+00:00", "trade", 5.4, 17100.0]
["2026-09-02T18:18:43.200115+00:00", "trade", 5.4, 1200.0]
["2026-09-02T18:18:43.200119+00:00", "trade", 5.4, 5.0]
["2026-09-02T18:18:43.200120+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:18:43.200122+00:00", "trade", 5.4, 100.0]
["2026-09-02T18:18:43.200130+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:18:43.200139+00:00", "trade", 5.4, 5500.0]
["2026-09-02T18:18:43.200220+00:00", "quote", 5.4, 5.4]
["2026-09-02T18:18:43.200220+00:00", "quote", 5.4, 5.4]
["2026-09-02T18:18:43.200230+00:00", "quote", 5.4, 5.4]
["2026-09-02T18:18:43.200235+00:00", "quote", 5.4, 5.4]
["2026-09-02T18:18:43.200245+00:00", "quote", 5.4, 5.4]
["2026-09-02T18:18:43.200254+00:00", "trade", 5.4, 900.0]
["2026-09-02T18:18:43.200275+00:00", "quote", 5.4, 5.4]
["2026-09-02T18:18:43.200308+00:00", "trade", 5.4, 300.0]
["2026-09-02T18:18:43.200345+00:00", "quote", 5.4, 5.4]
["2026-09-02T18:18:43.200350+00:00", "quote", 5.4, 5.4]
["2026-09-02T18:18:43.200350+00:00", "quote", 5.4, 5.4]
["2026-09-02T18:18:43.200355+00:00", "quote", 5.4, 5.4]
["2026-09-02T18:18:43.200370+00:00", "quote", 5.4, 5.41]
["2026-09-02T18:18:43.200410+00:00", "quote", 5.4, 5.41]
["2026-09-02T18:18:43.200440+00:00", "quote", 5.4, 5.41]
["2026-09-02T18:18:43.200445+00:00", "quote", 5.4, 5.41]
["2026-09-02T18:18:43.200490+00:00", "quote", 5.4, 5.41]
["2026-09-02T18:18:43.200495+00:00", "quote", 5.4, 5.41]
["2026-09-02T18:18:43.200516+00:00", "quote", 5.4, 5.41]
["2026-09-02T18:18:43.200521+00:00", "quote", 5.4, 5.41]
["2026-09-02T18:18:43.200531+00:00", "quote", 5.4, 5.41]
["2026-09-02T18:18:43.200533+00:00", "trade", 5.4, 300.0]
["2026-09-02T18:18:43.200535+00:00", "quote", 5.4, 5.41]
["2026-09-02T18:18:43.200566+00:00", "quote", 5.4, 5.41]
["2026-09-02T18:18:43.200646+00:00", "quote", 5.4, 5.41]
["2026-09-02T18:18:43.200671+00:00", "quote", 5.4, 5.41]
["2026-09-02T18:18:43.200726+00:00", "quote", 5.4, 5.41]
["2026-09-02T18:18:43.200771+00:00", "quote", 5.4, 5.41]
["2026-09-02T18:18:43.200771+00:00", "quote", 5.4, 5.41]
["2026-09-02T18:18:43.200776+00:00", "quote", 5.4, 5.41]
["2026-09-02T18:18:43.200811+00:00", "quote", 5.4, 5.41]
["2026-09-02T18:18:43.200811+00:00", "quote", 5.4, 5.41]
["2026-09-02T18:18:43.200851+00:00", "quote", 5.4, 5.41]
["2026-09-02T18:18:43.200891+00:00", "quote", 5.4, 5.41]
["2026-09-02T18:18:43.201022+00:00", "quote", 5.4, 5.41]
["2026-09-02T18:18:43.201072+00:00", "quote", 5.4, 5.41]
["2026-09-02T18:18:43.201132+00:00", "quote", 5.4, 5.41]
["2026-09-02T18:18:43.201167+00:00", "quote", 5.4, 5.41]
["2026-09-02T18:18:43.201207+00:00", "quote", 5.4, 5.41]
["2026-09-02T18:18:43.201227+00:00", "quote", 5.4, 5.41]
["2026-09-02T18:18:43.201252+00:00", "quote", 5.4, 5.41]
["2026-09-02T18:18:43.201252+00:00", "quote", 5.4, 5.41]
["2026-09-02T18:18:43.201421+00:00", "trade", 5.4, 15.0]
["2026-09-02T18:18:43.201448+00:00", "quote", 5.4, 5.41]
["2026-09-02T18:18:43.201693+00:00", "quote", 5.4, 5.41]
["2026-09-02T18:18:43.201728+00:00", "quote", 5.4, 5.41]
["2026-09-02T18:18:43.201733+00:00", "quote", 5.4, 5.41]
["2026-09-02T18:18:43.201768+00:00", "quote", 5.4, 5.41]
["2026-09-02T18:18:43.201768+00:00", "quote", 5.4, 5.41]
["2026-09-02T18:18:43.201874+00:00", "quote", 5.4, 5.41]
["2026-09-02T18:18:43.201889+00:00", "quote", 5.4, 5.41]
["2026-09-02T18:18:43.201977+00:00", "trade", 5.405, 85.0]
["2026-09-02T18:18:43.202209+00:00", "quote", 5.4, 5.41]
["2026-09-02T18:18:43.202250+00:00", "quote", 5.4, 5.41]
["2026-09-02T18:18:43.202731+00:00", "quote", 5.4, 5.41]
["2026-09-02T18:18:43.202731+00:00", "quote", 5.4, 5.41]
["2026-09-02T18:18:43.203172+00:00", "quote", 5.4, 5.41]
["2026-09-02T18:18:43.204209+00:00", "quote", 5.4, 5.41]
["2026-09-02T18:18:43.204610+00:00", "quote", 5.4, 5.41]
["2026-09-02T18:18:43.205011+00:00", "quote", 5.4, 5.41]
["2026-09-02T18:18:43.205011+00:00", "quote", 5.4, 5.41]
["2026-09-02T18:18:43.205648+00:00", "quote", 5.4, 5.41]
["2026-09-02T18:18:43.207292+00:00", "quote", 5.4, 5.41]
["2026-09-02T18:18:43.220702+00:00", "trade", 5.4, 45.0]
["2026-09-02T18:18:43.229820+00:00", "quote", 5.4, 5.41]
["2026-09-02T18:18:43.252063+00:00", "quote", 5.4, 5.41]
["2026-09-02T18:18:43.282355+00:00", "quote", 5.4, 5.41]
["2026-09-02T18:18:43.834054+00:00", "quote", 5.4, 5.41]
["2026-09-02T18:18:43.884232+00:00", "trade", 5.3896, 260.0]
["2026-09-02T18:18:44.555487+00:00", "quote", 5.4, 5.41]
["2026-09-02T18:18:44.562489+00:00", "quote", 5.4, 5.41]
["2026-09-02T18:18:44.572755+00:00", "trade", 5.405, 10.0]
["2026-09-02T18:18:45.327646+00:00", "quote", 5.4, 5.41]
["2026-09-02T18:18:45.327681+00:00", "quote", 5.4, 5.41]
["2026-09-02T18:18:45.330658+00:00", "quote", 5.4, 5.41]
["2026-09-02T18:18:45.334306+00:00", "quote", 5.4, 5.41]
["2026-09-02T18:18:45.367771+00:00", "quote", 5.4, 5.41]
["2026-09-02T18:18:45.390440+00:00", "quote", 5.4, 5.41]
["2026-09-02T18:18:45.410874+00:00", "quote", 5.4, 5.41]
["2026-09-02T18:18:45.428516+00:00", "quote", 5.4, 5.41]
["2026-09-02T18:18:45.431543+00:00", "quote", 5.4, 5.41]
["2026-09-02T18:18:45.550341+00:00", "quote", 5.4, 5.41]
["2026-09-02T18:18:45.647382+00:00", "quote", 5.4, 5.41]
["2026-09-02T18:18:45.652901+00:00", "quote", 5.4, 5.41]
["2026-09-02T18:18:45.712943+00:00", "quote", 5.4, 5.41]
["2026-09-02T18:18:45.742744+00:00", "quote", 5.4, 5.41]
["2026-09-02T18:18:45.770089+00:00", "quote", 5.4, 5.41]
["2026-09-02T18:18:45.777833+00:00", "quote", 5.4, 5.41]
["2026-09-02T18:18:45.796523+00:00", "quote", 5.4, 5.41]
["2026-09-02T18:18:45.796652+00:00", "quote", 5.4, 5.41]
["2026-09-02T18:18:45.804952+00:00", "quote", 5.4, 5.41]
["2026-09-02T18:18:45.806000+00:00", "quote", 5.4, 5.41]
["2026-09-02T18:18:45.810360+00:00", "quote", 5.4, 5.41]
["2026-09-02T18:18:45.825752+00:00", "quote", 5.4, 5.41]
["2026-09-02T18:18:45.828869+00:00", "quote", 5.4, 5.41]
["2026-09-02T18:18:45.836267+00:00", "quote", 5.4, 5.41]
["2026-09-02T18:18:45.838583+00:00", "quote", 5.4, 5.41]
["2026-09-02T18:18:45.838707+00:00", "quote", 5.4, 5.41]
["2026-09-02T18:18:45.846030+00:00", "quote", 5.4, 5.41]
["2026-09-02T18:18:45.871240+00:00", "quote", 5.4, 5.41]
["2026-09-02T18:18:45.871250+00:00", "quote", 5.4, 5.41]
["2026-09-02T18:18:45.877136+00:00", "quote", 5.4, 5.41]
["2026-09-02T18:18:45.902274+00:00", "quote", 5.4, 5.41]
["2026-09-02T18:18:45.908430+00:00", "trade", 5.405, 65.0]
["2026-09-02T18:18:45.975814+00:00", "quote", 5.4, 5.41]
["2026-09-02T18:18:45.986088+00:00", "quote", 5.4, 5.41]
["2026-09-02T18:18:46.000227+00:00", "quote", 5.4, 5.41]
["2026-09-02T18:18:46.006534+00:00", "trade", 5.3844, 46.0]
["2026-09-02T18:18:46.051334+00:00", "quote", 5.4, 5.41]
["2026-09-02T18:18:46.051364+00:00", "quote", 5.4, 5.41]
["2026-09-02T18:18:46.052001+00:00", "quote", 5.4, 5.41]
["2026-09-02T18:18:46.052768+00:00", "trade", 5.41, 9.0]
["2026-09-02T18:18:46.089730+00:00", "quote", 5.4, 5.41]
["2026-09-02T18:18:46.091319+00:00", "quote", 5.4, 5.41]
["2026-09-02T18:18:46.120484+00:00", "quote", 5.4, 5.41]
["2026-09-02T18:18:46.120514+00:00", "quote", 5.4, 5.41]
["2026-09-02T18:18:46.142125+00:00", "quote", 5.4, 5.41]
["2026-09-02T18:18:46.142150+00:00", "quote", 5.4, 5.41]
["2026-09-02T18:18:46.147282+00:00", "quote", 5.4, 5.41]
["2026-09-02T18:18:46.169791+00:00", "quote", 5.4, 5.41]
["2026-09-02T18:18:46.170964+00:00", "quote", 5.4, 5.41]
["2026-09-02T18:18:46.171114+00:00", "quote", 5.4, 5.41]
["2026-09-02T18:18:46.180647+00:00", "quote", 5.4, 5.41]
["2026-09-02T18:18:46.195948+00:00", "quote", 5.4, 5.41]
["2026-09-02T18:18:46.249145+00:00", "trade", 5.41, 100.0]
["2026-09-02T18:18:46.249241+00:00", "trade", 5.41, 200.0]
["2026-09-02T18:18:46.249536+00:00", "trade", 5.41, 396.0]
["2026-09-02T18:18:46.249536+00:00", "trade", 5.41, 1300.0]
["2026-09-02T18:18:46.249539+00:00", "trade", 5.41, 100.0]
["2026-09-02T18:18:46.250354+00:00", "trade", 5.41, 2080.0]
["2026-09-02T18:18:46.250453+00:00", "quote", 5.4, 5.41]
["2026-09-02T18:18:46.250819+00:00", "quote", 5.4, 5.41]
["2026-09-02T18:18:46.251200+00:00", "quote", 5.4, 5.41]
["2026-09-02T18:18:46.252178+00:00", "quote", 5.4, 5.41]
["2026-09-02T18:18:46.254653+00:00", "quote", 5.4, 5.41]
["2026-09-02T18:18:46.255505+00:00", "quote", 5.4, 5.41]
["2026-09-02T18:18:46.256212+00:00", "quote", 5.4, 5.41]
["2026-09-02T18:18:46.256883+00:00", "quote", 5.4, 5.41]
["2026-09-02T18:18:46.257247+00:00", "trade", 5.41, 1.0]
["2026-09-02T18:18:46.257775+00:00", "trade", 5.41, 9.0]
["2026-09-02T18:18:46.359834+00:00", "quote", 5.4, 5.41]
["2026-09-02T18:18:46.409928+00:00", "quote", 5.4, 5.41]
["2026-09-02T18:18:46.409929+00:00", "trade", 5.41, 381.0]
["2026-09-02T18:18:46.409968+00:00", "trade", 5.41, 100.0]
["2026-09-02T18:18:46.410245+00:00", "trade", 5.41, 1919.0]
["2026-09-02T18:18:46.410394+00:00", "quote", 5.4, 5.41]
["2026-09-02T18:18:46.410401+00:00", "trade", 5.41, 2080.0]
["2026-09-02T18:18:46.410850+00:00", "quote", 5.4, 5.41]
["2026-09-02T18:18:46.410949+00:00", "trade", 5.41, 7539.0]
["2026-09-02T18:18:46.410951+00:00", "trade", 5.41, 5961.0]
["2026-09-02T18:18:46.410951+00:00", "quote", 5.4, 5.41]
["2026-09-02T18:18:46.411862+00:00", "quote", 5.4, 5.41]
["2026-09-02T18:18:46.423684+00:00", "trade", 5.405, 500.0]
["2026-09-02T18:18:46.425510+00:00", "quote", 5.4, 5.41]
["2026-09-02T18:18:46.430968+00:00", "quote", 5.4, 5.41]
["2026-09-02T18:18:46.669586+00:00", "quote", 5.4, 5.41]
["2026-09-02T18:18:46.938164+00:00", "trade", 5.41, 4039.0]
["2026-09-02T18:18:46.938167+00:00", "trade", 5.41, 500.0]
["2026-09-02T18:18:46.938167+00:00", "trade", 5.41, 200.0]
["2026-09-02T18:18:46.938170+00:00", "trade", 5.41, 200.0]
["2026-09-02T18:18:46.938171+00:00", "quote", 5.41, 5.42]
["2026-09-02T18:18:46.938232+00:00", "quote", 5.41, 5.42]
["2026-09-02T18:18:46.938306+00:00", "quote", 5.41, 5.42]
["2026-09-02T18:18:46.938316+00:00", "quote", 5.41, 5.42]
["2026-09-02T18:18:46.938321+00:00", "quote", 5.41, 5.42]
["2026-09-02T18:18:46.938336+00:00", "quote", 5.41, 5.42]
["2026-09-02T18:18:46.938351+00:00", "quote", 5.41, 5.42]
["2026-09-02T18:18:46.938406+00:00", "quote", 5.41, 5.42]
["2026-09-02T18:18:46.938416+00:00", "quote", 5.41, 5.42]
["2026-09-02T18:18:46.938421+00:00", "quote", 5.41, 5.42]
["2026-09-02T18:18:46.938521+00:00", "quote", 5.41, 5.42]
["2026-09-02T18:18:46.938833+00:00", "quote", 5.41, 5.42]
["2026-09-02T18:18:46.938917+00:00", "quote", 5.41, 5.42]
["2026-09-02T18:18:46.938983+00:00", "quote", 5.41, 5.42]
["2026-09-02T18:18:46.939113+00:00", "quote", 5.41, 5.42]
["2026-09-02T18:18:46.939134+00:00", "quote", 5.41, 5.42]
["2026-09-02T18:18:46.939193+00:00", "quote", 5.41, 5.42]
["2026-09-02T18:18:46.941118+00:00", "quote", 5.41, 5.42]
["2026-09-02T18:18:46.943172+00:00", "quote", 5.41, 5.42]
["2026-09-02T18:18:46.943423+00:00", "quote", 5.41, 5.42]
["2026-09-02T18:18:46.952785+00:00", "quote", 5.41, 5.42]
["2026-09-02T18:18:46.952805+00:00", "quote", 5.41, 5.42]
["2026-09-02T18:18:46.952805+00:00", "quote", 5.41, 5.42]
["2026-09-02T18:18:46.966473+00:00", "quote", 5.41, 5.42]
["2026-09-02T18:18:46.966906+00:00", "trade", 5.415, 9291.0]
["2026-09-02T18:18:46.983238+00:00", "quote", 5.41, 5.42]
["2026-09-02T18:18:47.084354+00:00", "trade", 5.415, 65.0]
["2026-09-02T18:18:47.136768+00:00", "quote", 5.41, 5.42]
["2026-09-02T18:18:47.144627+00:00", "quote", 5.41, 5.42]
["2026-09-02T18:18:47.153383+00:00", "quote", 5.41, 5.42]
["2026-09-02T18:18:47.164785+00:00", "quote", 5.41, 5.42]
["2026-09-02T18:18:47.186682+00:00", "quote", 5.41, 5.42]
["2026-09-02T18:18:47.190421+00:00", "quote", 5.41, 5.42]
["2026-09-02T18:18:47.193990+00:00", "quote", 5.41, 5.42]
["2026-09-02T18:18:47.222327+00:00", "quote", 5.41, 5.42]
["2026-09-02T18:18:47.222377+00:00", "quote", 5.41, 5.42]
["2026-09-02T18:18:47.226126+00:00", "quote", 5.41, 5.42]
["2026-09-02T18:18:47.226146+00:00", "quote", 5.41, 5.42]
["2026-09-02T18:18:47.281724+00:00", "quote", 5.41, 5.42]
["2026-09-02T18:18:47.281734+00:00", "quote", 5.41, 5.42]
["2026-09-02T18:18:47.288239+00:00", "quote", 5.41, 5.42]
["2026-09-02T18:18:47.294444+00:00", "quote", 5.41, 5.42]
["2026-09-02T18:18:47.294444+00:00", "quote", 5.41, 5.42]
["2026-09-02T18:18:47.295496+00:00", "quote", 5.41, 5.42]
["2026-09-02T18:18:47.303315+00:00", "quote", 5.41, 5.42]
["2026-09-02T18:18:47.437876+00:00", "quote", 5.41, 5.42]
["2026-09-02T18:18:47.445965+00:00", "quote", 5.41, 5.42]
["2026-09-02T18:18:47.462905+00:00", "quote", 5.41, 5.42]
["2026-09-02T18:18:47.472147+00:00", "quote", 5.41, 5.42]
["2026-09-02T18:18:47.474693+00:00", "quote", 5.41, 5.42]
["2026-09-02T18:18:47.494962+00:00", "quote", 5.41, 5.42]
["2026-09-02T18:18:47.506379+00:00", "quote", 5.41, 5.42]
["2026-09-02T18:18:47.507907+00:00", "quote", 5.41, 5.42]
["2026-09-02T18:18:47.510388+00:00", "quote", 5.41, 5.42]
["2026-09-02T18:18:47.518267+00:00", "quote", 5.41, 5.42]
["2026-09-02T18:18:47.521469+00:00", "quote", 5.41, 5.42]
["2026-09-02T18:18:47.531629+00:00", "quote", 5.41, 5.42]
["2026-09-02T18:18:47.531644+00:00", "quote", 5.41, 5.42]
["2026-09-02T18:18:47.552393+00:00", "quote", 5.41, 5.42]
["2026-09-02T18:18:47.552423+00:00", "quote", 5.41, 5.42]
["2026-09-02T18:18:47.560066+00:00", "quote", 5.41, 5.42]
["2026-09-02T18:18:47.560071+00:00", "quote", 5.41, 5.42]
["2026-09-02T18:18:47.563204+00:00", "quote", 5.41, 5.42]
["2026-09-02T18:18:47.563219+00:00", "quote", 5.41, 5.42]
["2026-09-02T18:18:47.567339+00:00", "quote", 5.41, 5.42]
["2026-09-02T18:18:47.567339+00:00", "quote", 5.41, 5.42]
["2026-09-02T18:18:47.570140+00:00", "quote", 5.41, 5.42]
["2026-09-02T18:18:47.570155+00:00", "quote", 5.41, 5.42]
["2026-09-02T18:18:47.575373+00:00", "quote", 5.41, 5.42]
["2026-09-02T18:18:47.575393+00:00", "quote", 5.41, 5.42]
["2026-09-02T18:18:47.580440+00:00", "quote", 5.41, 5.42]
["2026-09-02T18:18:47.580460+00:00", "quote", 5.41, 5.42]
["2026-09-02T18:18:47.583422+00:00", "quote", 5.41, 5.42]
["2026-09-02T18:18:47.589908+00:00", "quote", 5.41, 5.42]
["2026-09-02T18:18:47.593912+00:00", "quote", 5.41, 5.42]
["2026-09-02T18:18:47.593942+00:00", "quote", 5.41, 5.42]
["2026-09-02T18:18:47.594539+00:00", "quote", 5.41, 5.42]
["2026-09-02T18:18:47.621302+00:00", "quote", 5.41, 5.42]
["2026-09-02T18:18:47.624755+00:00", "quote", 5.41, 5.42]
["2026-09-02T18:18:47.634238+00:00", "quote", 5.41, 5.42]
["2026-09-02T18:18:47.641029+00:00", "quote", 5.41, 5.42]
["2026-09-02T18:18:47.671512+00:00", "quote", 5.41, 5.42]
["2026-09-02T18:18:47.673484+00:00", "trade", 5.4199, 2200.0]
["2026-09-02T18:18:47.674985+00:00", "quote", 5.41, 5.42]
["2026-09-02T18:18:47.675130+00:00", "quote", 5.41, 5.42]
["2026-09-02T18:18:47.730041+00:00", "quote", 5.41, 5.42]
["2026-09-02T18:18:47.730051+00:00", "quote", 5.41, 5.42]
["2026-09-02T18:18:47.732011+00:00", "quote", 5.41, 5.42]
["2026-09-02T18:18:47.732021+00:00", "quote", 5.41, 5.42]
["2026-09-02T18:18:47.762413+00:00", "quote", 5.41, 5.42]
["2026-09-02T18:18:47.762418+00:00", "quote", 5.41, 5.42]
["2026-09-02T18:18:47.834435+00:00", "quote", 5.41, 5.42]
["2026-09-02T18:18:47.834445+00:00", "quote", 5.41, 5.42]
["2026-09-02T18:18:47.926615+00:00", "quote", 5.41, 5.42]
["2026-09-02T18:18:47.926649+00:00", "quote", 5.41, 5.42]
["2026-09-02T18:18:47.926659+00:00", "quote", 5.41, 5.42]
["2026-09-02T18:18:47.926830+00:00", "quote", 5.41, 5.42]
["2026-09-02T18:18:47.928008+00:00", "quote", 5.41, 5.42]
["2026-09-02T18:18:47.928123+00:00", "quote", 5.41, 5.42]
["2026-09-02T18:18:47.962866+00:00", "quote", 5.41, 5.42]
["2026-09-02T18:18:47.962876+00:00", "quote", 5.41, 5.42]
["2026-09-02T18:18:48.020343+00:00", "quote", 5.41, 5.42]
["2026-09-02T18:18:48.064628+00:00", "quote", 5.41, 5.42]
["2026-09-02T18:18:48.103696+00:00", "quote", 5.41, 5.42]
["2026-09-02T18:18:48.243160+00:00", "trade", 5.4099, 51.0]
["2026-09-02T18:18:48.246555+00:00", "trade", 5.41, 54.0]
["2026-09-02T18:18:48.246982+00:00", "trade", 5.41, 90.0]
["2026-09-02T18:18:48.247337+00:00", "trade", 5.41, 72.0]
["2026-09-02T18:18:48.247860+00:00", "trade", 5.4094, 54.0]
["2026-09-02T18:18:48.248997+00:00", "trade", 5.4146, 122.0]
["2026-09-02T18:18:48.255778+00:00", "quote", 5.41, 5.42]
["2026-09-02T18:18:48.511392+00:00", "quote", 5.41, 5.42]
["2026-09-02T18:18:48.635186+00:00", "quote", 5.41, 5.42]
["2026-09-02T18:18:48.648965+00:00", "quote", 5.41, 5.42]
["2026-09-02T18:18:48.812885+00:00", "trade", 5.415, 300.0]
["2026-09-02T18:18:49.048386+00:00", "quote", 5.41, 5.42]
["2026-09-02T18:18:49.061046+00:00", "quote", 5.41, 5.42]
["2026-09-02T18:18:49.113245+00:00", "quote", 5.41, 5.42]
["2026-09-02T18:18:49.132646+00:00", "quote", 5.41, 5.42]
["2026-09-02T18:18:49.230700+00:00", "quote", 5.41, 5.42]
["2026-09-02T18:18:49.235526+00:00", "quote", 5.41, 5.42]
["2026-09-02T18:18:49.321125+00:00", "quote", 5.41, 5.42]
["2026-09-02T18:18:49.321771+00:00", "quote", 5.41, 5.42]
["2026-09-02T18:18:49.484369+00:00", "quote", 5.41, 5.42]
["2026-09-02T18:18:49.492227+00:00", "quote", 5.41, 5.42]
["2026-09-02T18:18:49.508793+00:00", "trade", 5.4191, 2000.0]
["2026-09-02T18:18:49.550937+00:00", "quote", 5.41, 5.42]
["2026-09-02T18:18:49.560179+00:00", "quote", 5.41, 5.42]
["2026-09-02T18:18:49.580101+00:00", "quote", 5.41, 5.42]
["2026-09-02T18:18:49.581024+00:00", "quote", 5.41, 5.42]
["2026-09-02T18:18:49.582006+00:00", "quote", 5.41, 5.42]
["2026-09-02T18:18:49.667605+00:00", "quote", 5.41, 5.42]
["2026-09-02T18:18:49.908769+00:00", "quote", 5.41, 5.42]
["2026-09-02T18:18:50.014933+00:00", "quote", 5.41, 5.42]
["2026-09-02T18:18:50.019999+00:00", "quote", 5.41, 5.42]
["2026-09-02T18:18:50.020295+00:00", "quote", 5.41, 5.42]
["2026-09-02T18:18:50.020781+00:00", "quote", 5.41, 5.42]
["2026-09-02T18:18:50.020886+00:00", "quote", 5.41, 5.42]
["2026-09-02T18:18:50.095915+00:00", "quote", 5.41, 5.42]
["2026-09-02T18:18:50.095995+00:00", "quote", 5.41, 5.42]
["2026-09-02T18:18:50.096431+00:00", "quote", 5.41, 5.42]
["2026-09-02T18:18:50.127515+00:00", "quote", 5.41, 5.42]
["2026-09-02T18:18:50.163426+00:00", "quote", 5.41, 5.42]
["2026-09-02T18:18:50.163506+00:00", "quote", 5.41, 5.42]
["2026-09-02T18:18:50.163601+00:00", "quote", 5.41, 5.42]
["2026-09-02T18:18:50.174462+00:00", "quote", 5.41, 5.42]
["2026-09-02T18:18:50.255440+00:00", "quote", 5.41, 5.42]
["2026-09-02T18:18:50.255881+00:00", "quote", 5.41, 5.42]
["2026-09-02T18:18:50.576885+00:00", "quote", 5.41, 5.42]
["2026-09-02T18:18:50.711907+00:00", "trade", 5.4199, 1352.0]
["2026-09-02T18:18:50.954380+00:00", "trade", 5.4192, 55.0]
["2026-09-02T18:18:50.954650+00:00", "quote", 5.41, 5.42]
["2026-09-02T18:18:50.955562+00:00", "quote", 5.41, 5.42]
["2026-09-02T18:18:50.956088+00:00", "quote", 5.41, 5.42]
["2026-09-02T18:18:50.958078+00:00", "quote", 5.41, 5.42]
["2026-09-02T18:18:51.052357+00:00", "quote", 5.41, 5.42]
["2026-09-02T18:18:51.055329+00:00", "quote", 5.41, 5.42]
["2026-09-02T18:18:51.250916+00:00", "trade", 5.42, 13400.0]
["2026-09-02T18:18:51.253078+00:00", "trade", 5.42, 10.0]
["2026-09-02T18:18:51.253085+00:00", "quote", 5.41, 5.42]
["2026-09-02T18:18:51.253566+00:00", "quote", 5.41, 5.42]
["2026-09-02T18:18:51.282861+00:00", "trade", 5.42, 800.0]
["2026-09-02T18:18:51.282861+00:00", "trade", 5.42, 1500.0]
["2026-09-02T18:18:51.282865+00:00", "trade", 5.42, 4600.0]
["2026-09-02T18:18:51.291212+00:00", "trade", 5.42, 6900.0]
["2026-09-02T18:18:51.291933+00:00", "quote", 5.41, 5.42]
["2026-09-02T18:18:51.306142+00:00", "quote", 5.41, 5.42]
["2026-09-02T18:18:51.355153+00:00", "quote", 5.41, 5.42]
["2026-09-02T18:18:51.357434+00:00", "quote", 5.41, 5.42]
["2026-09-02T18:18:51.358912+00:00", "quote", 5.41, 5.42]
["2026-09-02T18:18:51.361037+00:00", "quote", 5.41, 5.42]
["2026-09-02T18:18:51.421611+00:00", "quote", 5.41, 5.42]
["2026-09-02T18:18:51.559941+00:00", "quote", 5.41, 5.42]
["2026-09-02T18:18:51.570837+00:00", "quote", 5.41, 5.42]
["2026-09-02T18:18:51.570842+00:00", "quote", 5.41, 5.42]
["2026-09-02T18:18:51.580710+00:00", "quote", 5.41, 5.42]
["2026-09-02T18:18:51.631319+00:00", "trade", 5.415, 1400.0]
["2026-09-02T18:18:51.632749+00:00", "quote", 5.41, 5.42]
["2026-09-02T18:18:51.633210+00:00", "quote", 5.41, 5.42]
["2026-09-02T18:18:51.633210+00:00", "quote", 5.41, 5.42]
["2026-09-02T18:18:51.653749+00:00", "trade", 5.415, 25.0]
["2026-09-02T18:18:51.685791+00:00", "quote", 5.41, 5.42]
["2026-09-02T18:18:51.686282+00:00", "quote", 5.41, 5.42]
["2026-09-02T18:18:51.732187+00:00", "quote", 5.41, 5.42]
["2026-09-02T18:18:51.735249+00:00", "quote", 5.41, 5.42]
["2026-09-02T18:18:51.738326+00:00", "quote", 5.41, 5.42]
["2026-09-02T18:18:51.738526+00:00", "quote", 5.41, 5.42]
["2026-09-02T18:18:51.829117+00:00", "quote", 5.41, 5.42]
["2026-09-02T18:18:51.839632+00:00", "quote", 5.41, 5.42]
["2026-09-02T18:18:51.842098+00:00", "quote", 5.41, 5.42]
["2026-09-02T18:18:51.867528+00:00", "quote", 5.41, 5.42]
["2026-09-02T18:18:51.941910+00:00", "quote", 5.41, 5.42]
["2026-09-02T18:18:51.946722+00:00", "quote", 5.41, 5.42]
["2026-09-02T18:18:51.956109+00:00", "quote", 5.41, 5.42]
["2026-09-02T18:18:52.016293+00:00", "quote", 5.41, 5.42]
["2026-09-02T18:18:52.116837+00:00", "quote", 5.41, 5.42]
["2026-09-02T18:18:52.117714+00:00", "quote", 5.41, 5.42]
["2026-09-02T18:18:52.148467+00:00", "quote", 5.41, 5.42]
["2026-09-02T18:18:52.150733+00:00", "quote", 5.41, 5.42]
["2026-09-02T18:18:52.178369+00:00", "quote", 5.41, 5.42]
["2026-09-02T18:18:52.221206+00:00", "trade", 5.41, 13.0]
["2026-09-02T18:18:52.221777+00:00", "quote", 5.41, 5.42]
["2026-09-02T18:18:52.221812+00:00", "quote", 5.41, 5.42]
["2026-09-02T18:18:52.221822+00:00", "quote", 5.41, 5.42]
["2026-09-02T18:18:52.222027+00:00", "trade", 5.41, 86.0]
["2026-09-02T18:18:52.222068+00:00", "quote", 5.41, 5.42]
["2026-09-02T18:18:52.222308+00:00", "quote", 5.41, 5.42]
["2026-09-02T18:18:52.332017+00:00", "trade", 5.41, 200.0]
["2026-09-02T18:18:52.332029+00:00", "trade", 5.41, 3.0]
["2026-09-02T18:18:52.332032+00:00", "trade", 5.41, 97.0]
["2026-09-02T18:18:52.332521+00:00", "quote", 5.41, 5.42]
["2026-09-02T18:18:52.332571+00:00", "quote", 5.41, 5.42]
["2026-09-02T18:18:52.332616+00:00", "quote", 5.41, 5.42]
["2026-09-02T18:18:52.335934+00:00", "quote", 5.41, 5.42]
["2026-09-02T18:18:52.365509+00:00", "quote", 5.41, 5.42]
["2026-09-02T18:18:52.369932+00:00", "trade", 5.415, 500.0]
["2026-09-02T18:18:52.381232+00:00", "quote", 5.41, 5.42]
["2026-09-02T18:18:52.397435+00:00", "quote", 5.41, 5.42]
["2026-09-02T18:18:52.481059+00:00", "quote", 5.41, 5.42]
["2026-09-02T18:18:52.481059+00:00", "quote", 5.41, 5.42]
["2026-09-02T18:18:52.488066+00:00", "quote", 5.41, 5.42]
["2026-09-02T18:18:52.494306+00:00", "quote", 5.41, 5.42]
["2026-09-02T18:18:52.522799+00:00", "quote", 5.41, 5.42]
["2026-09-02T18:18:52.615012+00:00", "trade", 5.42, 177.0]
["2026-09-02T18:18:52.619649+00:00", "trade", 5.42, 83.0]
["2026-09-02T18:18:52.621502+00:00", "trade", 5.42, 83.0]
["2026-09-02T18:18:52.784652+00:00", "quote", 5.41, 5.42]
["2026-09-02T18:18:52.799357+00:00", "quote", 5.41, 5.42]
["2026-09-02T18:18:52.860387+00:00", "quote", 5.41, 5.42]
["2026-09-02T18:18:52.864748+00:00", "quote", 5.41, 5.42]
["2026-09-02T18:18:52.923682+00:00", "trade", 5.415, 300.0]
["2026-09-02T18:18:52.923721+00:00", "trade", 5.415, 300.0]
["2026-09-02T18:18:52.923742+00:00", "trade", 5.415, 300.0]
["2026-09-02T18:18:52.923785+00:00", "trade", 5.415, 300.0]
["2026-09-02T18:18:52.923824+00:00", "quote", 5.41, 5.42]
["2026-09-02T18:18:52.923839+00:00", "trade", 5.415, 359.0]
["2026-09-02T18:18:52.923965+00:00", "trade", 5.415, 300.0]
["2026-09-02T18:18:52.924124+00:00", "trade", 5.415, 300.0]
["2026-09-02T18:18:52.924215+00:00", "trade", 5.415, 300.0]
["2026-09-02T18:18:52.924245+00:00", "quote", 5.41, 5.42]
["2026-09-02T18:18:52.924285+00:00", "quote", 5.41, 5.42]
["2026-09-02T18:18:52.957134+00:00", "trade", 5.415, 300.0]
["2026-09-02T18:18:52.957236+00:00", "trade", 5.415, 100.0]
["2026-09-02T18:18:52.957296+00:00", "trade", 5.415, 100.0]
["2026-09-02T18:18:52.957329+00:00", "trade", 5.415, 100.0]
["2026-09-02T18:18:52.957717+00:00", "trade", 5.415, 100.0]
["2026-09-02T18:18:52.958815+00:00", "trade", 5.415, 100.0]
["2026-09-02T18:18:53.009010+00:00", "trade", 5.415, 100.0]
["2026-09-02T18:18:53.133147+00:00", "quote", 5.41, 5.42]
["2026-09-02T18:18:53.437994+00:00", "trade", 5.415, 2200.0]
["2026-09-02T18:18:53.801938+00:00", "trade", 5.415, 8222.0]
["2026-09-02T18:18:53.850663+00:00", "trade", 5.4145, 50.0]
["2026-09-02T18:18:54.223072+00:00", "quote", 5.41, 5.42]
["2026-09-02T18:18:54.464272+00:00", "quote", 5.41, 5.42]
["2026-09-02T18:18:54.507705+00:00", "quote", 5.41, 5.42]
["2026-09-02T18:18:54.610299+00:00", "quote", 5.41, 5.42]
["2026-09-02T18:18:54.705285+00:00", "quote", 5.41, 5.42]
["2026-09-02T18:18:54.721183+00:00", "quote", 5.41, 5.42]
["2026-09-02T18:18:54.721228+00:00", "quote", 5.41, 5.42]
["2026-09-02T18:18:54.921077+00:00", "trade", 5.415, 143.0]
["2026-09-02T18:18:55.021937+00:00", "trade", 5.41, 100.0]
["2026-09-02T18:18:55.022124+00:00", "trade", 5.41, 100.0]
["2026-09-02T18:18:55.022731+00:00", "quote", 5.41, 5.42]
["2026-09-02T18:18:55.022969+00:00", "trade", 5.41, 300.0]
["2026-09-02T18:18:55.023198+00:00", "quote", 5.41, 5.42]
["2026-09-02T18:18:55.027007+00:00", "quote", 5.41, 5.42]
["2026-09-02T18:18:55.149208+00:00", "quote", 5.41, 5.42]
["2026-09-02T18:18:55.200309+00:00", "quote", 5.41, 5.42]
["2026-09-02T18:18:56.519058+00:00", "trade", 5.415, 100.0]
["2026-09-02T18:18:56.971492+00:00", "quote", 5.41, 5.42]
["2026-09-02T18:18:57.200477+00:00", "quote", 5.41, 5.42]
["2026-09-02T18:18:57.231932+00:00", "quote", 5.41, 5.42]
["2026-09-02T18:18:57.368202+00:00", "quote", 5.41, 5.42]
["2026-09-02T18:18:57.375574+00:00", "quote", 5.41, 5.42]
["2026-09-02T18:18:57.522429+00:00", "quote", 5.41, 5.42]
["2026-09-02T18:18:57.604975+00:00", "quote", 5.41, 5.42]
["2026-09-02T18:18:57.976731+00:00", "quote", 5.41, 5.42]
["2026-09-02T18:18:58.020906+00:00", "quote", 5.41, 5.42]
["2026-09-02T18:18:58.072844+00:00", "quote", 5.41, 5.42]
["2026-09-02T18:18:58.910940+00:00", "quote", 5.41, 5.42]
["2026-09-02T18:18:58.938551+00:00", "quote", 5.41, 5.42]
["2026-09-02T18:18:59.053034+00:00", "quote", 5.41, 5.42]
["2026-09-02T18:18:59.338608+00:00", "quote", 5.41, 5.42]
["2026-09-02T18:19:00.011240+00:00", "quote", 5.41, 5.42]
["2026-09-02T18:19:00.366140+00:00", "quote", 5.41, 5.42]
["2026-09-02T18:19:00.366586+00:00", "quote", 5.41, 5.42]
["2026-09-02T18:19:00.575679+00:00", "quote", 5.41, 5.42]
["2026-09-02T18:19:00.689987+00:00", "trade", 5.4109, 1900.0]
["2026-09-02T18:19:01.365690+00:00", "quote", 5.41, 5.42]
["2026-09-02T18:19:01.378573+00:00", "trade", 5.415, 25.0]
["2026-09-02T18:19:02.117877+00:00", "quote", 5.41, 5.42]
["2026-09-02T18:19:02.218451+00:00", "quote", 5.41, 5.42]
["2026-09-02T18:19:02.224245+00:00", "quote", 5.41, 5.42]
["2026-09-02T18:19:02.241080+00:00", "quote", 5.41, 5.42]
["2026-09-02T18:19:02.269486+00:00", "trade", 5.4101, 2999.0]
["2026-09-02T18:19:02.270749+00:00", "trade", 5.4105, 66.0]
["2026-09-02T18:19:04.079317+00:00", "quote", 5.41, 5.42]
["2026-09-02T18:19:04.079432+00:00", "quote", 5.41, 5.42]
["2026-09-02T18:19:04.176333+00:00", "quote", 5.41, 5.42]
["2026-09-02T18:19:05.070277+00:00", "quote", 5.41, 5.42]
["2026-09-02T18:19:05.125413+00:00", "quote", 5.41, 5.42]
["2026-09-02T18:19:07.344657+00:00", "quote", 5.41, 5.42]
["2026-09-02T18:19:07.345334+00:00", "quote", 5.41, 5.42]
["2026-09-02T18:19:07.373690+00:00", "trade", 5.415, 1.0]
["2026-09-02T18:19:07.375030+00:00", "quote", 5.41, 5.42]
["2026-09-02T18:19:07.375476+00:00", "quote", 5.41, 5.42]
["2026-09-02T18:19:07.375731+00:00", "quote", 5.41, 5.42]
["2026-09-02T18:19:10.674320+00:00", "trade", 5.42, 64.0]
["2026-09-02T18:19:12.412465+00:00", "quote", 5.41, 5.42]
["2026-09-02T18:19:12.413462+00:00", "quote", 5.41, 5.42]
["2026-09-02T18:19:12.415101+00:00", "quote", 5.41, 5.42]
["2026-09-02T18:19:12.426574+00:00", "trade", 5.4005, 3.0]
["2026-09-02T18:19:12.507623+00:00", "trade", 5.415, 12.0]
["2026-09-02T18:19:12.799942+00:00", "quote", 5.41, 5.42]
["2026-09-02T18:19:12.837777+00:00", "quote", 5.41, 5.42]
["2026-09-02T18:19:12.838264+00:00", "quote", 5.41, 5.42]
["2026-09-02T18:19:12.951308+00:00", "quote", 5.41, 5.42]
["2026-09-02T18:19:13.021620+00:00", "quote", 5.41, 5.42]
["2026-09-02T18:19:13.065199+00:00", "quote", 5.41, 5.42]
["2026-09-02T18:19:13.082911+00:00", "quote", 5.41, 5.42]
["2026-09-02T18:19:13.254019+00:00", "quote", 5.41, 5.42]
["2026-09-02T18:19:13.262058+00:00", "quote", 5.41, 5.42]
["2026-09-02T18:19:13.310273+00:00", "quote", 5.41, 5.42]
["2026-09-02T18:19:13.313916+00:00", "quote", 5.41, 5.42]
["2026-09-02T18:19:13.344996+00:00", "quote", 5.41, 5.42]
["2026-09-02T18:19:13.535669+00:00", "quote", 5.41, 5.42]
["2026-09-02T18:19:15.497911+00:00", "trade", 5.415, 100.0]
["2026-09-02T18:19:15.499955+00:00", "trade", 5.415, 25.0]
["2026-09-02T18:19:17.377557+00:00", "quote", 5.41, 5.42]
["2026-09-02T18:19:17.378039+00:00", "quote", 5.41, 5.42]
["2026-09-02T18:19:17.378635+00:00", "quote", 5.41, 5.42]
["2026-09-02T18:19:18.723193+00:00", "trade", 5.415, 600.0]
["2026-09-02T18:19:18.872202+00:00", "quote", 5.41, 5.42]
["2026-09-02T18:19:18.894014+00:00", "quote", 5.41, 5.42]
["2026-09-02T18:19:18.923744+00:00", "quote", 5.41, 5.42]
["2026-09-02T18:19:18.923774+00:00", "trade", 5.41, 200.0]
["2026-09-02T18:19:18.923774+00:00", "trade", 5.41, 100.0]
["2026-09-02T18:19:18.923780+00:00", "quote", 5.41, 5.42]
["2026-09-02T18:19:18.923788+00:00", "trade", 5.41, 100.0]
["2026-09-02T18:19:18.924286+00:00", "quote", 5.41, 5.42]
["2026-09-02T18:19:18.924366+00:00", "quote", 5.41, 5.42]
["2026-09-02T18:19:18.924366+00:00", "quote", 5.41, 5.42]
["2026-09-02T18:19:18.924401+00:00", "quote", 5.41, 5.42]
["2026-09-02T18:19:18.924727+00:00", "quote", 5.41, 5.42]
["2026-09-02T18:19:18.926977+00:00", "quote", 5.41, 5.42]
["2026-09-02T18:19:18.927027+00:00", "quote", 5.41, 5.42]
["2026-09-02T18:19:19.563077+00:00", "quote", 5.41, 5.42]
["2026-09-02T18:19:20.030655+00:00", "quote", 5.41, 5.42]
["2026-09-02T18:19:20.917697+00:00", "quote", 5.41, 5.42]
["2026-09-02T18:19:22.026387+00:00", "quote", 5.41, 5.42]
["2026-09-02T18:19:22.454807+00:00", "quote", 5.41, 5.42]
["2026-09-02T18:19:22.962847+00:00", "trade", 5.415, 2640.0]
["2026-09-02T18:19:22.963804+00:00", "quote", 5.41, 5.42]
["2026-09-02T18:19:22.963915+00:00", "quote", 5.41, 5.42]
["2026-09-02T18:19:24.331461+00:00", "quote", 5.41, 5.42]
["2026-09-02T18:19:25.044153+00:00", "quote", 5.41, 5.42]
["2026-09-02T18:19:27.218235+00:00", "quote", 5.41, 5.42]
["2026-09-02T18:19:27.219318+00:00", "quote", 5.41, 5.42]
["2026-09-02T18:19:27.219794+00:00", "quote", 5.41, 5.42]
["2026-09-02T18:19:27.220315+00:00", "quote", 5.41, 5.42]
["2026-09-02T18:19:27.220315+00:00", "quote", 5.41, 5.42]
["2026-09-02T18:19:27.231281+00:00", "quote", 5.41, 5.42]
["2026-09-02T18:19:27.487647+00:00", "quote", 5.41, 5.42]
["2026-09-02T18:19:27.837199+00:00", "trade", 5.415, 50.0]
["2026-09-02T18:19:28.056406+00:00", "quote", 5.41, 5.42]
["2026-09-02T18:19:28.169891+00:00", "quote", 5.41, 5.42]
["2026-09-02T18:19:28.379250+00:00", "quote", 5.41, 5.42]
["2026-09-02T18:19:29.651384+00:00", "quote", 5.41, 5.42]
["2026-09-02T18:19:29.656185+00:00", "trade", 5.415, 21.0]
["2026-09-02T18:19:29.777865+00:00", "quote", 5.41, 5.42]
["2026-09-02T18:19:29.778506+00:00", "quote", 5.41, 5.42]
["2026-09-02T18:19:29.778947+00:00", "quote", 5.41, 5.42]
["2026-09-02T18:19:30.011261+00:00", "quote", 5.41, 5.42]
["2026-09-02T18:19:32.272704+00:00", "trade", 5.4146, 47.0]
["2026-09-02T18:19:34.783755+00:00", "quote", 5.41, 5.42]
["2026-09-02T18:19:35.771162+00:00", "trade", 5.41, 100.0]
["2026-09-02T18:19:35.771893+00:00", "quote", 5.41, 5.42]
["2026-09-02T18:19:35.772334+00:00", "quote", 5.41, 5.42]
["2026-09-02T18:19:35.775256+00:00", "quote", 5.41, 5.42]
["2026-09-02T18:19:35.775582+00:00", "trade", 5.4187, 1.0]
["2026-09-02T18:19:35.775952+00:00", "trade", 5.4187, 1.0]
["2026-09-02T18:19:35.868648+00:00", "quote", 5.41, 5.42]
["2026-09-02T18:19:36.131173+00:00", "quote", 5.41, 5.42]
["2026-09-02T18:19:37.592247+00:00", "quote", 5.41, 5.42]
["2026-09-02T18:19:37.592250+00:00", "trade", 5.41, 200.0]
["2026-09-02T18:19:37.592521+00:00", "trade", 5.41, 1000.0]
["2026-09-02T18:19:37.592683+00:00", "quote", 5.41, 5.42]
["2026-09-02T18:19:37.592754+00:00", "quote", 5.41, 5.42]
["2026-09-02T18:19:37.592769+00:00", "quote", 5.41, 5.42]
["2026-09-02T18:19:37.593445+00:00", "quote", 5.41, 5.42]
["2026-09-02T18:19:37.594728+00:00", "quote", 5.41, 5.42]
["2026-09-02T18:19:37.595169+00:00", "quote", 5.41, 5.42]
["2026-09-02T18:19:37.760678+00:00", "quote", 5.41, 5.42]
["2026-09-02T18:19:37.760784+00:00", "quote", 5.41, 5.42]
["2026-09-02T18:19:37.761140+00:00", "quote", 5.41, 5.42]
["2026-09-02T18:19:37.776391+00:00", "quote", 5.41, 5.42]
["2026-09-02T18:19:37.850172+00:00", "quote", 5.41, 5.42]
["2026-09-02T18:19:39.507754+00:00", "quote", 5.41, 5.42]
["2026-09-02T18:19:39.525115+00:00", "quote", 5.41, 5.42]
["2026-09-02T18:19:39.821295+00:00", "quote", 5.41, 5.42]
["2026-09-02T18:19:39.821476+00:00", "quote", 5.41, 5.42]
["2026-09-02T18:19:39.821867+00:00", "quote", 5.41, 5.42]
["2026-09-02T18:19:39.821972+00:00", "quote", 5.41, 5.42]
["2026-09-02T18:19:39.822157+00:00", "quote", 5.41, 5.42]
["2026-09-02T18:19:39.840802+00:00", "quote", 5.41, 5.42]
["2026-09-02T18:19:39.842185+00:00", "quote", 5.41, 5.42]
["2026-09-02T18:19:40.288979+00:00", "quote", 5.41, 5.42]
["2026-09-02T18:19:41.661051+00:00", "quote", 5.41, 5.42]
["2026-09-02T18:19:41.663732+00:00", "quote", 5.41, 5.42]
["2026-09-02T18:19:41.973109+00:00", "quote", 5.41, 5.42]
["2026-09-02T18:19:41.973114+00:00", "quote", 5.41, 5.42]
["2026-09-02T18:19:42.596914+00:00", "quote", 5.41, 5.42]
["2026-09-02T18:19:42.596971+00:00", "trade", 5.41, 200.0]
["2026-09-02T18:19:42.597236+00:00", "trade", 5.41, 200.0]
["2026-09-02T18:19:42.597436+00:00", "quote", 5.41, 5.42]
["2026-09-02T18:19:42.926304+00:00", "quote", 5.41, 5.42]
["2026-09-02T18:19:43.138684+00:00", "trade", 5.41, 1100.0]
["2026-09-02T18:19:43.179326+00:00", "quote", 5.41, 5.42]
["2026-09-02T18:19:43.180534+00:00", "quote", 5.41, 5.42]
["2026-09-02T18:19:43.232959+00:00", "quote", 5.41, 5.42]
["2026-09-02T18:19:43.854203+00:00", "quote", 5.41, 5.42]
["2026-09-02T18:19:44.142201+00:00", "trade", 5.411, 1100.0]
["2026-09-02T18:19:44.143217+00:00", "quote", 5.41, 5.42]
["2026-09-02T18:19:44.143698+00:00", "quote", 5.41, 5.42]
["2026-09-02T18:19:44.242167+00:00", "quote", 5.41, 5.42]
["2026-09-02T18:19:44.622493+00:00", "quote", 5.41, 5.42]
["2026-09-02T18:19:44.622493+00:00", "quote", 5.41, 5.42]
["2026-09-02T18:19:44.700995+00:00", "quote", 5.41, 5.42]
["2026-09-02T18:19:44.737492+00:00", "quote", 5.41, 5.42]
["2026-09-02T18:19:48.085960+00:00", "quote", 5.41, 5.42]
["2026-09-02T18:19:48.086837+00:00", "quote", 5.41, 5.42]
["2026-09-02T18:19:48.108544+00:00", "quote", 5.41, 5.42]
["2026-09-02T18:19:48.660688+00:00", "trade", 5.41, 1100.0]
["2026-09-02T18:19:48.661939+00:00", "trade", 5.4102, 60.0]
["2026-09-02T18:19:48.736750+00:00", "quote", 5.41, 5.42]
["2026-09-02T18:19:48.737993+00:00", "quote", 5.41, 5.42]
["2026-09-02T18:19:48.738063+00:00", "quote", 5.41, 5.42]
["2026-09-02T18:19:48.738820+00:00", "quote", 5.41, 5.42]
["2026-09-02T18:19:48.743791+00:00", "quote", 5.41, 5.42]
["2026-09-02T18:19:49.010356+00:00", "quote", 5.41, 5.42]
["2026-09-02T18:19:49.392463+00:00", "trade", 5.415, 1.0]
["2026-09-02T18:19:49.482190+00:00", "quote", 5.41, 5.42]
["2026-09-02T18:19:49.483137+00:00", "quote", 5.41, 5.42]
["2026-09-02T18:19:49.697951+00:00", "trade", 5.4122, 1100.0]
["2026-09-02T18:19:50.222713+00:00", "quote", 5.41, 5.42]
["2026-09-02T18:19:51.542661+00:00", "quote", 5.41, 5.42]
["2026-09-02T18:19:51.634971+00:00", "quote", 5.41, 5.42]
["2026-09-02T18:19:51.699951+00:00", "quote", 5.41, 5.42]
["2026-09-02T18:19:51.792782+00:00", "quote", 5.41, 5.42]
["2026-09-02T18:19:51.818548+00:00", "quote", 5.41, 5.42]
["2026-09-02T18:19:51.916887+00:00", "quote", 5.41, 5.42]
["2026-09-02T18:19:51.917704+00:00", "quote", 5.41, 5.42]
["2026-09-02T18:19:51.962195+00:00", "quote", 5.41, 5.42]
["2026-09-02T18:19:52.171568+00:00", "quote", 5.41, 5.42]
["2026-09-02T18:19:52.193872+00:00", "quote", 5.41, 5.42]
["2026-09-02T18:19:52.210637+00:00", "quote", 5.41, 5.42]
["2026-09-02T18:19:52.244607+00:00", "quote", 5.41, 5.42]
["2026-09-02T18:19:52.279781+00:00", "quote", 5.41, 5.42]
["2026-09-02T18:19:52.323916+00:00", "quote", 5.41, 5.42]
["2026-09-02T18:19:52.429788+00:00", "quote", 5.41, 5.42]
["2026-09-02T18:19:52.430270+00:00", "quote", 5.41, 5.42]
["2026-09-02T18:19:52.674391+00:00", "quote", 5.41, 5.42]
["2026-09-02T18:19:52.698714+00:00", "quote", 5.41, 5.42]
["2026-09-02T18:19:52.759325+00:00", "trade", 5.41, 1000.0]
["2026-09-02T18:19:52.759333+00:00", "quote", 5.41, 5.42]
["2026-09-02T18:19:54.212689+00:00", "quote", 5.41, 5.42]
["2026-09-02T18:19:54.680823+00:00", "trade", 5.41, 200.0]
["2026-09-02T18:19:54.685324+00:00", "trade", 5.41, 200.0]
["2026-09-02T18:19:54.685364+00:00", "quote", 5.41, 5.42]
["2026-09-02T18:19:54.715251+00:00", "quote", 5.41, 5.42]
["2026-09-02T18:19:54.747783+00:00", "quote", 5.41, 5.42]
["2026-09-02T18:19:55.183621+00:00", "quote", 5.41, 5.42]
["2026-09-02T18:19:56.749214+00:00", "quote", 5.41, 5.42]
["2026-09-02T18:19:56.864513+00:00", "quote", 5.41, 5.42]
["2026-09-02T18:19:57.852311+00:00", "quote", 5.41, 5.42]
["2026-09-02T18:19:57.858716+00:00", "quote", 5.41, 5.42]
["2026-09-02T18:19:57.906204+00:00", "quote", 5.41, 5.42]
["2026-09-02T18:19:57.933379+00:00", "quote", 5.41, 5.42]
["2026-09-02T18:19:57.962187+00:00", "quote", 5.41, 5.42]
["2026-09-02T18:19:57.968071+00:00", "quote", 5.41, 5.42]
["2026-09-02T18:19:58.146130+00:00", "quote", 5.41, 5.42]
["2026-09-02T18:19:58.228035+00:00", "quote", 5.41, 5.42]
["2026-09-02T18:19:58.309304+00:00", "quote", 5.41, 5.42]
["2026-09-02T18:19:58.353674+00:00", "quote", 5.41, 5.42]
["2026-09-02T18:19:58.521805+00:00", "quote", 5.41, 5.42]
["2026-09-02T18:19:58.522251+00:00", "quote", 5.41, 5.42]
["2026-09-02T18:19:58.787377+00:00", "quote", 5.41, 5.42]
["2026-09-02T18:19:58.787818+00:00", "quote", 5.41, 5.42]
["2026-09-02T18:19:58.828550+00:00", "quote", 5.41, 5.42]
["2026-09-02T18:19:58.837256+00:00", "quote", 5.41, 5.42]
["2026-09-02T18:20:00.009467+00:00", "quote", 5.41, 5.42]
["2026-09-02T18:20:00.011282+00:00", "quote", 5.41, 5.42]
["2026-09-02T18:20:00.038212+00:00", "trade", 5.393, 5.0]
["2026-09-02T18:20:00.567115+00:00", "quote", 5.41, 5.42]
["2026-09-02T18:20:01.001318+00:00", "trade", 5.3931, 327.0]
["2026-09-02T18:20:01.121776+00:00", "quote", 5.41, 5.42]
["2026-09-02T18:20:01.314147+00:00", "trade", 5.415, 1200.0]
["2026-09-02T18:20:02.154537+00:00", "trade", 5.3885, 51.0]
["2026-09-02T18:20:02.340602+00:00", "trade", 5.4109, 2150.0]
["2026-09-02T18:20:02.342590+00:00", "trade", 5.4118, 70.0]
["2026-09-02T18:20:03.263175+00:00", "trade", 5.41, 35.0]
["2026-09-02T18:20:03.872149+00:00", "trade", 5.4109, 2000.0]
["2026-09-02T18:20:04.003093+00:00", "trade", 5.4101, 1.0]
["2026-09-02T18:20:04.776952+00:00", "trade", 5.41, 296.0]
["2026-09-02T18:20:04.793465+00:00", "trade", 5.41, 580.0]
["2026-09-02T18:20:05.043609+00:00", "quote", 5.41, 5.42]
["2026-09-02T18:20:05.523964+00:00", "trade", 5.4102, 77.0]
["2026-09-02T18:20:05.708351+00:00", "trade", 5.4109, 1000.0]
["2026-09-02T18:20:06.430492+00:00", "quote", 5.41, 5.42]
["2026-09-02T18:20:06.430497+00:00", "quote", 5.41, 5.42]
["2026-09-02T18:20:06.605090+00:00", "trade", 5.41, 100.0]
["2026-09-02T18:20:06.606140+00:00", "quote", 5.41, 5.42]
["2026-09-02T18:20:06.606155+00:00", "quote", 5.41, 5.42]
["2026-09-02T18:20:06.608133+00:00", "trade", 5.41, 400.0]
["2026-09-02T18:20:06.608151+00:00", "trade", 5.41, 100.0]
["2026-09-02T18:20:06.608151+00:00", "trade", 5.41, 600.0]
["2026-09-02T18:20:06.608154+00:00", "trade", 5.41, 3500.0]
["2026-09-02T18:20:06.608166+00:00", "trade", 5.41, 100.0]
["2026-09-02T18:20:06.608170+00:00", "trade", 5.41, 1700.0]
["2026-09-02T18:20:06.608172+00:00", "trade", 5.41, 99.0]
["2026-09-02T18:20:06.608172+00:00", "trade", 5.41, 2.0]
["2026-09-02T18:20:06.608175+00:00", "trade", 5.41, 1700.0]
["2026-09-02T18:20:06.608178+00:00", "trade", 5.41, 1000.0]
["2026-09-02T18:20:06.608178+00:00", "trade", 5.41, 740.0]
["2026-09-02T18:20:06.608182+00:00", "trade", 5.41, 3660.0]
["2026-09-02T18:20:06.608182+00:00", "trade", 5.41, 400.0]
["2026-09-02T18:20:06.608184+00:00", "trade", 5.41, 10.0]
["2026-09-02T18:20:06.608187+00:00", "trade", 5.41, 400.0]
["2026-09-02T18:20:06.608187+00:00", "trade", 5.41, 100.0]
["2026-09-02T18:20:06.608190+00:00", "trade", 5.41, 100.0]
["2026-09-02T18:20:06.608190+00:00", "trade", 5.41, 14.0]
["2026-09-02T18:20:06.608193+00:00", "trade", 5.41, 200.0]
["2026-09-02T18:20:06.608193+00:00", "trade", 5.41, 100.0]
["2026-09-02T18:20:06.608365+00:00", "trade", 5.41, 145.0]
["2026-09-02T18:20:06.608365+00:00", "quote", 5.41, 5.41]
["2026-09-02T18:20:06.608377+00:00", "trade", 5.41, 1300.0]
["2026-09-02T18:20:06.608377+00:00", "trade", 5.41, 99.0]
["2026-09-02T18:20:06.608380+00:00", "trade", 5.41, 92.0]
["2026-09-02T18:20:06.608383+00:00", "trade", 5.41, 100.0]
["2026-09-02T18:20:06.608383+00:00", "trade", 5.41, 27.0]
["2026-09-02T18:20:06.608385+00:00", "trade", 5.41, 500.0]
["2026-09-02T18:20:06.608426+00:00", "quote", 5.4, 5.41]
["2026-09-02T18:20:06.608436+00:00", "quote", 5.4, 5.41]
["2026-09-02T18:20:06.608456+00:00", "quote", 5.4, 5.41]
["2026-09-02T18:20:06.608461+00:00", "quote", 5.4, 5.41]
["2026-09-02T18:20:06.608471+00:00", "quote", 5.4, 5.41]
["2026-09-02T18:20:06.608486+00:00", "quote", 5.4, 5.41]
["2026-09-02T18:20:06.608536+00:00", "quote", 5.4, 5.41]
["2026-09-02T18:20:06.608716+00:00", "quote", 5.4, 5.41]
["2026-09-02T18:20:06.608756+00:00", "quote", 5.4, 5.41]
["2026-09-02T18:20:06.608957+00:00", "quote", 5.4, 5.41]
["2026-09-02T18:20:06.609052+00:00", "quote", 5.4, 5.41]
["2026-09-02T18:20:06.609077+00:00", "quote", 5.4, 5.41]
["2026-09-02T18:20:06.609387+00:00", "trade", 5.4106, 54.0]
["2026-09-02T18:20:06.609398+00:00", "quote", 5.4, 5.41]
["2026-09-02T18:20:06.609474+00:00", "trade", 5.41, 50.0]
["2026-09-02T18:20:06.609534+00:00", "trade", 5.41, 55.0]
["2026-09-02T18:20:06.609578+00:00", "quote", 5.4, 5.41]
["2026-09-02T18:20:06.609594+00:00", "trade", 5.41, 53.0]
["2026-09-02T18:20:06.609639+00:00", "quote", 5.4, 5.41]
["2026-09-02T18:20:06.609699+00:00", "quote", 5.4, 5.41]
["2026-09-02T18:20:06.609854+00:00", "quote", 5.4, 5.41]
["2026-09-02T18:20:06.610054+00:00", "quote", 5.4, 5.41]
["2026-09-02T18:20:06.610060+00:00", "quote", 5.4, 5.41]
["2026-09-02T18:20:06.610561+00:00", "quote", 5.4, 5.41]
["2026-09-02T18:20:06.610566+00:00", "quote", 5.4, 5.41]
["2026-09-02T18:20:06.611062+00:00", "quote", 5.4, 5.41]
["2026-09-02T18:20:06.611062+00:00", "quote", 5.4, 5.41]
["2026-09-02T18:20:06.613157+00:00", "quote", 5.4, 5.41]
["2026-09-02T18:20:06.625191+00:00", "quote", 5.4, 5.41]
["2026-09-02T18:20:06.632287+00:00", "quote", 5.4, 5.41]
["2026-09-02T18:20:06.691230+00:00", "trade", 5.405, 39.0]
["2026-09-02T18:20:06.710619+00:00", "quote", 5.4, 5.41]
["2026-09-02T18:20:06.768547+00:00", "trade", 5.405, 70.0]
["2026-09-02T18:20:07.376409+00:00", "quote", 5.4, 5.41]
["2026-09-02T18:20:07.376409+00:00", "quote", 5.4, 5.41]
["2026-09-02T18:20:07.376445+00:00", "quote", 5.4, 5.41]
["2026-09-02T18:20:07.406817+00:00", "quote", 5.4, 5.41]
["2026-09-02T18:20:07.608923+00:00", "quote", 5.4, 5.41]
["2026-09-02T18:20:07.609444+00:00", "quote", 5.4, 5.41]
["2026-09-02T18:20:07.620846+00:00", "quote", 5.4, 5.41]
["2026-09-02T18:20:08.554626+00:00", "trade", 5.4087, 1.0]
["2026-09-02T18:20:08.578455+00:00", "trade", 5.404, 1.0]
["2026-09-02T18:20:09.249650+00:00", "quote", 5.4, 5.41]
["2026-09-02T18:20:09.536869+00:00", "quote", 5.4, 5.41]
["2026-09-02T18:20:09.659696+00:00", "quote", 5.4, 5.41]
["2026-09-02T18:20:09.693226+00:00", "quote", 5.4, 5.41]
["2026-09-02T18:20:09.722190+00:00", "quote", 5.4, 5.41]
["2026-09-02T18:20:09.851092+00:00", "quote", 5.4, 5.41]
["2026-09-02T18:20:10.637460+00:00", "quote", 5.4, 5.41]
["2026-09-02T18:20:10.703720+00:00", "trade", 5.3892, 100.0]
["2026-09-02T18:20:10.756829+00:00", "quote", 5.4, 5.41]
["2026-09-02T18:20:10.862381+00:00", "trade", 5.41, 1200.0]
["2026-09-02T18:20:10.863342+00:00", "quote", 5.4, 5.41]
["2026-09-02T18:20:10.863674+00:00", "trade", 5.4099, 59.0]
["2026-09-02T18:20:10.863979+00:00", "quote", 5.4, 5.41]
["2026-09-02T18:20:10.992064+00:00", "quote", 5.4, 5.41]
["2026-09-02T18:20:11.222458+00:00", "quote", 5.4, 5.41]
["2026-09-02T18:20:11.861336+00:00", "trade", 5.4091, 924.0]
["2026-09-02T18:20:11.866231+00:00", "trade", 5.4087, 1.0]
["2026-09-02T18:20:12.052078+00:00", "quote", 5.4, 5.41]
["2026-09-02T18:20:12.461142+00:00", "quote", 5.4, 5.41]
["2026-09-02T18:20:12.482597+00:00", "trade", 5.4092, 4888.0]
["2026-09-02T18:20:12.483626+00:00", "quote", 5.4, 5.41]
["2026-09-02T18:20:12.483845+00:00", "trade", 5.4092, 70.0]
["2026-09-02T18:20:12.832045+00:00", "quote", 5.4, 5.41]
["2026-09-02T18:20:13.231575+00:00", "trade", 5.405, 6.0]
["2026-09-02T18:20:13.231735+00:00", "trade", 5.405, 1.0]
["2026-09-02T18:20:13.406729+00:00", "quote", 5.4, 5.41]
["2026-09-02T18:20:13.951546+00:00", "quote", 5.4, 5.41]
["2026-09-02T18:20:14.114900+00:00", "quote", 5.4, 5.41]
["2026-09-02T18:20:15.056156+00:00", "quote", 5.4, 5.41]
["2026-09-02T18:20:15.056221+00:00", "quote", 5.4, 5.41]
["2026-09-02T18:20:15.056267+00:00", "quote", 5.4, 5.41]
["2026-09-02T18:20:15.056307+00:00", "quote", 5.4, 5.41]
["2026-09-02T18:20:15.056347+00:00", "quote", 5.4, 5.41]
["2026-09-02T18:20:15.056392+00:00", "quote", 5.4, 5.41]
["2026-09-02T18:20:15.056432+00:00", "quote", 5.4, 5.41]
["2026-09-02T18:20:15.059249+00:00", "quote", 5.4, 5.41]
["2026-09-02T18:20:15.419956+00:00", "trade", 5.4, 20.0]
["2026-09-02T18:20:15.925141+00:00", "quote", 5.4, 5.41]
["2026-09-02T18:20:17.324122+00:00", "quote", 5.4, 5.41]
["2026-09-02T18:20:17.324162+00:00", "quote", 5.4, 5.41]
["2026-09-02T18:20:17.324603+00:00", "quote", 5.4, 5.41]
["2026-09-02T18:20:17.325224+00:00", "quote", 5.4, 5.41]
["2026-09-02T18:20:17.325224+00:00", "quote", 5.4, 5.41]
["2026-09-02T18:20:21.030407+00:00", "quote", 5.4, 5.41]
["2026-09-02T18:20:21.031485+00:00", "quote", 5.4, 5.41]
["2026-09-02T18:20:23.364565+00:00", "quote", 5.4, 5.41]
["2026-09-02T18:20:26.034864+00:00", "quote", 5.4, 5.41]
["2026-09-02T18:20:27.255390+00:00", "quote", 5.4, 5.41]
["2026-09-02T18:20:27.426197+00:00", "quote", 5.4, 5.41]
["2026-09-02T18:20:27.642136+00:00", "quote", 5.4, 5.41]
["2026-09-02T18:20:28.042765+00:00", "trade", 5.405, 50.0]
["2026-09-02T18:20:28.300363+00:00", "quote", 5.4, 5.41]
["2026-09-02T18:20:28.365547+00:00", "trade", 5.405, 50.0]
["2026-09-02T18:20:29.714761+00:00", "trade", 5.405, 39.0]
["2026-09-02T18:20:30.011308+00:00", "quote", 5.4, 5.41]
["2026-09-02T18:20:31.081897+00:00", "quote", 5.4, 5.41]
["2026-09-02T18:20:32.165696+00:00", "trade", 5.3895, 24.0]
["2026-09-02T18:20:32.921908+00:00", "quote", 5.4, 5.41]
["2026-09-02T18:20:33.043909+00:00", "quote", 5.4, 5.41]
["2026-09-02T18:20:33.116892+00:00", "quote", 5.4, 5.41]
["2026-09-02T18:20:33.144689+00:00", "quote", 5.4, 5.41]
["2026-09-02T18:20:33.296555+00:00", "quote", 5.4, 5.41]
["2026-09-02T18:20:33.834100+00:00", "quote", 5.4, 5.41]
["2026-09-02T18:20:34.052512+00:00", "trade", 5.405, 33.0]
["2026-09-02T18:20:34.137984+00:00", "quote", 5.4, 5.41]
["2026-09-02T18:20:34.438444+00:00", "quote", 5.4, 5.41]
["2026-09-02T18:20:35.975103+00:00", "quote", 5.4, 5.41]
["2026-09-02T18:20:37.147124+00:00", "quote", 5.4, 5.41]
["2026-09-02T18:20:37.147565+00:00", "quote", 5.4, 5.41]
["2026-09-02T18:20:38.061627+00:00", "quote", 5.4, 5.41]
["2026-09-02T18:20:38.061722+00:00", "quote", 5.4, 5.41]
["2026-09-02T18:20:38.066503+00:00", "quote", 5.4, 5.41]
["2026-09-02T18:20:38.525973+00:00", "trade", 5.3895, 23.0]
["2026-09-02T18:20:38.528256+00:00", "trade", 5.3895, 7.0]
["2026-09-02T18:20:38.529170+00:00", "trade", 5.3895, 2.0]
["2026-09-02T18:20:39.740395+00:00", "quote", 5.4, 5.41]
["2026-09-02T18:20:40.725725+00:00", "quote", 5.4, 5.41]
["2026-09-02T18:20:42.081524+00:00", "quote", 5.4, 5.41]
["2026-09-02T18:20:42.092661+00:00", "trade", 5.405, 50.0]
["2026-09-02T18:20:42.485706+00:00", "trade", 5.4046, 3.0]
["2026-09-02T18:20:43.160799+00:00", "quote", 5.4, 5.41]
["2026-09-02T18:20:43.198368+00:00", "quote", 5.4, 5.41]
["2026-09-02T18:20:43.375871+00:00", "quote", 5.4, 5.41]
["2026-09-02T18:20:43.414162+00:00", "quote", 5.4, 5.41]
["2026-09-02T18:20:43.465540+00:00", "quote", 5.4, 5.41]
["2026-09-02T18:20:43.502031+00:00", "quote", 5.4, 5.41]
["2026-09-02T18:20:43.941287+00:00", "quote", 5.4, 5.41]
["2026-09-02T18:20:48.128072+00:00", "trade", 5.3943, 100.0]
["2026-09-02T18:20:48.469440+00:00", "quote", 5.4, 5.41]
["2026-09-02T18:20:48.469836+00:00", "quote", 5.4, 5.41]
["2026-09-02T18:20:48.470046+00:00", "quote", 5.4, 5.41]
["2026-09-02T18:20:50.165153+00:00", "quote", 5.4, 5.41]
["2026-09-02T18:20:50.165634+00:00", "quote", 5.4, 5.41]
["2026-09-02T18:20:51.143099+00:00", "trade", 5.405, 37.0]
["2026-09-02T18:20:51.145677+00:00", "quote", 5.4, 5.41]
["2026-09-02T18:20:53.319378+00:00", "quote", 5.4, 5.41]
["2026-09-02T18:20:53.322420+00:00", "quote", 5.4, 5.41]
["2026-09-02T18:20:53.976737+00:00", "trade", 5.4087, 4888.0]
["2026-09-02T18:20:53.977997+00:00", "trade", 5.4087, 59.0]
["2026-09-02T18:20:54.138048+00:00", "trade", 5.41, 151.0]
["2026-09-02T18:20:55.800747+00:00", "quote", 5.4, 5.41]
["2026-09-02T18:20:56.578800+00:00", "quote", 5.4, 5.41]
["2026-09-02T18:20:56.812476+00:00", "quote", 5.4, 5.41]
["2026-09-02T18:20:56.813288+00:00", "quote", 5.4, 5.41]
["2026-09-02T18:20:56.824099+00:00", "quote", 5.4, 5.41]
["2026-09-02T18:20:56.852822+00:00", "quote", 5.4, 5.41]
["2026-09-02T18:20:58.740703+00:00", "quote", 5.4, 5.41]
["2026-09-02T18:20:58.860688+00:00", "quote", 5.4, 5.41]
["2026-09-02T18:20:59.238893+00:00", "trade", 5.405, 1200.0]
["2026-09-02T18:20:59.240197+00:00", "quote", 5.4, 5.41]
["2026-09-02T18:20:59.240899+00:00", "quote", 5.4, 5.41]
["2026-09-02T18:21:00.011338+00:00", "quote", 5.4, 5.41]
["2026-09-02T18:21:01.034665+00:00", "quote", 5.4, 5.41]
["2026-09-02T18:21:01.037928+00:00", "quote", 5.4, 5.41]
["2026-09-02T18:21:01.149127+00:00", "quote", 5.4, 5.41]
["2026-09-02T18:21:01.252719+00:00", "quote", 5.4, 5.41]
["2026-09-02T18:21:01.831883+00:00", "quote", 5.4, 5.41]
["2026-09-02T18:21:01.832134+00:00", "quote", 5.4, 5.41]
["2026-09-02T18:21:01.832149+00:00", "quote", 5.4, 5.41]
["2026-09-02T18:21:01.832615+00:00", "quote", 5.4, 5.41]
["2026-09-02T18:21:01.841912+00:00", "quote", 5.4, 5.41]
["2026-09-02T18:21:01.956299+00:00", "quote", 5.4, 5.41]
["2026-09-02T18:21:02.094769+00:00", "quote", 5.4, 5.41]
["2026-09-02T18:21:02.192928+00:00", "quote", 5.4, 5.41]
["2026-09-02T18:21:02.340073+00:00", "quote", 5.4, 5.41]
["2026-09-02T18:21:02.340650+00:00", "quote", 5.4, 5.41]
["2026-09-02T18:21:02.340917+00:00", "trade", 5.41, 246.0]
["2026-09-02T18:21:02.714515+00:00", "quote", 5.4, 5.41]
["2026-09-02T18:21:02.721993+00:00", "quote", 5.4, 5.41]
["2026-09-02T18:21:04.378778+00:00", "quote", 5.4, 5.41]
["2026-09-02T18:21:04.379314+00:00", "quote", 5.4, 5.41]
["2026-09-02T18:21:04.418658+00:00", "quote", 5.4, 5.41]
["2026-09-02T18:21:04.420186+00:00", "quote", 5.4, 5.41]
["2026-09-02T18:21:04.497801+00:00", "quote", 5.4, 5.41]
["2026-09-02T18:21:04.498774+00:00", "quote", 5.4, 5.41]
["2026-09-02T18:21:05.563358+00:00", "quote", 5.4, 5.41]
["2026-09-02T18:21:05.563840+00:00", "quote", 5.4, 5.41]
["2026-09-02T18:21:06.729380+00:00", "quote", 5.4, 5.41]
["2026-09-02T18:21:06.865935+00:00", "quote", 5.4, 5.41]
["2026-09-02T18:21:06.866036+00:00", "quote", 5.4, 5.41]
["2026-09-02T18:21:06.868091+00:00", "quote", 5.4, 5.41]
["2026-09-02T18:21:06.872300+00:00", "quote", 5.4, 5.41]
["2026-09-02T18:21:06.878726+00:00", "quote", 5.4, 5.41]
["2026-09-02T18:21:06.886529+00:00", "quote", 5.4, 5.41]
["2026-09-02T18:21:06.916861+00:00", "quote", 5.4, 5.41]
["2026-09-02T18:21:08.706463+00:00", "trade", 5.4091, 2999.0]
["2026-09-02T18:21:08.901504+00:00", "trade", 5.405, 151.0]
["2026-09-02T18:21:09.373436+00:00", "quote", 5.4, 5.41]
["2026-09-02T18:21:09.627561+00:00", "quote", 5.4, 5.41]
["2026-09-02T18:21:09.645885+00:00", "quote", 5.4, 5.41]
["2026-09-02T18:21:09.756829+00:00", "quote", 5.4, 5.41]
["2026-09-02T18:21:09.815143+00:00", "quote", 5.4, 5.41]
["2026-09-02T18:21:10.096834+00:00", "quote", 5.4, 5.41]
["2026-09-02T18:21:10.097355+00:00", "quote", 5.4, 5.41]
["2026-09-02T18:21:10.145875+00:00", "quote", 5.4, 5.41]
["2026-09-02T18:21:10.213261+00:00", "quote", 5.4, 5.41]
["2026-09-02T18:21:11.002643+00:00", "trade", 5.41, 247.0]
["2026-09-02T18:21:11.236417+00:00", "quote", 5.4, 5.41]
["2026-09-02T18:21:11.769136+00:00", "quote", 5.4, 5.41]
["2026-09-02T18:21:11.911184+00:00", "quote", 5.4, 5.41]
["2026-09-02T18:21:12.084839+00:00", "trade", 5.4085, 5.0]
["2026-09-02T18:21:12.571891+00:00", "trade", 5.405, 35.0]
["2026-09-02T18:21:13.760984+00:00", "quote", 5.4, 5.41]
["2026-09-02T18:21:14.212283+00:00", "quote", 5.4, 5.41]
["2026-09-02T18:21:14.226161+00:00", "quote", 5.4, 5.41]
["2026-09-02T18:21:14.335091+00:00", "quote", 5.4, 5.41]
["2026-09-02T18:21:15.578015+00:00", "quote", 5.4, 5.41]
["2026-09-02T18:21:17.696224+00:00", "quote", 5.4, 5.41]
["2026-09-02T18:21:17.696625+00:00", "quote", 5.4, 5.41]
["2026-09-02T18:21:17.698424+00:00", "quote", 5.4, 5.41]
["2026-09-02T18:21:17.700184+00:00", "quote", 5.4, 5.41]
["2026-09-02T18:21:18.558623+00:00", "quote", 5.4, 5.41]
["2026-09-02T18:21:18.653734+00:00", "quote", 5.4, 5.41]
["2026-09-02T18:21:20.593433+00:00", "quote", 5.4, 5.41]
["2026-09-02T18:21:20.793980+00:00", "quote", 5.4, 5.41]
["2026-09-02T18:21:26.242945+00:00", "quote", 5.4, 5.41]
["2026-09-02T18:21:26.941744+00:00", "quote", 5.4, 5.41]
["2026-09-02T18:21:28.151375+00:00", "quote", 5.4, 5.41]
["2026-09-02T18:21:28.512936+00:00", "quote", 5.4, 5.41]
["2026-09-02T18:21:30.011364+00:00", "quote", 5.4, 5.41]
["2026-09-02T18:21:32.523437+00:00", "trade", 5.405, 50.0]
["2026-09-02T18:21:32.581699+00:00", "quote", 5.4, 5.41]
["2026-09-02T18:21:32.592640+00:00", "quote", 5.4, 5.41]
["2026-09-02T18:21:32.678074+00:00", "quote", 5.4, 5.41]
["2026-09-02T18:21:32.759317+00:00", "quote", 5.4, 5.41]
["2026-09-02T18:21:40.636464+00:00", "quote", 5.4, 5.41]
["2026-09-02T18:21:40.734457+00:00", "quote", 5.4, 5.41]
["2026-09-02T18:21:40.952722+00:00", "quote", 5.4, 5.41]
["2026-09-02T18:21:42.021918+00:00", "quote", 5.4, 5.41]
["2026-09-02T18:21:42.036363+00:00", "quote", 5.4, 5.41]
["2026-09-02T18:21:42.070664+00:00", "quote", 5.4, 5.41]
["2026-09-02T18:21:42.071266+00:00", "quote", 5.4, 5.41]
["2026-09-02T18:21:42.107271+00:00", "quote", 5.4, 5.41]
["2026-09-02T18:21:42.118598+00:00", "quote", 5.4, 5.41]
["2026-09-02T18:21:42.125405+00:00", "quote", 5.4, 5.41]
["2026-09-02T18:21:42.131003+00:00", "quote", 5.4, 5.41]
["2026-09-02T18:21:42.143327+00:00", "quote", 5.4, 5.41]
["2026-09-02T18:21:42.453511+00:00", "quote", 5.4, 5.41]
["2026-09-02T18:21:43.598187+00:00", "quote", 5.4, 5.41]
["2026-09-02T18:21:43.604562+00:00", "quote", 5.4, 5.41]
["2026-09-02T18:21:43.607655+00:00", "quote", 5.4, 5.41]
["2026-09-02T18:21:43.623883+00:00", "quote", 5.4, 5.41]
["2026-09-02T18:21:43.734105+00:00", "quote", 5.4, 5.41]
["2026-09-02T18:21:45.121218+00:00", "quote", 5.4, 5.41]
["2026-09-02T18:21:45.586446+00:00", "quote", 5.4, 5.41]
["2026-09-02T18:21:49.011883+00:00", "quote", 5.4, 5.41]
["2026-09-02T18:21:49.012364+00:00", "quote", 5.4, 5.41]
["2026-09-02T18:21:49.012519+00:00", "quote", 5.4, 5.41]
["2026-09-02T18:21:49.101271+00:00", "quote", 5.4, 5.41]
["2026-09-02T18:21:49.454457+00:00", "trade", 5.4091, 2000.0]
["2026-09-02T18:21:49.714833+00:00", "trade", 5.405, 246.0]
["2026-09-02T18:21:49.774777+00:00", "trade", 5.405, 100.0]
["2026-09-02T18:21:49.774919+00:00", "trade", 5.405, 47.0]
["2026-09-02T18:21:49.775523+00:00", "trade", 5.405, 100.0]
["2026-09-02T18:21:51.516376+00:00", "quote", 5.4, 5.41]
["2026-09-02T18:21:51.772897+00:00", "quote", 5.4, 5.41]
["2026-09-02T18:21:52.685375+00:00", "trade", 5.405, 1200.0]
["2026-09-02T18:21:53.330727+00:00", "quote", 5.4, 5.41]
["2026-09-02T18:21:53.430928+00:00", "trade", 5.3971, 5.0]
["2026-09-02T18:21:53.682680+00:00", "quote", 5.4, 5.41]
["2026-09-02T18:21:54.474976+00:00", "quote", 5.4, 5.41]
["2026-09-02T18:21:54.475678+00:00", "quote", 5.4, 5.41]
["2026-09-02T18:21:54.477978+00:00", "quote", 5.4, 5.41]
["2026-09-02T18:21:54.481697+00:00", "quote", 5.4, 5.41]
["2026-09-02T18:21:54.507549+00:00", "quote", 5.4, 5.41]
["2026-09-02T18:21:56.809375+00:00", "quote", 5.4, 5.41]
["2026-09-02T18:21:57.270152+00:00", "trade", 5.3901, 100.0]
["2026-09-02T18:21:57.271563+00:00", "trade", 5.3901, 3.0]
["2026-09-02T18:21:58.041579+00:00", "quote", 5.4, 5.41]
["2026-09-02T18:21:58.142835+00:00", "quote", 5.4, 5.41]
["2026-09-02T18:21:58.163379+00:00", "quote", 5.4, 5.41]
["2026-09-02T18:21:58.164928+00:00", "quote", 5.4, 5.41]
["2026-09-02T18:21:58.736444+00:00", "quote", 5.4, 5.41]
["2026-09-02T18:21:59.947673+00:00", "quote", 5.4, 5.41]
["2026-09-02T18:22:00.011390+00:00", "quote", 5.4, 5.41]
["2026-09-02T18:22:00.251336+00:00", "quote", 5.4, 5.41]
["2026-09-02T18:22:00.251772+00:00", "quote", 5.4, 5.41]
["2026-09-02T18:22:00.379256+00:00", "quote", 5.4, 5.41]
["2026-09-02T18:22:00.547511+00:00", "quote", 5.4, 5.41]
["2026-09-02T18:22:00.587542+00:00", "quote", 5.4, 5.41]
["2026-09-02T18:22:00.587993+00:00", "quote", 5.4, 5.41]
["2026-09-02T18:22:00.929521+00:00", "trade", 5.4, 1.0]
["2026-09-02T18:22:00.930433+00:00", "quote", 5.4, 5.41]
["2026-09-02T18:22:00.930593+00:00", "quote", 5.4, 5.41]
["2026-09-02T18:22:00.940350+00:00", "trade", 5.4001, 2999.0]
["2026-09-02T18:22:00.941399+00:00", "quote", 5.4, 5.41]
["2026-09-02T18:22:01.069599+00:00", "quote", 5.4, 5.41]
["2026-09-02T18:22:02.711163+00:00", "quote", 5.4, 5.41]
["2026-09-02T18:22:02.711194+00:00", "quote", 5.4, 5.41]
["2026-09-02T18:22:02.711800+00:00", "quote", 5.4, 5.41]
["2026-09-02T18:22:02.711935+00:00", "quote", 5.4, 5.41]
["2026-09-02T18:22:03.177925+00:00", "quote", 5.4, 5.41]
["2026-09-02T18:22:05.228232+00:00", "quote", 5.4, 5.41]
["2026-09-02T18:22:05.476273+00:00", "quote", 5.4, 5.41]
["2026-09-02T18:22:05.476288+00:00", "trade", 5.4, 100.0]
["2026-09-02T18:22:05.476754+00:00", "quote", 5.4, 5.41]
["2026-09-02T18:22:05.478558+00:00", "trade", 5.4, 25.0]
["2026-09-02T18:22:07.789987+00:00", "quote", 5.4, 5.41]
["2026-09-02T18:22:08.953723+00:00", "quote", 5.4, 5.41]
["2026-09-02T18:22:08.953732+00:00", "trade", 5.4, 100.0]
["2026-09-02T18:22:09.875309+00:00", "trade", 5.4008, 4998.0]
["2026-09-02T18:22:11.300171+00:00", "trade", 5.3975, 3.0]
["2026-09-02T18:22:12.731754+00:00", "trade", 5.4, 3160.0]
["2026-09-02T18:22:13.181099+00:00", "quote", 5.4, 5.41]
["2026-09-02T18:22:15.909506+00:00", "quote", 5.4, 5.41]
["2026-09-02T18:22:15.909517+00:00", "trade", 5.4, 100.0]
["2026-09-02T18:22:15.909980+00:00", "trade", 5.405, 803.0]
["2026-09-02T18:22:16.246683+00:00", "trade", 5.4, 1000.0]
["2026-09-02T18:22:16.861431+00:00", "trade", 5.4, 13.0]
["2026-09-02T18:22:17.036336+00:00", "trade", 5.4, 1000.0]
["2026-09-02T18:22:18.994437+00:00", "trade", 5.4008, 4988.0]
["2026-09-02T18:22:19.361701+00:00", "trade", 5.4, 1000.0]
["2026-09-02T18:22:19.404990+00:00", "trade", 5.4002, 1000.0]
["2026-09-02T18:22:19.597592+00:00", "trade", 5.4, 100.0]
["2026-09-02T18:22:19.597643+00:00", "trade", 5.4, 28.0]
["2026-09-02T18:22:19.597694+00:00", "trade", 5.4, 100.0]
["2026-09-02T18:22:19.598097+00:00", "trade", 5.405, 617.0]
["2026-09-02T18:22:19.623066+00:00", "trade", 5.4, 1000.0]
["2026-09-02T18:22:19.625381+00:00", "trade", 5.4002, 1000.0]
["2026-09-02T18:22:21.155277+00:00", "trade", 5.4001, 2999.0]
["2026-09-02T18:22:25.262532+00:00", "trade", 5.391, 5.0]
["2026-09-02T18:22:25.602056+00:00", "quote", 5.4, 5.41]
["2026-09-02T18:22:27.464860+00:00", "trade", 5.4014, 5.0]
["2026-09-02T18:22:29.823744+00:00", "quote", 5.4, 5.41]
["2026-09-02T18:22:29.823758+00:00", "trade", 5.4, 100.0]
["2026-09-02T18:22:30.011415+00:00", "quote", 5.4, 5.41]
["2026-09-02T18:22:30.205625+00:00", "trade", 5.3911, 4.0]
["2026-09-02T18:22:30.207832+00:00", "trade", 5.3911, 1.0]
["2026-09-02T18:22:34.196551+00:00", "quote", 5.4, 5.41]
["2026-09-02T18:22:34.203925+00:00", "trade", 5.4, 112.0]
["2026-09-02T18:22:34.204487+00:00", "trade", 5.4, 100.0]
["2026-09-02T18:22:34.205488+00:00", "trade", 5.4, 800.0]
["2026-09-02T18:22:34.205492+00:00", "trade", 5.4, 100.0]
["2026-09-02T18:22:34.205498+00:00", "trade", 5.4, 100.0]
["2026-09-02T18:22:34.205501+00:00", "trade", 5.4, 25.0]
["2026-09-02T18:22:34.205502+00:00", "quote", 5.4, 5.41]
["2026-09-02T18:22:34.205503+00:00", "trade", 5.4, 175.0]
["2026-09-02T18:22:34.205789+00:00", "trade", 5.4, 424.0]
["2026-09-02T18:22:34.205792+00:00", "trade", 5.4, 776.0]
["2026-09-02T18:22:34.206044+00:00", "quote", 5.4, 5.41]
["2026-09-02T18:22:34.206089+00:00", "quote", 5.4, 5.41]
["2026-09-02T18:22:34.206090+00:00", "trade", 5.4, 100.0]
["2026-09-02T18:22:34.206109+00:00", "quote", 5.4, 5.41]
["2026-09-02T18:22:34.206124+00:00", "quote", 5.4, 5.41]
["2026-09-02T18:22:34.206154+00:00", "quote", 5.4, 5.41]
["2026-09-02T18:22:34.206154+00:00", "quote", 5.4, 5.41]
["2026-09-02T18:22:34.206189+00:00", "quote", 5.4, 5.41]
["2026-09-02T18:22:34.206195+00:00", "trade", 5.4, 2500.0]
["2026-09-02T18:22:34.206209+00:00", "quote", 5.4, 5.41]
["2026-09-02T18:22:34.206344+00:00", "quote", 5.4, 5.41]
["2026-09-02T18:22:34.206851+00:00", "quote", 5.4, 5.41]
["2026-09-02T18:22:34.207452+00:00", "quote", 5.4, 5.41]
["2026-09-02T18:22:34.207582+00:00", "quote", 5.4, 5.4]
["2026-09-02T18:22:34.207613+00:00", "quote", 5.4, 5.4]
["2026-09-02T18:22:34.207616+00:00", "trade", 5.4, 1700.0]
["2026-09-02T18:22:34.207618+00:00", "trade", 5.4, 100.0]
["2026-09-02T18:22:34.207618+00:00", "quote", 5.4, 5.4]
["2026-09-02T18:22:34.207620+00:00", "trade", 5.4, 200.0]
["2026-09-02T18:22:34.207624+00:00", "trade", 5.4, 10.0]
["2026-09-02T18:22:34.207624+00:00", "trade", 5.4, 200.0]
["2026-09-02T18:22:34.207626+00:00", "trade", 5.4, 1.0]
["2026-09-02T18:22:34.207627+00:00", "quote", 5.4, 5.4]
["2026-09-02T18:22:34.207637+00:00", "quote", 5.4, 5.4]
["2026-09-02T18:22:34.207638+00:00", "trade", 5.4, 100.0]
["2026-09-02T18:22:34.207642+00:00", "trade", 5.4, 100.0]
["2026-09-02T18:22:34.207644+00:00", "trade", 5.4, 300.0]
["2026-09-02T18:22:34.207659+00:00", "trade", 5.4, 524.0]
["2026-09-02T18:22:34.207663+00:00", "trade", 5.4, 200.0]
["2026-09-02T18:22:34.207663+00:00", "trade", 5.4, 200.0]
["2026-09-02T18:22:34.207667+00:00", "quote", 5.4, 5.4]
["2026-09-02T18:22:34.207669+00:00", "trade", 5.4, 500.0]
["2026-09-02T18:22:34.207669+00:00", "trade", 5.4, 14.0]
["2026-09-02T18:22:34.207673+00:00", "quote", 5.4, 5.4]
["2026-09-02T18:22:34.207677+00:00", "trade", 5.4, 100.0]
["2026-09-02T18:22:34.207683+00:00", "quote", 5.4, 5.4]
["2026-09-02T18:22:34.207688+00:00", "quote", 5.4, 5.4]
["2026-09-02T18:22:34.207698+00:00", "quote", 5.4, 5.4]
["2026-09-02T18:22:34.207707+00:00", "trade", 5.4, 1325.0]
["2026-09-02T18:22:34.207718+00:00", "quote", 5.4, 5.4]
["2026-09-02T18:22:34.207723+00:00", "quote", 5.4, 5.4]
["2026-09-02T18:22:34.207728+00:00", "quote", 5.4, 5.4]
["2026-09-02T18:22:34.207753+00:00", "quote", 5.4, 5.4]
["2026-09-02T18:22:34.207763+00:00", "quote", 5.4, 5.4]
["2026-09-02T18:22:34.207988+00:00", "quote", 5.4, 5.4]
["2026-09-02T18:22:34.208008+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:22:34.208053+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:22:34.208404+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:22:34.208535+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:22:34.208535+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:22:34.208565+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:22:34.208905+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:22:34.208931+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:22:34.208931+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:22:34.208991+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:22:34.209011+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:22:34.209011+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:22:34.209115+00:00", "trade", 5.395, 53.0]
["2026-09-02T18:22:34.209402+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:22:34.209407+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:22:34.209883+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:22:34.209888+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:22:34.209930+00:00", "trade", 5.395, 34.0]
["2026-09-02T18:22:34.210389+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:22:34.210409+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:22:34.210600+00:00", "trade", 5.395, 8.0]
["2026-09-02T18:22:34.210658+00:00", "trade", 5.395, 16.0]
["2026-09-02T18:22:34.211411+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:22:34.217371+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:22:34.266417+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:22:34.941370+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:22:35.149114+00:00", "trade", 5.395, 9.0]
["2026-09-02T18:22:36.087487+00:00", "trade", 5.3913, 2.0]
["2026-09-02T18:22:36.087857+00:00", "trade", 5.3913, 1.0]
["2026-09-02T18:22:38.285920+00:00", "trade", 5.395, 26.0]
["2026-09-02T18:22:38.286133+00:00", "trade", 5.395, 36.0]
["2026-09-02T18:22:39.465066+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:22:39.836200+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:22:43.811709+00:00", "trade", 5.3989, 100.0]
["2026-09-02T18:22:43.813345+00:00", "trade", 5.3989, 1.0]
["2026-09-02T18:22:44.405716+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:22:44.405766+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:22:44.406202+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:22:44.406809+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:22:44.406829+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:22:44.718561+00:00", "trade", 5.4, 1200.0]
["2026-09-02T18:22:44.719508+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:22:44.719508+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:22:44.719984+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:22:44.722465+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:22:44.823100+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:22:44.950148+00:00", "trade", 5.4, 228.0]
["2026-09-02T18:22:44.997944+00:00", "trade", 5.4, 196.0]
["2026-09-02T18:22:45.478600+00:00", "trade", 5.3916, 100.0]
["2026-09-02T18:22:46.181184+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:22:47.621349+00:00", "trade", 5.3992, 4888.0]
["2026-09-02T18:22:47.624239+00:00", "trade", 5.395, 34.0]
["2026-09-02T18:22:47.625177+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:22:48.588326+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:22:48.589363+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:22:49.341584+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:22:49.346531+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:22:50.184887+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:22:50.245251+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:22:50.590217+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:22:50.723608+00:00", "trade", 5.4015, 1.0]
["2026-09-02T18:22:50.758949+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:22:51.010393+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:22:51.125428+00:00", "trade", 5.3992, 4988.0]
["2026-09-02T18:22:51.126469+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:22:51.203733+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:22:51.244505+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:22:51.306257+00:00", "trade", 5.3999, 196.0]
["2026-09-02T18:22:51.315841+00:00", "trade", 5.395, 228.0]
["2026-09-02T18:22:51.611544+00:00", "trade", 5.3992, 4888.0]
["2026-09-02T18:22:51.925029+00:00", "trade", 5.3991, 2999.0]
["2026-09-02T18:22:52.007584+00:00", "trade", 5.3992, 4998.0]
["2026-09-02T18:22:52.867595+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:22:54.175059+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:22:54.590267+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:22:54.642547+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:22:54.844503+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:22:54.893935+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:22:54.894412+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:22:54.957712+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:22:54.958233+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:22:54.999206+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:22:55.353725+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:22:55.412144+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:22:55.412580+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:22:55.412620+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:22:55.907992+00:00", "trade", 5.395, 2999.0]
["2026-09-02T18:22:56.073399+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:22:56.073875+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:22:56.073910+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:22:56.187516+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:22:56.189475+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:22:56.197380+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:22:56.199409+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:22:56.736314+00:00", "trade", 5.4, 300.0]
["2026-09-02T18:22:56.737260+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:22:56.737295+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:22:56.750376+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:22:57.040949+00:00", "trade", 5.3992, 4998.0]
["2026-09-02T18:22:57.099773+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:22:57.346450+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:22:58.325960+00:00", "trade", 5.395, 100.0]
["2026-09-02T18:22:59.714814+00:00", "trade", 5.395, 35.0]
["2026-09-02T18:23:00.011441+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:23:00.388746+00:00", "trade", 5.3992, 4998.0]
["2026-09-02T18:23:01.433462+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:23:01.594195+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:23:03.414504+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:23:03.414785+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:23:03.414986+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:23:03.425867+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:23:03.430112+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:23:06.254828+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:23:06.260266+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:23:06.346015+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:23:06.378668+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:23:06.379149+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:23:06.407316+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:23:06.965655+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:23:07.155598+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:23:08.709216+00:00", "trade", 5.4, 317.0]
["2026-09-02T18:23:11.340372+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:23:11.341721+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:23:12.309163+00:00", "trade", 5.3995, 14.0]
["2026-09-02T18:23:12.311314+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:23:12.434954+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:23:12.595967+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:23:12.596489+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:23:12.602047+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:23:12.650207+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:23:12.761366+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:23:13.838927+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:23:13.911234+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:23:13.911715+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:23:14.785992+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:23:14.786463+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:23:19.143354+00:00", "trade", 5.395, 81.0]
["2026-09-02T18:23:21.956469+00:00", "trade", 5.395, 20.0]
["2026-09-02T18:23:23.109547+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:23:23.110023+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:23:23.212858+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:23:23.216341+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:23:23.216782+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:23:23.685799+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:23:23.690541+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:23:23.690546+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:23:24.473269+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:23:25.443825+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:23:28.785668+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:23:28.787111+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:23:29.240199+00:00", "trade", 5.395, 1.0]
["2026-09-02T18:23:29.242852+00:00", "trade", 5.395, 1.0]
["2026-09-02T18:23:30.004460+00:00", "trade", 5.395, 20.0]
["2026-09-02T18:23:30.011462+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:23:32.166440+00:00", "trade", 5.3991, 5.0]
["2026-09-02T18:23:35.987203+00:00", "trade", 5.395, 33.0]
["2026-09-02T18:23:36.001701+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:23:36.002177+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:23:36.035270+00:00", "trade", 5.395, 50.0]
["2026-09-02T18:23:36.035357+00:00", "trade", 5.395, 50.0]
["2026-09-02T18:23:38.343653+00:00", "trade", 5.4, 1200.0]
["2026-09-02T18:23:38.344575+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:23:38.344615+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:23:38.345938+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:23:38.910708+00:00", "trade", 5.3989, 3.0]
["2026-09-02T18:23:44.426712+00:00", "trade", 5.3989, 16.0]
["2026-09-02T18:23:49.893069+00:00", "trade", 5.4034, 100.0]
["2026-09-02T18:23:50.375291+00:00", "trade", 5.395, 245.0]
["2026-09-02T18:23:50.788039+00:00", "trade", 5.395, 600.0]
["2026-09-02T18:23:50.789272+00:00", "trade", 5.395, 152.0]
["2026-09-02T18:23:54.439303+00:00", "trade", 5.395, 600.0]
["2026-09-02T18:23:54.440533+00:00", "trade", 5.395, 135.0]
["2026-09-02T18:23:54.440647+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:23:54.441364+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:24:00.011484+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:24:00.979706+00:00", "trade", 5.395, 500.0]
["2026-09-02T18:24:00.980612+00:00", "trade", 5.395, 114.0]
["2026-09-02T18:24:03.371758+00:00", "trade", 5.39, 25.0]
["2026-09-02T18:24:05.038493+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:24:05.038974+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:24:05.039170+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:24:06.978902+00:00", "trade", 5.395, 5.0]
["2026-09-02T18:24:08.912707+00:00", "trade", 5.3949, 5.0]
["2026-09-02T18:24:10.535013+00:00", "trade", 5.395, 1000.0]
["2026-09-02T18:24:10.535894+00:00", "trade", 5.395, 206.0]
["2026-09-02T18:24:10.553958+00:00", "trade", 5.395, 35.0]
["2026-09-02T18:24:14.157770+00:00", "trade", 5.395, 100.0]
["2026-09-02T18:24:14.229045+00:00", "trade", 5.395, 4888.0]
["2026-09-02T18:24:14.230299+00:00", "trade", 5.395, 86.0]
["2026-09-02T18:24:14.230450+00:00", "trade", 5.395, 300.0]
["2026-09-02T18:24:14.824839+00:00", "trade", 5.395, 4888.0]
["2026-09-02T18:24:14.826090+00:00", "trade", 5.395, 52.0]
["2026-09-02T18:24:19.166668+00:00", "trade", 5.39, 100.0]
["2026-09-02T18:24:19.166670+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:24:19.166685+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:24:19.166710+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:24:19.166920+00:00", "trade", 5.39, 6.0]
["2026-09-02T18:24:19.167136+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:24:19.167227+00:00", "trade", 5.39, 543.0]
["2026-09-02T18:24:19.167241+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:24:19.167281+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:24:19.167302+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:24:19.167306+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:24:19.167341+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:24:19.167362+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:24:19.167587+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:24:19.167602+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:24:19.167627+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:24:19.167802+00:00", "trade", 5.39, 351.0]
["2026-09-02T18:24:19.167808+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:24:19.167808+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:24:19.167843+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:24:19.168244+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:24:19.170910+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:24:19.194917+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:24:19.195203+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:24:19.233820+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:24:19.234291+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:24:19.235051+00:00", "trade", 5.395, 131.0]
["2026-09-02T18:24:19.236055+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:24:19.236772+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:24:19.338820+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:24:19.355896+00:00", "trade", 5.395, 800.0]
["2026-09-02T18:24:19.464369+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:24:19.464429+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:24:20.963930+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:24:21.729593+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:24:21.730119+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:24:26.965971+00:00", "trade", 5.395, 400.0]
["2026-09-02T18:24:27.070576+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:24:28.165849+00:00", "trade", 5.395, 1200.0]
["2026-09-02T18:24:30.011504+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:24:30.013114+00:00", "trade", 5.395, 36.0]
["2026-09-02T18:24:30.666552+00:00", "trade", 5.395, 300.0]
["2026-09-02T18:24:30.667954+00:00", "trade", 5.395, 103.0]
["2026-09-02T18:24:30.669163+00:00", "trade", 5.395, 163.0]
["2026-09-02T18:24:30.678617+00:00", "trade", 5.395, 641.0]
["2026-09-02T18:24:33.516900+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:24:33.841814+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:24:34.648235+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:24:36.877019+00:00", "trade", 5.395, 600.0]
["2026-09-02T18:24:36.878273+00:00", "trade", 5.3941, 54.0]
["2026-09-02T18:24:38.914707+00:00", "trade", 5.3947, 34.0]
["2026-09-02T18:24:40.854412+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:24:40.854733+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:24:41.874050+00:00", "trade", 5.395, 600.0]
["2026-09-02T18:24:41.894469+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:24:41.894910+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:24:46.104533+00:00", "trade", 5.3998, 11.0]
["2026-09-02T18:24:46.303983+00:00", "trade", 5.3947, 5.0]
["2026-09-02T18:24:47.113496+00:00", "trade", 5.395, 400.0]
["2026-09-02T18:24:47.544232+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:24:47.546929+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:24:47.853063+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:24:50.019047+00:00", "trade", 5.395, 500.0]
["2026-09-02T18:24:50.020073+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:24:51.464342+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:24:52.415853+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:24:52.723402+00:00", "trade", 5.395, 2430.0]
["2026-09-02T18:24:52.737248+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:24:55.476833+00:00", "trade", 5.3999, 200.0]
["2026-09-02T18:24:55.889728+00:00", "trade", 5.39, 100.0]
["2026-09-02T18:24:55.890301+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:24:57.325609+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:25:00.011524+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:25:02.192788+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:25:02.195269+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:25:06.107620+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:25:09.747578+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:25:09.849520+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:25:11.337729+00:00", "trade", 5.395, 100.0]
["2026-09-02T18:25:11.501613+00:00", "trade", 5.395, 25.0]
["2026-09-02T18:25:11.741651+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:25:12.289510+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:25:12.587044+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:25:12.970898+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:25:13.281513+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:25:14.224859+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:25:17.198243+00:00", "trade", 5.395, 200.0]
["2026-09-02T18:25:19.233095+00:00", "trade", 5.39, 600.0]
["2026-09-02T18:25:19.233125+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:25:19.233706+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:25:19.316364+00:00", "trade", 5.3999, 1.0]
["2026-09-02T18:25:20.435177+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:25:20.444301+00:00", "trade", 5.39, 2.0]
["2026-09-02T18:25:20.444514+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:25:20.444549+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:25:20.444559+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:25:20.444560+00:00", "trade", 5.39, 3.0]
["2026-09-02T18:25:20.445040+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:25:20.615717+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:25:20.849574+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:25:21.075550+00:00", "trade", 5.39, 100.0]
["2026-09-02T18:25:21.075610+00:00", "trade", 5.39, 100.0]
["2026-09-02T18:25:21.093454+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:25:21.170779+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:25:21.170798+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:25:21.389458+00:00", "trade", 5.39, 100.0]
["2026-09-02T18:25:21.389458+00:00", "trade", 5.39, 200.0]
["2026-09-02T18:25:21.389462+00:00", "trade", 5.39, 200.0]
["2026-09-02T18:25:21.390868+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:25:21.504022+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:25:21.504142+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:25:21.710295+00:00", "trade", 5.39, 500.0]
["2026-09-02T18:25:21.711285+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:25:22.039702+00:00", "trade", 5.39, 1200.0]
["2026-09-02T18:25:22.039708+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:25:22.040194+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:25:22.043998+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:25:22.044439+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:25:22.049641+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:25:22.050082+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:25:22.052548+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:25:22.198811+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:25:22.198811+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:25:22.727257+00:00", "trade", 5.3999, 1.0]
["2026-09-02T18:25:23.272124+00:00", "trade", 5.3908, 4998.0]
["2026-09-02T18:25:23.774684+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:25:23.775125+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:25:24.316932+00:00", "trade", 5.39, 200.0]
["2026-09-02T18:25:24.316945+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:25:24.473292+00:00", "trade", 5.395, 1200.0]
["2026-09-02T18:25:24.897750+00:00", "trade", 5.3922, 700.0]
["2026-09-02T18:25:25.647934+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:25:26.299303+00:00", "trade", 5.39, 100.0]
["2026-09-02T18:25:26.793037+00:00", "trade", 5.3908, 4998.0]
["2026-09-02T18:25:28.283139+00:00", "trade", 5.3901, 2999.0]
["2026-09-02T18:25:29.324417+00:00", "trade", 5.39, 200.0]
["2026-09-02T18:25:29.324449+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:25:29.324925+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:25:29.517072+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:25:29.520330+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:25:29.520410+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:25:29.531256+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:25:29.786620+00:00", "trade", 5.395, 100.0]
["2026-09-02T18:25:30.011555+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:25:30.029999+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:25:30.579858+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:25:30.601505+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:25:33.178301+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:25:33.542618+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:25:33.696882+00:00", "trade", 5.39, 100.0]
["2026-09-02T18:25:33.696886+00:00", "trade", 5.39, 400.0]
["2026-09-02T18:25:33.916247+00:00", "trade", 5.39, 800.0]
["2026-09-02T18:25:33.917978+00:00", "trade", 5.39, 500.0]
["2026-09-02T18:25:34.056843+00:00", "trade", 5.3909, 2999.0]
["2026-09-02T18:25:34.326480+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:25:34.326483+00:00", "trade", 5.39, 200.0]
["2026-09-02T18:25:34.500369+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:25:34.500409+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:25:34.908122+00:00", "trade", 5.39, 800.0]
["2026-09-02T18:25:34.910615+00:00", "trade", 5.3902, 800.0]
["2026-09-02T18:25:36.060198+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:25:36.122727+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:25:36.723051+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:25:36.723532+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:25:37.031000+00:00", "trade", 5.39, 1100.0]
["2026-09-02T18:25:37.031351+00:00", "trade", 5.39, 1100.0]
["2026-09-02T18:25:37.031658+00:00", "trade", 5.395, 800.0]
["2026-09-02T18:25:37.032032+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:25:37.032163+00:00", "trade", 5.395, 1100.0]
["2026-09-02T18:25:37.032250+00:00", "trade", 5.39, 800.0]
["2026-09-02T18:25:37.032503+00:00", "trade", 5.395, 1100.0]
["2026-09-02T18:25:37.206247+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:25:37.558365+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:25:37.558801+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:25:37.594336+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:25:37.594812+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:25:37.806326+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:25:37.809604+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:25:38.594382+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:25:38.594858+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:25:38.617267+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:25:39.328591+00:00", "trade", 5.39, 200.0]
["2026-09-02T18:25:39.328616+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:25:39.329057+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:25:39.432629+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:25:39.433089+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:25:39.518483+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:25:39.520563+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:25:39.686252+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:25:39.706881+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:25:41.102154+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:25:41.401487+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:25:41.401527+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:25:42.737568+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:25:42.764993+00:00", "trade", 5.3901, 3000.0]
["2026-09-02T18:25:44.330653+00:00", "trade", 5.39, 200.0]
["2026-09-02T18:25:44.330681+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:25:44.331123+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:25:44.503859+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:25:44.504109+00:00", "trade", 5.3909, 3000.0]
["2026-09-02T18:25:46.314811+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:25:49.332707+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:25:49.332716+00:00", "trade", 5.39, 200.0]
["2026-09-02T18:25:51.138940+00:00", "trade", 5.39, 500.0]
["2026-09-02T18:25:54.334778+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:25:54.334785+00:00", "trade", 5.39, 200.0]
["2026-09-02T18:25:54.879740+00:00", "trade", 5.39, 500.0]
["2026-09-02T18:25:59.044185+00:00", "trade", 5.391, 5.0]
["2026-09-02T18:25:59.336851+00:00", "trade", 5.39, 200.0]
["2026-09-02T18:25:59.336884+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:26:00.011586+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:26:00.887025+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:26:00.890183+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:26:02.081921+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:26:02.081926+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:26:04.001156+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:26:04.452385+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:26:04.452392+00:00", "trade", 5.39, 100.0]
["2026-09-02T18:26:04.452861+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:26:05.991222+00:00", "trade", 5.39, 20.0]
["2026-09-02T18:26:06.114403+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:26:06.114523+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:26:06.205338+00:00", "trade", 5.39, 100.0]
["2026-09-02T18:26:06.205392+00:00", "trade", 5.39, 171.0]
["2026-09-02T18:26:06.221005+00:00", "trade", 5.39, 100.0]
["2026-09-02T18:26:06.226480+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:26:06.226487+00:00", "trade", 5.39, 4627.0]
["2026-09-02T18:26:06.226961+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:26:06.234283+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:26:11.503291+00:00", "trade", 5.3956, 100.0]
["2026-09-02T18:26:11.769203+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:26:11.786189+00:00", "trade", 5.39, 100.0]
["2026-09-02T18:26:15.873576+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:26:15.874057+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:26:15.878288+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:26:15.893584+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:26:15.894065+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:26:15.926913+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:26:16.265504+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:26:16.895761+00:00", "trade", 5.395, 1300.0]
["2026-09-02T18:26:17.053267+00:00", "trade", 5.395, 1.0]
["2026-09-02T18:26:19.167299+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:26:20.438729+00:00", "trade", 5.39, 100.0]
["2026-09-02T18:26:20.438768+00:00", "trade", 5.39, 400.0]
["2026-09-02T18:26:20.439699+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:26:20.442781+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:26:20.443222+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:26:20.443262+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:26:20.443383+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:26:20.443819+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:26:20.443859+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:26:20.454282+00:00", "trade", 5.39, 100.0]
["2026-09-02T18:26:20.455226+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:26:20.481193+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:26:20.553896+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:26:20.554377+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:26:21.632163+00:00", "trade", 5.39, 800.0]
["2026-09-02T18:26:21.632165+00:00", "trade", 5.39, 54.0]
["2026-09-02T18:26:21.632165+00:00", "trade", 5.39, 46.0]
["2026-09-02T18:26:21.632810+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:26:21.632850+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:26:21.632850+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:26:21.632925+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:26:21.633326+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:26:21.633326+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:26:21.636529+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:26:21.636970+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:26:21.642979+00:00", "trade", 5.39, 642.0]
["2026-09-02T18:26:21.643028+00:00", "trade", 5.39, 153.0]
["2026-09-02T18:26:21.643571+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:26:21.643953+00:00", "trade", 5.39, 160.0]
["2026-09-02T18:26:21.648203+00:00", "trade", 5.3904, 2858.0]
["2026-09-02T18:26:21.661275+00:00", "trade", 5.39, 700.0]
["2026-09-02T18:26:21.702674+00:00", "trade", 5.39, 100.0]
["2026-09-02T18:26:21.704322+00:00", "trade", 5.3903, 1252.0]
["2026-09-02T18:26:22.740167+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:26:22.835399+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:26:23.119771+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:26:23.179515+00:00", "trade", 5.3999, 200.0]
["2026-09-02T18:26:23.690194+00:00", "trade", 5.3909, 3000.0]
["2026-09-02T18:26:23.885289+00:00", "trade", 5.3904, 8500.0]
["2026-09-02T18:26:24.334622+00:00", "trade", 5.3908, 4888.0]
["2026-09-02T18:26:24.335646+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:26:24.460875+00:00", "trade", 5.39, 400.0]
["2026-09-02T18:26:24.463410+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:26:24.464835+00:00", "trade", 5.39, 3600.0]
["2026-09-02T18:26:24.930202+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:26:25.003370+00:00", "trade", 5.39, 4000.0]
["2026-09-02T18:26:25.363715+00:00", "trade", 5.3901, 3000.0]
["2026-09-02T18:26:26.286120+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:26:26.717623+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:26:26.962210+00:00", "trade", 5.3909, 1000.0]
["2026-09-02T18:26:27.121274+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:26:27.270921+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:26:27.271362+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:26:27.310134+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:26:27.311026+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:26:27.419888+00:00", "trade", 5.39, 76.0]
["2026-09-02T18:26:27.475932+00:00", "trade", 5.3901, 1000.0]
["2026-09-02T18:26:28.132411+00:00", "trade", 5.3901, 1000.0]
["2026-09-02T18:26:28.622202+00:00", "trade", 5.3909, 1000.0]
["2026-09-02T18:26:29.138826+00:00", "trade", 5.3901, 1000.0]
["2026-09-02T18:26:29.646230+00:00", "trade", 5.3909, 1000.0]
["2026-09-02T18:26:30.011602+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:26:30.084876+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:26:30.085317+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:26:30.098283+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:26:30.099481+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:26:30.161859+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:26:30.185375+00:00", "trade", 5.3901, 1000.0]
["2026-09-02T18:26:30.725179+00:00", "trade", 5.3901, 1000.0]
["2026-09-02T18:26:30.726925+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:26:30.728163+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:26:31.095843+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:26:31.098204+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:26:31.281167+00:00", "trade", 5.39, 800.0]
["2026-09-02T18:26:32.101372+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:26:32.149387+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:26:32.149397+00:00", "trade", 5.39, 4700.0]
["2026-09-02T18:26:32.149908+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:26:32.149908+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:26:32.149908+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:26:32.149948+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:26:32.149948+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:26:32.150424+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:26:32.604095+00:00", "trade", 5.39, 1000.0]
["2026-09-02T18:26:32.604130+00:00", "quote", 5.39, 5.39]
["2026-09-02T18:26:32.604146+00:00", "trade", 5.39, 505.0]
["2026-09-02T18:26:32.604149+00:00", "trade", 5.39, 162.0]
["2026-09-02T18:26:32.604161+00:00", "trade", 5.39, 1500.0]
["2026-09-02T18:26:32.604164+00:00", "trade", 5.39, 54.0]
["2026-09-02T18:26:32.604167+00:00", "trade", 5.39, 20.0]
["2026-09-02T18:26:32.604190+00:00", "quote", 5.39, 5.39]
["2026-09-02T18:26:32.604191+00:00", "trade", 5.39, 200.0]
["2026-09-02T18:26:32.604198+00:00", "trade", 5.39, 131.0]
["2026-09-02T18:26:32.604200+00:00", "quote", 5.39, 5.39]
["2026-09-02T18:26:32.604205+00:00", "quote", 5.39, 5.39]
["2026-09-02T18:26:32.604205+00:00", "quote", 5.39, 5.39]
["2026-09-02T18:26:32.604205+00:00", "quote", 5.39, 5.39]
["2026-09-02T18:26:32.604224+00:00", "trade", 5.39, 300.0]
["2026-09-02T18:26:32.604250+00:00", "quote", 5.39, 5.39]
["2026-09-02T18:26:32.604250+00:00", "quote", 5.39, 5.39]
["2026-09-02T18:26:32.604255+00:00", "quote", 5.39, 5.39]
["2026-09-02T18:26:32.604266+00:00", "quote", 5.39, 5.39]
["2026-09-02T18:26:32.604270+00:00", "quote", 5.39, 5.39]
["2026-09-02T18:26:32.604366+00:00", "quote", 5.39, 5.39]
["2026-09-02T18:26:32.604370+00:00", "quote", 5.39, 5.39]
["2026-09-02T18:26:32.604415+00:00", "quote", 5.39, 5.39]
["2026-09-02T18:26:32.604422+00:00", "trade", 5.39, 775.0]
["2026-09-02T18:26:32.604430+00:00", "quote", 5.39, 5.39]
["2026-09-02T18:26:32.604435+00:00", "quote", 5.39, 5.39]
["2026-09-02T18:26:32.604446+00:00", "quote", 5.39, 5.39]
["2026-09-02T18:26:32.604521+00:00", "quote", 5.39, 5.39]
["2026-09-02T18:26:32.604616+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:26:32.604706+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:26:32.604751+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:26:32.604796+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:26:32.604816+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:26:32.604897+00:00", "trade", 5.385, 100.0]
["2026-09-02T18:26:32.605172+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:26:32.605207+00:00", "trade", 5.385, 50.0]
["2026-09-02T18:26:32.605212+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:26:32.605373+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:26:32.605398+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:26:32.605493+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:26:32.605613+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:26:32.605844+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:26:32.605854+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:26:32.605959+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:26:32.606094+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:26:32.606094+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:26:32.606576+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:26:32.606576+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:26:32.607057+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:26:32.607057+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:26:32.607693+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:26:32.608174+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:26:32.609097+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:26:32.613537+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:26:32.615405+00:00", "trade", 5.385, 16.0]
["2026-09-02T18:26:32.621028+00:00", "trade", 5.385, 25.0]
["2026-09-02T18:26:32.621028+00:00", "trade", 5.385, 25.0]
["2026-09-02T18:26:32.621501+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:26:32.633282+00:00", "trade", 5.385, 17.0]
["2026-09-02T18:26:32.662758+00:00", "trade", 5.3891, 800.0]
["2026-09-02T18:26:32.681237+00:00", "trade", 5.385, 63.0]
["2026-09-02T18:26:33.742855+00:00", "trade", 5.3804, 5100.0]
["2026-09-02T18:26:34.300184+00:00", "trade", 5.385, 800.0]
["2026-09-02T18:26:35.703822+00:00", "trade", 5.3899, 1.0]
["2026-09-02T18:26:35.919552+00:00", "trade", 5.3864, 4888.0]
["2026-09-02T18:26:36.774220+00:00", "trade", 5.38, 20.0]
["2026-09-02T18:26:38.164786+00:00", "trade", 5.385, 2999.0]
["2026-09-02T18:26:38.185343+00:00", "trade", 5.3958, 400.0]
["2026-09-02T18:26:40.623470+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:26:40.623966+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:26:40.625721+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:26:41.863810+00:00", "trade", 5.3899, 2999.0]
["2026-09-02T18:26:42.145560+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:26:42.247588+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:26:43.208340+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:26:43.210059+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:26:43.210501+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:26:43.211142+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:26:45.436936+00:00", "trade", 5.3813, 20.0]
["2026-09-02T18:26:50.021638+00:00", "trade", 5.3899, 260.0]
["2026-09-02T18:26:55.839488+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:26:55.942122+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:26:58.023130+00:00", "trade", 5.385, 800.0]
["2026-09-02T18:26:59.476728+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:26:59.485309+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:26:59.514396+00:00", "trade", 5.385, 56.0]
["2026-09-02T18:27:00.011623+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:27:00.123623+00:00", "trade", 5.38, 30.0]
["2026-09-02T18:27:00.231155+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:27:02.274007+00:00", "trade", 5.3845, 4998.0]
["2026-09-02T18:27:02.275261+00:00", "trade", 5.3845, 71.0]
["2026-09-02T18:27:03.232904+00:00", "trade", 5.385, 22.0]
["2026-09-02T18:27:03.515571+00:00", "trade", 5.39, 81.0]
["2026-09-02T18:27:04.084718+00:00", "trade", 5.3888, 5.0]
["2026-09-02T18:27:07.043899+00:00", "trade", 5.3801, 30.0]
["2026-09-02T18:27:08.523886+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:27:10.021813+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:27:10.042778+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:27:10.272982+00:00", "trade", 5.385, 49.0]
["2026-09-02T18:27:10.317633+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:27:10.318395+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:27:10.726381+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:27:11.816350+00:00", "trade", 5.385, 3000.0]
["2026-09-02T18:27:12.027501+00:00", "trade", 5.385, 67.0]
["2026-09-02T18:27:12.563520+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:27:12.563961+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:27:12.873468+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:27:13.262127+00:00", "trade", 5.385, 1300.0]
["2026-09-02T18:27:13.263375+00:00", "trade", 5.3851, 55.0]
["2026-09-02T18:27:14.117386+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:27:15.076984+00:00", "trade", 5.3823, 1.0]
["2026-09-02T18:27:19.137752+00:00", "trade", 5.385, 100.0]
["2026-09-02T18:27:19.363680+00:00", "trade", 5.38, 35.0]
["2026-09-02T18:27:23.885150+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:27:27.034862+00:00", "trade", 5.3813, 35.0]
["2026-09-02T18:27:28.671663+00:00", "trade", 5.385, 143.0]
["2026-09-02T18:27:28.671663+00:00", "trade", 5.385, 100.0]
["2026-09-02T18:27:28.671672+00:00", "trade", 5.385, 100.0]
["2026-09-02T18:27:28.671675+00:00", "trade", 5.385, 100.0]
["2026-09-02T18:27:28.671903+00:00", "trade", 5.385, 100.0]
["2026-09-02T18:27:28.680041+00:00", "trade", 5.385, 400.0]
["2026-09-02T18:27:28.689043+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:27:28.689484+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:27:30.011648+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:27:30.818201+00:00", "trade", 5.385, 400.0]
["2026-09-02T18:27:38.019674+00:00", "trade", 5.385, 44.0]
["2026-09-02T18:27:38.719002+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:27:38.719538+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:27:38.720024+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:27:39.317056+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:27:39.819687+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:27:39.896966+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:27:40.122839+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:27:43.264703+00:00", "trade", 5.3848, 19.0]
["2026-09-02T18:27:43.315224+00:00", "trade", 5.385, 15.0]
["2026-09-02T18:27:48.106229+00:00", "trade", 5.3899, 20.0]
["2026-09-02T18:27:53.130049+00:00", "trade", 5.385, 13.0]
["2026-09-02T18:27:53.130106+00:00", "trade", 5.385, 36.0]
["2026-09-02T18:27:54.065916+00:00", "trade", 5.385, 200.0]
["2026-09-02T18:28:00.011678+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:28:01.020791+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:28:01.291832+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:28:01.383986+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:28:02.154802+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:28:02.155513+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:28:02.937215+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:28:02.956741+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:28:03.057486+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:28:03.305497+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:28:03.416045+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:28:03.416486+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:28:03.418441+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:28:03.423217+00:00", "trade", 5.385, 28.0]
["2026-09-02T18:28:04.945730+00:00", "trade", 5.3896, 5100.0]
["2026-09-02T18:28:04.946990+00:00", "trade", 5.3893, 66.0]
["2026-09-02T18:28:05.842550+00:00", "trade", 5.3896, 6000.0]
["2026-09-02T18:28:05.843798+00:00", "trade", 5.3896, 72.0]
["2026-09-02T18:28:07.227046+00:00", "trade", 5.3878, 4888.0]
["2026-09-02T18:28:07.228294+00:00", "trade", 5.3878, 59.0]
["2026-09-02T18:28:08.642803+00:00", "trade", 5.385, 1300.0]
["2026-09-02T18:28:12.228118+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:28:14.558805+00:00", "trade", 5.385, 35.0]
["2026-09-02T18:28:16.927714+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:28:16.928160+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:28:16.928681+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:28:16.930681+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:28:17.230560+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:28:17.257749+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:28:17.295874+00:00", "trade", 5.385, 100.0]
["2026-09-02T18:28:17.296762+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:28:17.303964+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:28:17.523237+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:28:17.523673+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:28:17.528554+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:28:19.022361+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:28:19.239177+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:28:19.339787+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:28:19.575699+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:28:19.679536+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:28:19.778366+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:28:20.202592+00:00", "trade", 5.385, 116.0]
["2026-09-02T18:28:20.202632+00:00", "trade", 5.385, 191.0]
["2026-09-02T18:28:20.204586+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:28:20.209267+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:28:22.376418+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:28:22.514617+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:28:25.010029+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:28:25.027736+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:28:25.199209+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:28:25.200011+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:28:25.340368+00:00", "trade", 5.385, 100.0]
["2026-09-02T18:28:28.283734+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:28:30.011710+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:28:30.116729+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:28:30.117210+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:28:30.119887+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:28:30.119927+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:28:30.163866+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:28:30.168016+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:28:32.206489+00:00", "trade", 5.385, 100.0]
["2026-09-02T18:28:32.206846+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:28:32.206931+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:28:32.207127+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:28:32.208636+00:00", "trade", 5.39, 206.0]
["2026-09-02T18:28:32.208685+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:28:32.208777+00:00", "trade", 5.39, 17.0]
["2026-09-02T18:28:32.209126+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:28:32.209147+00:00", "trade", 5.39, 94.0]
["2026-09-02T18:28:32.209166+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:28:32.209171+00:00", "trade", 5.39, 183.0]
["2026-09-02T18:28:32.209648+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:28:32.251302+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:28:32.251743+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:28:32.576085+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:28:33.987290+00:00", "trade", 5.385, 81.0]
["2026-09-02T18:28:35.842583+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:28:42.424235+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:28:42.425223+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:28:42.919673+00:00", "trade", 5.3899, 2999.0]
["2026-09-02T18:28:42.921048+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:28:43.076980+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:28:43.474488+00:00", "trade", 5.3899, 8500.0]
["2026-09-02T18:28:43.548653+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:28:43.666153+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:28:44.324444+00:00", "trade", 5.385, 22.0]
["2026-09-02T18:28:45.160293+00:00", "trade", 5.385, 3000.0]
["2026-09-02T18:28:45.889298+00:00", "trade", 5.389, 400.0]
["2026-09-02T18:28:46.114712+00:00", "trade", 5.39, 3000.0]
["2026-09-02T18:28:46.116435+00:00", "trade", 5.3899, 3000.0]
["2026-09-02T18:28:46.566721+00:00", "trade", 5.39, 800.0]
["2026-09-02T18:28:47.455966+00:00", "trade", 5.3891, 1900.0]
["2026-09-02T18:28:47.580925+00:00", "trade", 5.3891, 800.0]
["2026-09-02T18:28:47.718061+00:00", "trade", 5.3852, 3287.0]
["2026-09-02T18:28:48.326013+00:00", "trade", 5.385, 1900.0]
["2026-09-02T18:28:49.353099+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:28:49.447078+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:28:49.698640+00:00", "trade", 5.3824, 37.0]
["2026-09-02T18:28:49.698652+00:00", "trade", 5.3824, 1.0]
["2026-09-02T18:28:49.967811+00:00", "trade", 5.3891, 3000.0]
["2026-09-02T18:28:50.485007+00:00", "trade", 5.3982, 40.0]
["2026-09-02T18:28:51.016257+00:00", "trade", 5.3899, 3000.0]
["2026-09-02T18:28:52.847910+00:00", "trade", 5.385, 800.0]
["2026-09-02T18:28:55.560681+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:28:55.768425+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:28:57.615940+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:28:58.224858+00:00", "trade", 5.3892, 4222.0]
["2026-09-02T18:29:00.011740+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:29:00.914273+00:00", "trade", 5.385, 700.0]
["2026-09-02T18:29:02.914398+00:00", "trade", 5.389, 5000.0]
["2026-09-02T18:29:04.366178+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:29:04.366186+00:00", "trade", 5.39, 400.0]
["2026-09-02T18:29:04.373436+00:00", "trade", 5.39, 100.0]
["2026-09-02T18:29:04.993543+00:00", "trade", 5.3801, 9.0]
["2026-09-02T18:29:05.935867+00:00", "trade", 5.3891, 3000.0]
["2026-09-02T18:29:06.124885+00:00", "trade", 5.3883, 8.0]
["2026-09-02T18:29:06.596624+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:29:06.597136+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:29:06.600824+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:29:06.772537+00:00", "trade", 5.385, 1300.0]
["2026-09-02T18:29:08.025281+00:00", "trade", 5.3892, 4800.0]
["2026-09-02T18:29:08.160324+00:00", "trade", 5.385, 1200.0]
["2026-09-02T18:29:08.161330+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:29:08.752094+00:00", "trade", 5.385, 24.0]
["2026-09-02T18:29:09.492154+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:29:09.492595+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:29:09.523133+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:29:09.525413+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:29:09.777794+00:00", "trade", 5.3899, 4800.0]
["2026-09-02T18:29:10.287428+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:29:10.567194+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:29:11.209924+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:29:11.896787+00:00", "trade", 5.3891, 3000.0]
["2026-09-02T18:29:12.079650+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:29:12.136034+00:00", "trade", 5.39, 1.0]
["2026-09-02T18:29:12.220691+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:29:13.494505+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:29:13.495026+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:29:15.611860+00:00", "trade", 5.39, 800.0]
["2026-09-02T18:29:15.612914+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:29:15.714465+00:00", "trade", 5.385, 1000.0]
["2026-09-02T18:29:15.715067+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:29:17.384813+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:29:18.612444+00:00", "trade", 5.3897, 800.0]
["2026-09-02T18:29:18.715923+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:29:19.733962+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:29:19.734413+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:29:19.734413+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:29:19.734894+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:29:21.175630+00:00", "trade", 5.39, 800.0]
["2026-09-02T18:29:21.176682+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:29:21.820951+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:29:22.045683+00:00", "trade", 5.3947, 100.0]
["2026-09-02T18:29:22.108486+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:29:23.045047+00:00", "trade", 5.3946, 30.0]
["2026-09-02T18:29:23.994982+00:00", "trade", 5.3801, 240.0]
["2026-09-02T18:29:24.221217+00:00", "trade", 5.39, 800.0]
["2026-09-02T18:29:24.223520+00:00", "trade", 5.3898, 800.0]
["2026-09-02T18:29:24.764410+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:29:24.957809+00:00", "trade", 5.385, 1000.0]
["2026-09-02T18:29:24.958472+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:29:24.958913+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:29:27.564397+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:29:28.752148+00:00", "trade", 5.385, 29.0]
["2026-09-02T18:29:29.187801+00:00", "trade", 5.3886, 1.0]
["2026-09-02T18:29:30.011770+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:29:31.883669+00:00", "trade", 5.385, 400.0]
["2026-09-02T18:29:32.010043+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:29:32.552579+00:00", "trade", 5.3945, 10.0]
["2026-09-02T18:29:34.891684+00:00", "trade", 5.3813, 1.0]
["2026-09-02T18:29:35.421582+00:00", "trade", 5.385, 7.0]
["2026-09-02T18:29:38.018440+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:29:38.444856+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:29:39.319102+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:29:40.118776+00:00", "trade", 5.385, 1200.0]
["2026-09-02T18:29:40.119799+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:29:42.364489+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:29:42.463640+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:29:46.523652+00:00", "trade", 5.39, 4000.0]
["2026-09-02T18:29:46.524686+00:00", "trade", 5.385, 1159.0]
["2026-09-02T18:29:47.765534+00:00", "trade", 5.385, 800.0]
["2026-09-02T18:29:48.643189+00:00", "trade", 5.3891, 1000.0]
["2026-09-02T18:29:48.752069+00:00", "trade", 5.385, 33.0]
["2026-09-02T18:29:48.783454+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:29:49.138449+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:29:49.222951+00:00", "trade", 5.385, 1000.0]
["2026-09-02T18:29:49.376686+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:29:49.477171+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:29:49.768074+00:00", "trade", 5.3899, 1000.0]
["2026-09-02T18:29:49.768655+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:29:49.834607+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:29:49.986743+00:00", "trade", 5.385, 146.0]
["2026-09-02T18:29:49.986749+00:00", "trade", 5.38, 146.0]
["2026-09-02T18:29:49.986893+00:00", "trade", 5.385, 220.0]
["2026-09-02T18:29:49.987011+00:00", "trade", 5.385, 1.0]
["2026-09-02T18:29:50.242370+00:00", "trade", 5.3891, 1000.0]
["2026-09-02T18:29:50.401091+00:00", "trade", 5.39, 146.0]
["2026-09-02T18:29:50.402023+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:29:50.446594+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:29:51.749255+00:00", "trade", 5.3892, 4888.0]
["2026-09-02T18:29:51.846693+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:29:52.002223+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:29:52.027171+00:00", "trade", 5.385, 400.0]
["2026-09-02T18:29:52.167316+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:29:53.079774+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:29:53.342179+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:29:53.372977+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:29:53.374135+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:29:53.379914+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:29:53.879576+00:00", "trade", 5.385, 2500.0]
["2026-09-02T18:29:53.880150+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:29:53.880591+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:29:53.900999+00:00", "trade", 5.39, 200.0]
["2026-09-02T18:29:53.901000+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:29:53.909867+00:00", "trade", 5.39, 100.0]
["2026-09-02T18:29:54.144159+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:29:54.144635+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:29:54.236664+00:00", "trade", 5.3892, 4980.0]
["2026-09-02T18:29:54.247911+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:29:54.247951+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:29:54.421083+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:29:54.527081+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:29:54.642119+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:29:55.634442+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:29:55.675816+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:29:55.815375+00:00", "trade", 5.3891, 1900.0]
["2026-09-02T18:29:55.816381+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:29:55.934107+00:00", "trade", 5.385, 1300.0]
["2026-09-02T18:29:55.954068+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:29:57.439804+00:00", "trade", 5.3892, 4998.0]
["2026-09-02T18:29:57.590360+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:29:57.717480+00:00", "trade", 5.385, 198.0]
["2026-09-02T18:29:57.796024+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:29:58.581866+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:30:00.011806+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:30:02.651063+00:00", "trade", 5.39, 4000.0]
["2026-09-02T18:30:02.959184+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:30:03.081500+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:30:03.131680+00:00", "trade", 5.3898, 1150.0]
["2026-09-02T18:30:03.520118+00:00", "trade", 5.3899, 49.0]
["2026-09-02T18:30:04.977965+00:00", "trade", 5.385, 16.0]
["2026-09-02T18:30:05.350546+00:00", "trade", 5.39, 700.0]
["2026-09-02T18:30:05.351051+00:00", "trade", 5.385, 300.0]
["2026-09-02T18:30:05.351160+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:30:05.351343+00:00", "trade", 5.385, 700.0]
["2026-09-02T18:30:05.351541+00:00", "trade", 5.39, 300.0]
["2026-09-02T18:30:05.351641+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:30:05.465904+00:00", "trade", 5.3884, 5.0]
["2026-09-02T18:30:06.124842+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:30:06.128310+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:30:06.164464+00:00", "trade", 5.3891, 1000.0]
["2026-09-02T18:30:06.611731+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:30:06.807446+00:00", "trade", 5.3899, 1000.0]
["2026-09-02T18:30:07.000506+00:00", "trade", 5.3899, 236.0]
["2026-09-02T18:30:07.066853+00:00", "trade", 5.3891, 574.0]
["2026-09-02T18:30:07.380455+00:00", "trade", 5.3899, 1000.0]
["2026-09-02T18:30:07.711955+00:00", "trade", 5.3887, 71.0]
["2026-09-02T18:30:08.001232+00:00", "trade", 5.3899, 4111.0]
["2026-09-02T18:30:08.468252+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:30:08.469871+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:30:08.503255+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:30:08.609812+00:00", "trade", 5.3892, 4111.0]
["2026-09-02T18:30:08.752285+00:00", "trade", 5.385, 35.0]
["2026-09-02T18:30:08.962935+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:30:08.978963+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:30:09.760314+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:30:09.829854+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:30:10.434053+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:30:10.454858+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:30:12.808006+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:30:13.212644+00:00", "trade", 5.3889, 1244.0]
["2026-09-02T18:30:13.213677+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:30:13.383085+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:30:13.521034+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:30:13.638363+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:30:14.513126+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:30:14.796987+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:30:14.797027+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:30:14.797192+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:30:14.797623+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:30:14.800751+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:30:15.046671+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:30:15.047113+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:30:15.048916+00:00", "trade", 5.385, 28.0]
["2026-09-02T18:30:15.049353+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:30:17.745151+00:00", "trade", 5.3886, 4.0]
["2026-09-02T18:30:17.746904+00:00", "trade", 5.3886, 3.0]
["2026-09-02T18:30:17.748444+00:00", "trade", 5.3886, 1.0]
["2026-09-02T18:30:18.296550+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:30:26.205618+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:30:26.241549+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:30:26.342765+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:30:26.343181+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:30:28.417759+00:00", "trade", 5.385, 100.0]
["2026-09-02T18:30:29.858887+00:00", "trade", 5.3881, 100.0]
["2026-09-02T18:30:30.011831+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:30:30.034585+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:30:30.094804+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:30:30.584104+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:30:30.584283+00:00", "trade", 5.385, 48.0]
["2026-09-02T18:30:30.621408+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:30:30.621433+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:30:30.621914+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:30:30.907730+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:30:31.790705+00:00", "trade", 5.3886, 258.0]
["2026-09-02T18:30:33.221439+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:30:33.221780+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:30:33.223491+00:00", "trade", 5.385, 400.0]
["2026-09-02T18:30:33.223572+00:00", "trade", 5.385, 600.0]
["2026-09-02T18:30:33.306286+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:30:33.998343+00:00", "trade", 5.385, 59.0]
["2026-09-02T18:30:34.005106+00:00", "trade", 5.3921, 16.0]
["2026-09-02T18:30:34.442651+00:00", "trade", 5.385, 20.0]
["2026-09-02T18:30:34.449538+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:30:34.597345+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:30:35.120711+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:30:35.123779+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:30:35.123799+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:30:36.370923+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:30:36.393212+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:30:37.281101+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:30:38.792630+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:30:38.792831+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:30:38.793312+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:30:38.797872+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:30:40.853502+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:30:41.548407+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:30:41.548843+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:30:42.185334+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:30:43.159489+00:00", "trade", 5.385, 5.0]
["2026-09-02T18:30:43.159607+00:00", "trade", 5.385, 1.0]
["2026-09-02T18:30:46.445398+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:30:46.688636+00:00", "trade", 5.385, 100.0]
["2026-09-02T18:30:46.811370+00:00", "trade", 5.385, 114.0]
["2026-09-02T18:30:48.681457+00:00", "trade", 5.385, 4222.0]
["2026-09-02T18:30:48.682708+00:00", "trade", 5.385, 66.0]
["2026-09-02T18:30:51.247269+00:00", "trade", 5.385, 100.0]
["2026-09-02T18:30:51.264924+00:00", "trade", 5.3895, 4900.0]
["2026-09-02T18:30:51.266172+00:00", "trade", 5.3894, 60.0]
["2026-09-02T18:30:51.725970+00:00", "trade", 5.385, 300.0]
["2026-09-02T18:30:51.983055+00:00", "trade", 5.385, 1300.0]
["2026-09-02T18:30:56.054203+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:30:56.054724+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:30:56.386058+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:30:56.386945+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:30:56.737728+00:00", "trade", 5.385, 400.0]
["2026-09-02T18:30:57.876352+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:30:57.980946+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:30:59.094668+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:30:59.196064+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:31:00.011847+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:31:04.203969+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:31:04.203969+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:31:04.204049+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:31:04.208329+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:31:04.217612+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:31:04.613930+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:31:04.657238+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:31:06.215654+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:31:06.514200+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:31:07.257726+00:00", "trade", 5.385, 100.0]
["2026-09-02T18:31:07.258282+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:31:07.590829+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:31:07.918700+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:31:07.918700+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:31:08.118646+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:31:08.205850+00:00", "trade", 5.3879, 4.0]
["2026-09-02T18:31:08.206707+00:00", "trade", 5.3879, 1.0]
["2026-09-02T18:31:08.367403+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:31:08.367604+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:31:08.367604+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:31:08.419326+00:00", "trade", 5.385, 11.0]
["2026-09-02T18:31:09.522779+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:31:09.522779+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:31:09.581519+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:31:09.581915+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:31:09.878015+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:31:09.878050+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:31:09.897060+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:31:09.897501+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:31:09.928189+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:31:09.928214+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:31:09.937076+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:31:09.937507+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:31:10.984034+00:00", "trade", 5.3808, 4888.0]
["2026-09-02T18:31:10.985285+00:00", "trade", 5.3821, 84.0]
["2026-09-02T18:31:11.103248+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:31:11.110535+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:31:11.738407+00:00", "trade", 5.3808, 4888.0]
["2026-09-02T18:31:11.739655+00:00", "trade", 5.3808, 59.0]
["2026-09-02T18:31:14.793284+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:31:14.832944+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:31:15.056255+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:31:15.657372+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:31:15.719830+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:31:15.824946+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:31:16.146132+00:00", "trade", 5.385, 1244.0]
["2026-09-02T18:31:17.261095+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:31:17.278016+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:31:20.657879+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:31:21.379947+00:00", "trade", 5.3808, 4800.0]
["2026-09-02T18:31:21.381216+00:00", "trade", 5.3817, 73.0]
["2026-09-02T18:31:21.770439+00:00", "trade", 5.385, 4800.0]
["2026-09-02T18:31:21.771521+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:31:21.771687+00:00", "trade", 5.385, 58.0]
["2026-09-02T18:31:22.724169+00:00", "trade", 5.3809, 2999.0]
["2026-09-02T18:31:23.055257+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:31:23.975313+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:31:24.292338+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:31:24.292343+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:31:25.622711+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:31:25.845321+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:31:25.845762+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:31:25.890278+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:31:26.328562+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:31:26.344395+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:31:26.374576+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:31:26.408427+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:31:26.478369+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:31:26.518143+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:31:26.767783+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:31:26.767823+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:31:26.854760+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:31:26.876056+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:31:27.347132+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:31:27.643628+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:31:27.645342+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:31:27.749580+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:31:28.595440+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:31:28.755670+00:00", "trade", 5.38, 11.0]
["2026-09-02T18:31:30.011878+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:31:33.059497+00:00", "trade", 5.3808, 4980.0]
["2026-09-02T18:31:33.060754+00:00", "trade", 5.3808, 96.0]
["2026-09-02T18:31:33.061790+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:31:35.040993+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:31:36.401357+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:31:36.587736+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:31:36.593094+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:31:36.593935+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:31:36.776916+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:31:36.918523+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:31:38.596068+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:31:38.598068+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:31:38.604628+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:31:40.002261+00:00", "trade", 5.385, 3800.0]
["2026-09-02T18:31:41.425587+00:00", "trade", 5.3863, 2.0]
["2026-09-02T18:31:41.851503+00:00", "trade", 5.3804, 10000.0]
["2026-09-02T18:31:41.852146+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:31:41.852642+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:31:41.852753+00:00", "trade", 5.3817, 166.0]
["2026-09-02T18:31:42.316317+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:31:43.263662+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:31:43.264103+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:31:43.312278+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:31:43.312799+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:31:44.276158+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:31:44.276624+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:31:44.487602+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:31:44.488063+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:31:45.298528+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:31:45.491748+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:31:45.821177+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:31:45.821378+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:31:45.998755+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:31:45.999712+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:31:46.852609+00:00", "trade", 5.3809, 1900.0]
["2026-09-02T18:31:47.088253+00:00", "trade", 5.385, 4111.0]
["2026-09-02T18:31:47.089504+00:00", "trade", 5.3837, 72.0]
["2026-09-02T18:31:47.260765+00:00", "trade", 5.385, 1300.0]
["2026-09-02T18:31:47.362377+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:31:47.674340+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:31:47.674380+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:31:47.674451+00:00", "trade", 5.38, 1010.0]
["2026-09-02T18:31:47.674455+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:31:47.674896+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:31:47.674896+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:31:47.674931+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:31:47.674931+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:31:47.675392+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:31:47.675422+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:31:47.675974+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:31:47.677056+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:31:47.751916+00:00", "trade", 5.3808, 4111.0]
["2026-09-02T18:31:47.753160+00:00", "trade", 5.3815, 77.0]
["2026-09-02T18:31:47.805572+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:31:48.389473+00:00", "trade", 5.3801, 3000.0]
["2026-09-02T18:31:48.756202+00:00", "trade", 5.38, 32.0]
["2026-09-02T18:31:48.756256+00:00", "trade", 5.38, 8.0]
["2026-09-02T18:31:48.757288+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:31:48.757770+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:31:48.758211+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:31:48.770853+00:00", "trade", 5.3801, 49.0]
["2026-09-02T18:31:48.816468+00:00", "trade", 5.38, 236.0]
["2026-09-02T18:31:50.390422+00:00", "trade", 5.3848, 3287.0]
["2026-09-02T18:31:50.391670+00:00", "trade", 5.3824, 79.0]
["2026-09-02T18:31:50.618185+00:00", "trade", 5.3809, 2999.0]
["2026-09-02T18:31:50.748976+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:31:50.749297+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:31:52.299885+00:00", "trade", 5.39, 200.0]
["2026-09-02T18:31:56.274298+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:31:56.275491+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:31:56.277050+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:31:56.277696+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:31:58.713240+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:32:00.000159+00:00", "trade", 5.38, 700.0]
["2026-09-02T18:32:00.011903+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:32:02.138515+00:00", "trade", 5.385, 100.0]
["2026-09-02T18:32:03.741965+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:32:03.878605+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:32:05.062419+00:00", "trade", 5.38, 100.0]
["2026-09-02T18:32:05.062429+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:32:05.062429+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:32:05.062950+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:32:05.563151+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:32:05.563632+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:32:05.647502+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:32:05.790824+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:32:06.673661+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:32:08.755618+00:00", "trade", 5.38, 76.0]
["2026-09-02T18:32:08.756866+00:00", "trade", 5.3812, 50.0]
["2026-09-02T18:32:10.082828+00:00", "trade", 5.38, 100.0]
["2026-09-02T18:32:10.117119+00:00", "trade", 5.385, 35.0]
["2026-09-02T18:32:10.631951+00:00", "trade", 5.3887, 24.0]
["2026-09-02T18:32:10.632318+00:00", "trade", 5.3887, 1.0]
["2026-09-02T18:32:10.727161+00:00", "trade", 5.385, 46.0]
["2026-09-02T18:32:10.727227+00:00", "trade", 5.385, 15.0]
["2026-09-02T18:32:10.727894+00:00", "trade", 5.385, 7.0]
["2026-09-02T18:32:13.491049+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:32:13.968158+00:00", "trade", 5.385, 24.0]
["2026-09-02T18:32:14.764546+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:32:15.103895+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:32:15.103896+00:00", "trade", 5.38, 100.0]
["2026-09-02T18:32:16.126986+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:32:17.744454+00:00", "trade", 5.385, 416.0]
["2026-09-02T18:32:17.744689+00:00", "trade", 5.385, 100.0]
["2026-09-02T18:32:17.746328+00:00", "trade", 5.385, 100.0]
["2026-09-02T18:32:17.752200+00:00", "trade", 5.385, 13.0]
["2026-09-02T18:32:19.650438+00:00", "trade", 5.3887, 1.0]
["2026-09-02T18:32:19.650798+00:00", "trade", 5.3887, 1.0]
["2026-09-02T18:32:20.136199+00:00", "trade", 5.38, 100.0]
["2026-09-02T18:32:20.761638+00:00", "trade", 5.385, 74.0]
["2026-09-02T18:32:22.098966+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:32:22.099649+00:00", "trade", 5.385, 800.0]
["2026-09-02T18:32:22.103687+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:32:22.106659+00:00", "trade", 5.39, 10.0]
["2026-09-02T18:32:22.106662+00:00", "trade", 5.39, 250.0]
["2026-09-02T18:32:22.106921+00:00", "trade", 5.385, 1200.0]
["2026-09-02T18:32:22.106924+00:00", "trade", 5.385, 10.0]
["2026-09-02T18:32:22.106924+00:00", "trade", 5.385, 1800.0]
["2026-09-02T18:32:22.107029+00:00", "trade", 5.385, 1000.0]
["2026-09-02T18:32:22.107065+00:00", "trade", 5.385, 100.0]
["2026-09-02T18:32:22.107149+00:00", "trade", 5.385, 1600.0]
["2026-09-02T18:32:22.107291+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:32:22.107291+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:32:22.107692+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:32:22.107727+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:32:22.107767+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:32:22.108184+00:00", "trade", 5.385, 63.0]
["2026-09-02T18:32:22.111616+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:32:22.111892+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:32:22.113250+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:32:22.114373+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:32:22.248893+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:32:22.250056+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:32:22.427370+00:00", "trade", 5.3892, 100.0]
["2026-09-02T18:32:22.682275+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:32:22.953165+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:32:22.953170+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:32:23.059759+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:32:24.294138+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:32:25.511076+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:32:25.511081+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:32:25.511116+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:32:25.511597+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:32:28.453989+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:32:28.454069+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:32:28.516492+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:32:28.658119+00:00", "trade", 5.39, 3.0]
["2026-09-02T18:32:28.658143+00:00", "trade", 5.385, 3.0]
["2026-09-02T18:32:28.659142+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:32:28.752231+00:00", "trade", 5.385, 47.0]
["2026-09-02T18:32:29.909985+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:32:29.910427+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:32:29.960400+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:32:30.011933+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:32:30.384300+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:32:30.598771+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:32:30.603372+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:32:31.629304+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:32:31.638025+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:32:32.924688+00:00", "trade", 5.3892, 5.0]
["2026-09-02T18:32:33.011490+00:00", "trade", 5.3891, 2999.0]
["2026-09-02T18:32:33.012744+00:00", "trade", 5.3871, 69.0]
["2026-09-02T18:32:33.684970+00:00", "trade", 5.3828, 1.0]
["2026-09-02T18:32:35.288007+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:32:35.288012+00:00", "trade", 5.39, 717.0]
["2026-09-02T18:32:35.288012+00:00", "trade", 5.39, 977.0]
["2026-09-02T18:32:35.288483+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:32:35.288523+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:32:35.288533+00:00", "trade", 5.39, 1706.0]
["2026-09-02T18:32:35.288573+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:32:35.288849+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:32:35.289014+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:32:35.290437+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:32:35.509760+00:00", "trade", 5.39, 1000.0]
["2026-09-02T18:32:35.510807+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:32:35.511005+00:00", "trade", 5.39, 53.0]
["2026-09-02T18:32:35.542475+00:00", "trade", 5.39, 854.0]
["2026-09-02T18:32:35.543816+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:32:35.545379+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:32:36.051906+00:00", "trade", 5.39, 65.0]
["2026-09-02T18:32:36.363003+00:00", "trade", 5.39, 100.0]
["2026-09-02T18:32:36.363041+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:32:36.363483+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:32:36.363523+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:32:36.370828+00:00", "trade", 5.39, 100.0]
["2026-09-02T18:32:36.486636+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:32:36.486841+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:32:36.487122+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:32:36.489242+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:32:36.535599+00:00", "trade", 5.3891, 1000.0]
["2026-09-02T18:32:36.540299+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:32:36.542619+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:32:37.377317+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:32:37.380454+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:32:37.385296+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:32:37.671939+00:00", "trade", 5.3892, 4998.0]
["2026-09-02T18:32:37.673187+00:00", "trade", 5.3893, 85.0]
["2026-09-02T18:32:37.702844+00:00", "trade", 5.385, 2999.0]
["2026-09-02T18:32:37.743573+00:00", "trade", 5.3892, 4222.0]
["2026-09-02T18:32:37.744821+00:00", "trade", 5.3875, 87.0]
["2026-09-02T18:32:38.496794+00:00", "trade", 5.3892, 4888.0]
["2026-09-02T18:32:38.498042+00:00", "trade", 5.3892, 59.0]
["2026-09-02T18:32:38.768211+00:00", "trade", 5.39, 1000.0]
["2026-09-02T18:32:39.784448+00:00", "trade", 5.3878, 1000.0]
["2026-09-02T18:32:41.364531+00:00", "trade", 5.39, 1000.0]
["2026-09-02T18:32:41.787118+00:00", "trade", 5.385, 213.0]
["2026-09-02T18:32:42.377923+00:00", "trade", 5.3891, 1000.0]
["2026-09-02T18:32:42.379171+00:00", "trade", 5.389, 51.0]
["2026-09-02T18:32:43.887337+00:00", "trade", 5.39, 1000.0]
["2026-09-02T18:32:44.315957+00:00", "trade", 5.385, 1300.0]
["2026-09-02T18:32:44.899232+00:00", "trade", 5.39, 1000.0]
["2026-09-02T18:32:44.901703+00:00", "trade", 5.3898, 1000.0]
["2026-09-02T18:32:44.902951+00:00", "trade", 5.3884, 52.0]
["2026-09-02T18:32:45.175866+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:32:45.178387+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:32:45.483670+00:00", "trade", 5.3892, 4977.0]
["2026-09-02T18:32:45.484918+00:00", "trade", 5.3892, 60.0]
["2026-09-02T18:32:46.635365+00:00", "trade", 5.3892, 4988.0]
["2026-09-02T18:32:46.636616+00:00", "trade", 5.3892, 36.0]
["2026-09-02T18:32:46.699201+00:00", "trade", 5.3899, 4800.0]
["2026-09-02T18:32:46.700446+00:00", "trade", 5.3899, 58.0]
["2026-09-02T18:32:46.894254+00:00", "trade", 5.385, 3.0]
["2026-09-02T18:32:46.990766+00:00", "trade", 5.3899, 4800.0]
["2026-09-02T18:32:46.992020+00:00", "trade", 5.3899, 58.0]
["2026-09-02T18:32:47.542959+00:00", "trade", 5.3892, 4977.0]
["2026-09-02T18:32:47.544210+00:00", "trade", 5.3892, 60.0]
["2026-09-02T18:32:47.699245+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:32:47.702087+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:32:48.542122+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:32:48.544723+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:32:48.603262+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:32:48.605778+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:32:48.752093+00:00", "trade", 5.385, 42.0]
["2026-09-02T18:32:49.743337+00:00", "trade", 5.39, 1000.0]
["2026-09-02T18:32:50.767591+00:00", "trade", 5.3891, 1000.0]
["2026-09-02T18:32:50.850915+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:32:50.852193+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:32:50.857315+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:32:50.980734+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:32:51.031700+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:32:52.693397+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:32:52.790784+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:32:52.793585+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:32:54.604815+00:00", "trade", 5.39, 1000.0]
["2026-09-02T18:32:54.669472+00:00", "trade", 5.3891, 1900.0]
["2026-09-02T18:32:54.670726+00:00", "trade", 5.3894, 59.0]
["2026-09-02T18:32:55.580004+00:00", "trade", 5.3891, 1000.0]
["2026-09-02T18:32:55.881523+00:00", "trade", 5.39, 214.0]
["2026-09-02T18:32:55.881581+00:00", "trade", 5.39, 300.0]
["2026-09-02T18:32:55.881584+00:00", "trade", 5.39, 100.0]
["2026-09-02T18:32:55.881587+00:00", "trade", 5.39, 800.0]
["2026-09-02T18:32:55.881590+00:00", "trade", 5.39, 50.0]
["2026-09-02T18:32:55.881590+00:00", "trade", 5.39, 100.0]
["2026-09-02T18:32:55.881593+00:00", "trade", 5.39, 20.0]
["2026-09-02T18:32:55.881593+00:00", "trade", 5.39, 100.0]
["2026-09-02T18:32:55.881597+00:00", "trade", 5.39, 900.0]
["2026-09-02T18:32:55.881602+00:00", "trade", 5.39, 200.0]
["2026-09-02T18:32:55.881602+00:00", "trade", 5.39, 186.0]
["2026-09-02T18:32:55.881602+00:00", "trade", 5.39, 374.0]
["2026-09-02T18:32:55.881605+00:00", "trade", 5.39, 56.0]
["2026-09-02T18:32:55.881605+00:00", "trade", 5.39, 136.0]
["2026-09-02T18:32:55.881608+00:00", "trade", 5.39, 100.0]
["2026-09-02T18:32:55.881608+00:00", "trade", 5.39, 1600.0]
["2026-09-02T18:32:55.881611+00:00", "trade", 5.39, 1600.0]
["2026-09-02T18:32:55.881615+00:00", "trade", 5.39, 500.0]
["2026-09-02T18:32:55.881615+00:00", "trade", 5.39, 1100.0]
["2026-09-02T18:32:55.881617+00:00", "trade", 5.39, 109.0]
["2026-09-02T18:32:55.881620+00:00", "trade", 5.39, 400.0]
["2026-09-02T18:32:55.881641+00:00", "trade", 5.39, 1700.0]
["2026-09-02T18:32:55.881641+00:00", "trade", 5.39, 1700.0]
["2026-09-02T18:32:55.881644+00:00", "trade", 5.39, 100.0]
["2026-09-02T18:32:55.881647+00:00", "trade", 5.39, 700.0]
["2026-09-02T18:32:55.881647+00:00", "trade", 5.39, 890.0]
["2026-09-02T18:32:55.881689+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:32:55.881699+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:32:55.881699+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:32:55.881699+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:32:55.881709+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:32:55.881719+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:32:55.881719+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:32:55.881729+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:32:55.881734+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:32:55.881734+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:32:55.881749+00:00", "trade", 5.39, 400.0]
["2026-09-02T18:32:55.881752+00:00", "trade", 5.39, 800.0]
["2026-09-02T18:32:55.881764+00:00", "quote", 5.39, 5.39]
["2026-09-02T18:32:55.881764+00:00", "quote", 5.39, 5.39]
["2026-09-02T18:32:55.881769+00:00", "quote", 5.39, 5.39]
["2026-09-02T18:32:55.881774+00:00", "quote", 5.39, 5.39]
["2026-09-02T18:32:55.881803+00:00", "trade", 5.39, 973.0]
["2026-09-02T18:32:55.881824+00:00", "quote", 5.39, 5.39]
["2026-09-02T18:32:55.881831+00:00", "trade", 5.39, 327.0]
["2026-09-02T18:32:55.881833+00:00", "trade", 5.39, 464.0]
["2026-09-02T18:32:55.881834+00:00", "quote", 5.39, 5.39]
["2026-09-02T18:32:55.881837+00:00", "trade", 5.39, 99.0]
["2026-09-02T18:32:55.881837+00:00", "trade", 5.39, 100.0]
["2026-09-02T18:32:55.881841+00:00", "trade", 5.39, 100.0]
["2026-09-02T18:32:55.881841+00:00", "trade", 5.39, 100.0]
["2026-09-02T18:32:55.881844+00:00", "quote", 5.39, 5.39]
["2026-09-02T18:32:55.881846+00:00", "trade", 5.39, 100.0]
["2026-09-02T18:32:55.881846+00:00", "trade", 5.39, 109.0]
["2026-09-02T18:32:55.881846+00:00", "trade", 5.39, 1200.0]
["2026-09-02T18:32:55.881849+00:00", "trade", 5.39, 80.0]
["2026-09-02T18:32:55.881849+00:00", "trade", 5.39, 400.0]
["2026-09-02T18:32:55.881879+00:00", "quote", 5.39, 5.39]
["2026-09-02T18:32:55.881879+00:00", "quote", 5.39, 5.39]
["2026-09-02T18:32:55.881885+00:00", "quote", 5.39, 5.39]
["2026-09-02T18:32:55.881894+00:00", "quote", 5.39, 5.39]
["2026-09-02T18:32:55.881909+00:00", "quote", 5.39, 5.39]
["2026-09-02T18:32:55.881949+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:32:55.881949+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:32:55.881950+00:00", "trade", 5.39, 100.0]
["2026-09-02T18:32:55.881979+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:32:55.882032+00:00", "trade", 5.39, 42.0]
["2026-09-02T18:32:55.882065+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:32:55.882065+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:32:55.882115+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:32:55.882185+00:00", "trade", 5.39, 3600.0]
["2026-09-02T18:32:55.882185+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:32:55.882190+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:32:55.882218+00:00", "trade", 5.39, 100.0]
["2026-09-02T18:32:55.882251+00:00", "trade", 5.39, 100.0]
["2026-09-02T18:32:55.882265+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:32:55.882305+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:32:55.882426+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:32:55.882431+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:32:55.882461+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:32:55.882471+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:32:55.882510+00:00", "trade", 5.39, 100.0]
["2026-09-02T18:32:55.882511+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:32:55.882551+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:32:55.882591+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:32:55.882626+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:32:55.882666+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:32:55.882701+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:32:55.882706+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:32:55.882746+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:32:55.882786+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:32:55.882826+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:32:55.882867+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:32:55.882895+00:00", "trade", 5.3898, 50.0]
["2026-09-02T18:32:55.882904+00:00", "trade", 5.395, 19.0]
["2026-09-02T18:32:55.882947+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:32:55.882955+00:00", "trade", 5.39, 55.0]
["2026-09-02T18:32:55.883009+00:00", "trade", 5.39, 60.0]
["2026-09-02T18:32:55.883027+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:32:55.883032+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:32:55.883067+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:32:55.883084+00:00", "trade", 5.39, 50.0]
["2026-09-02T18:32:55.883107+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:32:55.883187+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:32:55.883227+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:32:55.883427+00:00", "trade", 5.39, 78.0]
["2026-09-02T18:32:55.883428+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:32:55.883428+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:32:55.883949+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:32:55.883949+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:32:55.884110+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:32:55.884110+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:32:55.884426+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:32:55.884426+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:32:55.884731+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:32:55.884987+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:32:55.885909+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:32:55.885909+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:32:55.886230+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:32:55.886345+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:32:55.887135+00:00", "trade", 5.39, 100.0]
["2026-09-02T18:32:55.892671+00:00", "trade", 5.39, 100.0]
["2026-09-02T18:32:55.898910+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:32:55.899351+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:32:55.908112+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:32:55.940434+00:00", "trade", 5.395, 33.0]
["2026-09-02T18:32:55.982779+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:32:55.983581+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:32:56.026438+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:32:56.032317+00:00", "trade", 5.395, 38099.0]
["2026-09-02T18:32:56.033562+00:00", "trade", 5.3949, 464.0]
["2026-09-02T18:32:56.222581+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:32:56.273587+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:32:56.382712+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:32:56.654213+00:00", "trade", 5.3902, 3000.0]
["2026-09-02T18:32:56.703335+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:32:56.881951+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:32:56.989141+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:32:56.989968+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:32:57.466342+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:32:57.467179+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:32:57.741111+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:32:57.865152+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:32:58.544532+00:00", "trade", 5.391, 4888.0]
["2026-09-02T18:32:58.545783+00:00", "trade", 5.3907, 95.0]
["2026-09-02T18:32:58.617074+00:00", "trade", 5.395, 4222.0]
["2026-09-02T18:32:58.618319+00:00", "trade", 5.395, 51.0]
["2026-09-02T18:32:59.195138+00:00", "trade", 5.3909, 1900.0]
["2026-09-02T18:32:59.278280+00:00", "trade", 5.395, 400.0]
["2026-09-02T18:33:00.011964+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:33:00.578603+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:33:00.580833+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:33:00.757033+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:33:00.757524+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:33:00.811267+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:33:00.811869+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:33:01.013058+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:33:01.013494+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:33:01.017974+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:33:01.031091+00:00", "trade", 5.391, 400.0]
["2026-09-02T18:33:01.474366+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:33:01.532063+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:33:01.916108+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:33:01.935942+00:00", "trade", 5.395, 9954.0]
["2026-09-02T18:33:01.937187+00:00", "trade", 5.3935, 74.0]
["2026-09-02T18:33:01.939153+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:33:04.387145+00:00", "trade", 5.3918, 4988.0]
["2026-09-02T18:33:04.388396+00:00", "trade", 5.3918, 60.0]
["2026-09-02T18:33:05.907634+00:00", "trade", 5.39, 15.0]
["2026-09-02T18:33:06.218267+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:33:08.094795+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:33:08.094835+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:33:08.095317+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:33:08.448513+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:33:08.591052+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:33:09.399938+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:33:09.401021+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:33:09.401502+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:33:10.758182+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:33:12.285963+00:00", "trade", 5.389, 100.0]
["2026-09-02T18:33:12.524278+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:33:12.545363+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:33:12.552821+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:33:12.552886+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:33:12.552981+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:33:12.774886+00:00", "trade", 5.3977, 46.0]
["2026-09-02T18:33:13.023477+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:33:13.652359+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:33:13.842686+00:00", "trade", 5.3908, 4800.0]
["2026-09-02T18:33:13.843937+00:00", "trade", 5.3909, 58.0]
["2026-09-02T18:33:13.847348+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:33:14.263189+00:00", "trade", 5.395, 4800.0]
["2026-09-02T18:33:14.264443+00:00", "trade", 5.395, 58.0]
["2026-09-02T18:33:14.617317+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:33:15.204280+00:00", "trade", 5.389, 111.0]
["2026-09-02T18:33:15.280407+00:00", "trade", 5.395, 10.0]
["2026-09-02T18:33:15.860617+00:00", "trade", 5.39, 3000.0]
["2026-09-02T18:33:15.917651+00:00", "trade", 5.3909, 3000.0]
["2026-09-02T18:33:15.918896+00:00", "trade", 5.3905, 72.0]
["2026-09-02T18:33:16.404718+00:00", "trade", 5.389, 4.0]
["2026-09-02T18:33:16.407623+00:00", "trade", 5.389, 2.0]
["2026-09-02T18:33:16.408826+00:00", "trade", 5.389, 1.0]
["2026-09-02T18:33:16.409707+00:00", "trade", 5.389, 1.0]
["2026-09-02T18:33:16.576111+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:33:16.601840+00:00", "trade", 5.395, 3000.0]
["2026-09-02T18:33:17.239811+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:33:17.239811+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:33:17.239846+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:33:17.239887+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:33:17.240247+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:33:18.792436+00:00", "trade", 5.39, 52.0]
["2026-09-02T18:33:19.529699+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:33:19.529699+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:33:19.529714+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:33:19.536395+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:33:19.536435+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:33:19.568085+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:33:19.568085+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:33:19.568126+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:33:19.570762+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:33:19.649862+00:00", "trade", 5.3909, 1950.0]
["2026-09-02T18:33:19.651113+00:00", "trade", 5.3933, 60.0]
["2026-09-02T18:33:19.662528+00:00", "trade", 5.39, 300.0]
["2026-09-02T18:33:19.785714+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:33:19.803260+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:33:19.834445+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:33:20.480777+00:00", "trade", 5.3901, 71.0]
["2026-09-02T18:33:20.486051+00:00", "trade", 5.39, 574.0]
["2026-09-02T18:33:20.588736+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:33:21.298566+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:33:22.741825+00:00", "trade", 5.3909, 2999.0]
["2026-09-02T18:33:23.350397+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:33:23.351915+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:33:23.370840+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:33:23.371216+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:33:23.371682+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:33:23.374319+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:33:23.374444+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:33:23.374444+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:33:25.362340+00:00", "trade", 5.3901, 2999.0]
["2026-09-02T18:33:25.363590+00:00", "trade", 5.3904, 83.0]
["2026-09-02T18:33:30.011999+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:33:31.828590+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:33:32.722473+00:00", "trade", 5.395, 9.0]
["2026-09-02T18:33:33.124852+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:33:34.092361+00:00", "trade", 5.3908, 4000.0]
["2026-09-02T18:33:34.613296+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:33:34.625099+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:33:34.626337+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:33:34.626818+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:33:36.254193+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:33:36.809571+00:00", "trade", 5.3915, 4000.0]
["2026-09-02T18:33:36.810822+00:00", "trade", 5.3912, 96.0]
["2026-09-02T18:33:36.810969+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:33:36.811450+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:33:36.812425+00:00", "trade", 5.395, 386.0]
["2026-09-02T18:33:36.812506+00:00", "trade", 5.395, 458.0]
["2026-09-02T18:33:38.250943+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:33:38.250985+00:00", "trade", 5.39, 11.0]
["2026-09-02T18:33:38.251594+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:33:38.251674+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:33:38.261603+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:33:38.264560+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:33:38.437462+00:00", "trade", 5.3908, 4998.0]
["2026-09-02T18:33:38.438710+00:00", "trade", 5.3914, 70.0]
["2026-09-02T18:33:39.368458+00:00", "trade", 5.395, 1300.0]
["2026-09-02T18:33:39.495722+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:33:39.495722+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:33:39.522130+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:33:39.522571+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:33:39.613081+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:33:39.613597+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:33:39.674021+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:33:39.734079+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:33:41.265381+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:33:41.267220+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:33:42.271988+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:33:42.297037+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:33:42.305711+00:00", "trade", 5.3903, 1.0]
["2026-09-02T18:33:42.810806+00:00", "trade", 5.3908, 4998.0]
["2026-09-02T18:33:42.811878+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:33:42.812050+00:00", "trade", 5.3917, 76.0]
["2026-09-02T18:33:42.835519+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:33:42.838687+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:33:43.094692+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:33:43.590211+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:33:45.673833+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:33:45.673838+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:33:45.688814+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:33:45.782406+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:33:45.782757+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:33:50.538562+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:33:50.539629+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:33:50.820603+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:33:50.820924+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:33:51.106389+00:00", "trade", 5.3925, 1.0]
["2026-09-02T18:33:52.076213+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:33:52.530601+00:00", "trade", 5.39, 1.0]
["2026-09-02T18:33:52.905901+00:00", "trade", 5.4, 100.0]
["2026-09-02T18:33:52.908649+00:00", "trade", 5.3987, 10.0]
["2026-09-02T18:33:53.725755+00:00", "trade", 5.4, 100.0]
["2026-09-02T18:33:55.439838+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:33:55.859362+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:33:55.859998+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:33:56.471747+00:00", "trade", 5.395, 20.0]
["2026-09-02T18:34:00.012030+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:34:01.718308+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:34:01.990356+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:34:02.061816+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:34:02.834386+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:34:02.936579+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:34:02.993217+00:00", "trade", 5.395, 28.0]
["2026-09-02T18:34:06.755713+00:00", "trade", 5.39, 64.0]
["2026-09-02T18:34:12.813704+00:00", "trade", 5.3972, 4.0]
["2026-09-02T18:34:14.521444+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:34:14.742686+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:34:14.772965+00:00", "trade", 5.39, 1.0]
["2026-09-02T18:34:16.037804+00:00", "trade", 5.395, 100.0]
["2026-09-02T18:34:18.818943+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:34:22.802415+00:00", "trade", 5.395, 464.0]
["2026-09-02T18:34:23.568444+00:00", "trade", 5.395, 500.0]
["2026-09-02T18:34:26.169373+00:00", "trade", 5.395, 10.0]
["2026-09-02T18:34:27.044637+00:00", "trade", 5.395, 500.0]
["2026-09-02T18:34:27.584080+00:00", "trade", 5.3917, 12.0]
["2026-09-02T18:34:27.587430+00:00", "trade", 5.3917, 2.0]
["2026-09-02T18:34:27.588332+00:00", "trade", 5.3917, 1.0]
["2026-09-02T18:34:30.012060+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:34:30.417779+00:00", "trade", 5.395, 800.0]
["2026-09-02T18:34:32.873554+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:34:32.874030+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:34:33.557679+00:00", "trade", 5.395, 52.0]
["2026-09-02T18:34:34.085233+00:00", "trade", 5.395, 400.0]
["2026-09-02T18:34:35.337953+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:34:35.339712+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:34:35.833476+00:00", "trade", 5.395, 1300.0]
["2026-09-02T18:34:35.834763+00:00", "trade", 5.395, 50.0]
["2026-09-02T18:34:36.014278+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:34:36.201772+00:00", "trade", 5.3977, 1.0]
["2026-09-02T18:34:37.766861+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:34:38.185598+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:34:38.551605+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:34:38.561839+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:34:38.561839+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:34:38.563122+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:34:38.576439+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:34:38.576765+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:34:38.578359+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:34:38.578624+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:34:38.579085+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:34:38.579762+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:34:38.588367+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:34:38.593765+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:34:38.612565+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:34:38.672473+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:34:39.068790+00:00", "trade", 5.395, 600.0]
["2026-09-02T18:34:39.069698+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:34:39.501908+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:34:39.532751+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:34:39.678804+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:34:39.701643+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:34:40.001663+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:34:40.099415+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:34:40.167197+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:34:40.238426+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:34:40.833137+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:34:40.950296+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:34:41.088796+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:34:41.488839+00:00", "trade", 5.395, 6.0]
["2026-09-02T18:34:42.618858+00:00", "trade", 5.395, 600.0]
["2026-09-02T18:34:42.619476+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:34:42.626363+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:34:43.093165+00:00", "trade", 5.3908, 4998.0]
["2026-09-02T18:34:44.896258+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:34:44.896739+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:34:44.960481+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:34:45.043228+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:34:45.276463+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:34:45.465202+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:34:45.483170+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:34:45.532743+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:34:46.328443+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:34:46.360895+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:34:46.523387+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:34:46.598852+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:34:46.662313+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:34:46.887745+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:34:47.003305+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:34:47.033351+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:34:47.079847+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:34:47.181760+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:34:47.246860+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:34:47.247301+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:34:48.266726+00:00", "trade", 5.39, 1.0]
["2026-09-02T18:34:48.988598+00:00", "trade", 5.3909, 1000.0]
["2026-09-02T18:34:49.653962+00:00", "trade", 5.395, 200.0]
["2026-09-02T18:34:49.666968+00:00", "trade", 5.39, 400.0]
["2026-09-02T18:34:49.667569+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:34:49.667609+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:34:49.667609+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:34:49.667649+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:34:49.668050+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:34:49.668170+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:34:49.668210+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:34:49.669128+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:34:50.030969+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:34:50.031009+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:34:51.041095+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:34:51.294859+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:34:51.883150+00:00", "trade", 5.398, 1.0]
["2026-09-02T18:34:51.884178+00:00", "trade", 5.395, 766.0]
["2026-09-02T18:34:52.552589+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:34:53.891462+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:34:53.897862+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:34:54.425550+00:00", "trade", 5.3929, 1.0]
["2026-09-02T18:34:54.984660+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:34:54.985136+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:34:55.021828+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:34:55.086147+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:34:55.143749+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:34:55.167275+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:34:55.236900+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:34:55.318846+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:34:55.454674+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:34:55.455130+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:34:55.522310+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:34:55.729859+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:34:55.843827+00:00", "trade", 5.39, 2400.0]
["2026-09-02T18:34:55.843830+00:00", "trade", 5.39, 600.0]
["2026-09-02T18:34:55.844778+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:34:55.844778+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:34:55.955091+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:34:55.994063+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:34:56.237455+00:00", "trade", 5.4, 212.0]
["2026-09-02T18:34:56.237467+00:00", "trade", 5.395, 212.0]
["2026-09-02T18:34:56.237617+00:00", "trade", 5.395, 48.0]
["2026-09-02T18:34:56.238185+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:34:56.364546+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:34:57.087898+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:34:58.491986+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:34:58.492518+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:34:58.492959+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:34:58.494958+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:34:58.496958+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:34:58.519367+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:34:58.543213+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:34:58.684660+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:34:58.685577+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:34:59.740244+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:34:59.741482+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:34:59.742564+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:35:00.012087+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:35:00.541986+00:00", "trade", 5.395, 200.0]
["2026-09-02T18:35:00.542905+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:35:00.542945+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:35:00.543346+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:35:00.543547+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:35:00.674228+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:35:01.001679+00:00", "trade", 5.3913, 1399.0]
["2026-09-02T18:35:03.016746+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:35:03.017544+00:00", "trade", 5.395, 1000.0]
["2026-09-02T18:35:03.018545+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:35:03.018924+00:00", "trade", 5.395, 3500.0]
["2026-09-02T18:35:03.019646+00:00", "trade", 5.395, 2794.0]
["2026-09-02T18:35:04.456213+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:35:04.628314+00:00", "trade", 5.3909, 1000.0]
["2026-09-02T18:35:05.669768+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:35:05.670249+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:35:10.558118+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:35:11.544780+00:00", "trade", 5.3891, 100.0]
["2026-09-02T18:35:19.034311+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:35:19.034311+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:35:21.927914+00:00", "trade", 5.3913, 1.0]
["2026-09-02T18:35:28.285704+00:00", "trade", 5.395, 1300.0]
["2026-09-02T18:35:28.446379+00:00", "trade", 5.395, 212.0]
["2026-09-02T18:35:30.012117+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:35:30.844061+00:00", "trade", 5.3932, 1.0]
["2026-09-02T18:35:33.586173+00:00", "trade", 5.395, 5.0]
["2026-09-02T18:35:35.668623+00:00", "trade", 5.3926, 4998.0]
["2026-09-02T18:35:38.751416+00:00", "trade", 5.39, 100.0]
["2026-09-02T18:35:39.622597+00:00", "trade", 5.3976, 1.0]
["2026-09-02T18:35:39.622624+00:00", "trade", 5.3976, 1.0]
["2026-09-02T18:35:41.279654+00:00", "trade", 5.395, 1.0]
["2026-09-02T18:35:41.501621+00:00", "trade", 5.39, 4.0]
["2026-09-02T18:35:48.183334+00:00", "trade", 5.3924, 240.0]
["2026-09-02T18:35:48.613938+00:00", "trade", 5.395, 6.0]
["2026-09-02T18:35:52.280349+00:00", "trade", 5.39, 100.0]
["2026-09-02T18:35:52.281319+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:35:52.285042+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:35:52.652001+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:35:53.759310+00:00", "trade", 5.3909, 1000.0]
["2026-09-02T18:35:54.855273+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:35:54.855313+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:35:54.919060+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:35:55.036975+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:35:55.206109+00:00", "trade", 5.3932, 1.0]
["2026-09-02T18:35:55.385210+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:35:55.397593+00:00", "trade", 5.39, 79.0]
["2026-09-02T18:35:55.398170+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:35:55.418940+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:35:55.460634+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:35:55.495608+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:35:55.495633+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:35:55.822270+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:35:55.952814+00:00", "trade", 5.39, 700.0]
["2026-09-02T18:35:57.391061+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:35:57.391542+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:35:57.908829+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:35:58.017748+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:35:58.218170+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:35:58.218351+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:35:58.928986+00:00", "trade", 5.3909, 1000.0]
["2026-09-02T18:35:59.026884+00:00", "trade", 5.389, 100.0]
["2026-09-02T18:36:00.012143+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:36:00.686052+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:36:00.686132+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:36:00.686242+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:36:00.686292+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:36:00.686332+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:36:00.687049+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:36:00.687089+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:36:00.687530+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:36:00.703579+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:36:01.501639+00:00", "trade", 5.39, 40.0]
["2026-09-02T18:36:03.768497+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:36:03.769735+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:36:03.769885+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:36:03.771374+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:36:03.965508+00:00", "trade", 5.3933, 5.0]
["2026-09-02T18:36:04.036986+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:36:04.764745+00:00", "trade", 5.3909, 1000.0]
["2026-09-02T18:36:11.590798+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:36:11.592317+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:36:12.993855+00:00", "trade", 5.3915, 100.0]
["2026-09-02T18:36:14.105467+00:00", "trade", 5.4, 100.0]
["2026-09-02T18:36:18.157289+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:36:18.157329+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:36:19.575856+00:00", "trade", 5.3976, 1.0]
["2026-09-02T18:36:21.501626+00:00", "trade", 5.39, 40.0]
["2026-09-02T18:36:23.841098+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:36:23.841534+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:36:24.319332+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:36:25.318775+00:00", "trade", 5.395, 1300.0]
["2026-09-02T18:36:30.012168+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:36:35.565186+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:36:35.565231+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:36:35.628311+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:36:36.746614+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:36:36.757178+00:00", "trade", 5.39, 100.0]
["2026-09-02T18:36:36.757835+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:36:36.757865+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:36:36.758216+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:36:37.048553+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:36:39.390750+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:36:39.390775+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:36:39.824372+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:36:40.028919+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:36:40.029396+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:36:40.077335+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:36:40.078382+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:36:40.078472+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:36:40.083560+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:36:40.084296+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:36:40.087780+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:36:40.087820+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:36:40.090301+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:36:40.090777+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:36:40.091218+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:36:40.092130+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:36:40.092180+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:36:40.092180+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:36:40.092180+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:36:40.092461+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:36:40.097362+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:36:40.105660+00:00", "trade", 5.39, 100.0]
["2026-09-02T18:36:40.182455+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:36:40.485507+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:36:41.017398+00:00", "trade", 5.3913, 8.0]
["2026-09-02T18:36:41.017780+00:00", "trade", 5.3913, 1.0]
["2026-09-02T18:36:41.092171+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:36:41.092171+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:36:41.503097+00:00", "trade", 5.39, 32.0]
["2026-09-02T18:36:41.503124+00:00", "trade", 5.39, 8.0]
["2026-09-02T18:36:41.503716+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:36:41.504157+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:36:41.504919+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:36:41.504919+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:36:41.505596+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:36:41.530787+00:00", "trade", 5.39, 1700.0]
["2026-09-02T18:36:41.530790+00:00", "trade", 5.39, 2200.0]
["2026-09-02T18:36:41.530806+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:36:41.541210+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:36:41.541245+00:00", "trade", 5.39, 1100.0]
["2026-09-02T18:36:41.541692+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:36:41.541732+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:36:41.661808+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:36:42.097009+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:36:42.097064+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:36:42.134964+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:36:42.871804+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:36:43.362442+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:36:44.240959+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:36:44.667630+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:36:45.370253+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:36:45.370569+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:36:46.494517+00:00", "trade", 5.39, 4111.0]
["2026-09-02T18:36:46.494890+00:00", "trade", 5.395, 4111.0]
["2026-09-02T18:36:46.955211+00:00", "trade", 5.3908, 4111.0]
["2026-09-02T18:36:48.088701+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:36:48.090896+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:36:48.092540+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:36:48.201455+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:36:48.201460+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:36:48.524659+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:36:49.134742+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:36:49.135765+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:36:49.138737+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:36:49.139228+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:36:49.141358+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:36:49.141689+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:36:49.141814+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:36:49.142681+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:36:49.147523+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:36:49.196133+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:36:49.200173+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:36:49.222351+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:36:49.525407+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:36:49.526219+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:36:49.667731+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:36:49.668212+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:36:49.703446+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:36:49.827867+00:00", "trade", 5.3901, 2000.0]
["2026-09-02T18:36:49.829256+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:36:49.829742+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:36:49.856671+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:36:50.120279+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:36:50.406946+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:36:50.407297+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:36:50.408134+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:36:50.416815+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:36:50.417577+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:36:50.490315+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:36:50.490315+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:36:50.497482+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:36:50.582750+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:36:50.583627+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:36:50.750785+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:36:50.752965+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:36:51.555306+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:36:51.556343+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:36:52.078356+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:36:52.078792+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:36:52.131533+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:36:52.131974+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:36:52.175708+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:36:52.178440+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:36:52.273336+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:36:52.273777+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:36:52.521782+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:36:52.522218+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:36:52.824558+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:36:52.825019+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:36:52.848525+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:36:53.566315+00:00", "trade", 5.3909, 1000.0]
["2026-09-02T18:36:53.821562+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:36:53.833004+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:36:54.145777+00:00", "trade", 5.3922, 17.0]
["2026-09-02T18:36:54.377782+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:36:54.583251+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:36:54.861097+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:36:55.086334+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:36:55.086765+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:36:55.153875+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:36:56.475306+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:36:56.478744+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:36:56.495469+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:36:56.637437+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:36:56.790246+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:36:56.791364+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:36:56.791930+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:36:56.823976+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:36:56.828978+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:36:56.879434+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:36:57.096586+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:36:59.615123+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:36:59.616085+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:37:00.012183+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:37:00.519496+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:37:00.519692+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:37:00.522087+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:37:00.522087+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:37:00.526899+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:37:01.501990+00:00", "trade", 5.39, 2.0]
["2026-09-02T18:37:01.502170+00:00", "trade", 5.39, 8.0]
["2026-09-02T18:37:01.502221+00:00", "trade", 5.39, 30.0]
["2026-09-02T18:37:01.503219+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:37:01.503660+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:37:02.498423+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:37:02.498940+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:37:03.464614+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:37:05.084808+00:00", "trade", 5.3915, 13.0]
["2026-09-02T18:37:06.798127+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:37:07.294965+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:37:10.037469+00:00", "trade", 5.3908, 4998.0]
["2026-09-02T18:37:10.146029+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:37:10.146565+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:37:10.978576+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:37:11.425093+00:00", "trade", 5.39, 1548.0]
["2026-09-02T18:37:11.425721+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:37:11.532876+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:37:11.533317+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:37:12.571935+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:37:12.741309+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:37:12.906228+00:00", "trade", 5.395, 100.0]
["2026-09-02T18:37:13.373679+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:37:13.533570+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:37:15.641304+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:37:15.641630+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:37:15.642321+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:37:15.647524+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:37:15.729654+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:37:15.730502+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:37:15.731063+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:37:16.681671+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:37:17.429116+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:37:17.433757+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:37:17.699017+00:00", "trade", 5.39, 302.0]
["2026-09-02T18:37:17.699605+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:37:17.699680+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:37:17.700121+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:37:18.536980+00:00", "trade", 5.395, 1300.0]
["2026-09-02T18:37:18.537596+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:37:19.295546+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:37:19.296483+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:37:21.502239+00:00", "trade", 5.39, 76.0]
["2026-09-02T18:37:22.020369+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:37:22.020845+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:37:24.384242+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:37:24.384709+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:37:24.387144+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:37:24.387731+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:37:24.387776+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:37:24.387786+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:37:24.389294+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:37:25.020903+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:37:25.069078+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:37:25.074160+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:37:25.277986+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:37:25.278467+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:37:25.359109+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:37:25.359570+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:37:25.845091+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:37:25.846204+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:37:26.057081+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:37:26.108694+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:37:30.012214+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:37:30.247419+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:37:30.930144+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:37:31.417738+00:00", "trade", 5.395, 100.0]
["2026-09-02T18:37:31.418743+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:37:31.419379+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:37:32.749933+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:37:32.788389+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:37:33.534671+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:37:34.056304+00:00", "trade", 5.392, 100.0]
["2026-09-02T18:37:34.335969+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:37:34.336410+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:37:34.407911+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:37:34.582010+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:37:34.785074+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:37:36.339981+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:37:36.546568+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:37:36.581416+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:37:36.582218+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:37:36.632317+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:37:38.590831+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:37:38.591272+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:37:39.140891+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:37:39.141332+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:37:39.691191+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:37:39.972230+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:37:40.605205+00:00", "trade", 5.3921, 1.0]
["2026-09-02T18:37:42.211728+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:37:42.212209+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:37:42.212650+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:37:43.187728+00:00", "trade", 5.4, 81.0]
["2026-09-02T18:37:43.389316+00:00", "trade", 5.395, 243.0]
["2026-09-02T18:37:45.588558+00:00", "trade", 5.4, 163.0]
["2026-09-02T18:37:46.464140+00:00", "trade", 5.4, 81.0]
["2026-09-02T18:37:47.230963+00:00", "trade", 5.4, 162.0]
["2026-09-02T18:37:48.097820+00:00", "trade", 5.39, 4000.0]
["2026-09-02T18:37:48.186951+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:37:49.384851+00:00", "trade", 5.3913, 1.0]
["2026-09-02T18:37:49.514222+00:00", "trade", 5.395, 10.0]
["2026-09-02T18:37:51.971969+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:37:53.577675+00:00", "trade", 5.4, 81.0]
["2026-09-02T18:37:53.764021+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:37:53.765028+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:37:53.768281+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:37:53.768296+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:37:53.930567+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:37:54.010603+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:37:54.228996+00:00", "trade", 5.3914, 7.0]
["2026-09-02T18:37:56.202737+00:00", "trade", 5.395, 200.0]
["2026-09-02T18:37:56.993897+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:37:56.996493+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:37:57.519221+00:00", "trade", 5.3901, 1000.0]
["2026-09-02T18:37:57.519824+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:37:57.776816+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:37:57.776987+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:37:57.780865+00:00", "trade", 5.39, 200.0]
["2026-09-02T18:37:57.780871+00:00", "trade", 5.39, 600.0]
["2026-09-02T18:37:57.781507+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:37:57.781507+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:37:57.781948+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:37:57.781988+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:37:57.802387+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:37:58.085310+00:00", "trade", 5.395, 1000.0]
["2026-09-02T18:37:58.627149+00:00", "trade", 5.3909, 1000.0]
["2026-09-02T18:37:59.285125+00:00", "trade", 5.39, 100.0]
["2026-09-02T18:37:59.285188+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:37:59.423129+00:00", "trade", 5.3901, 1000.0]
["2026-09-02T18:37:59.425397+00:00", "trade", 5.395, 1000.0]
["2026-09-02T18:38:00.012239+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:38:00.141056+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:38:00.200317+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:38:00.248632+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:38:00.456083+00:00", "trade", 5.395, 950.0]
["2026-09-02T18:38:00.457098+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:38:00.787169+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:38:01.268781+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:38:01.502223+00:00", "trade", 5.39, 44.0]
["2026-09-02T18:38:01.502277+00:00", "trade", 5.39, 32.0]
["2026-09-02T18:38:01.502879+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:38:04.396588+00:00", "trade", 5.39, 1000.0]
["2026-09-02T18:38:04.404783+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:38:04.617753+00:00", "trade", 5.395, 351.0]
["2026-09-02T18:38:04.618693+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:38:04.620252+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:38:04.627348+00:00", "trade", 5.395, 49.0]
["2026-09-02T18:38:04.760180+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:38:04.843563+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:38:04.881709+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:38:04.885032+00:00", "trade", 5.39, 1000.0]
["2026-09-02T18:38:05.405582+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:38:05.429273+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:38:05.628172+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:38:06.009104+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:38:06.180121+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:38:06.180236+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:38:06.180722+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:38:06.226095+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:38:06.911643+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:38:06.912595+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:38:06.912635+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:38:06.954851+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:38:06.955332+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:38:07.012107+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:38:07.022151+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:38:07.074009+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:38:07.080570+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:38:07.301493+00:00", "trade", 5.395, 23.0]
["2026-09-02T18:38:08.294250+00:00", "trade", 5.3901, 1000.0]
["2026-09-02T18:38:08.850508+00:00", "trade", 5.3901, 1000.0]
["2026-09-02T18:38:10.310260+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:38:11.733324+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:38:11.787744+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:38:12.207345+00:00", "trade", 5.39, 4000.0]
["2026-09-02T18:38:12.211161+00:00", "trade", 5.395, 63.0]
["2026-09-02T18:38:12.752416+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:38:12.752416+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:38:12.752897+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:38:12.815115+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:38:12.986162+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:38:12.986252+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:38:12.986734+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:38:14.272795+00:00", "trade", 5.3901, 1000.0]
["2026-09-02T18:38:14.805201+00:00", "trade", 5.3909, 1000.0]
["2026-09-02T18:38:14.806797+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:38:15.070363+00:00", "trade", 5.395, 1300.0]
["2026-09-02T18:38:15.365850+00:00", "trade", 5.3901, 1000.0]
["2026-09-02T18:38:15.625882+00:00", "trade", 5.3914, 2.0]
["2026-09-02T18:38:15.909613+00:00", "trade", 5.3901, 1000.0]
["2026-09-02T18:38:15.911998+00:00", "trade", 5.395, 1000.0]
["2026-09-02T18:38:18.415811+00:00", "trade", 5.39, 6.0]
["2026-09-02T18:38:18.415816+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:38:18.538789+00:00", "trade", 5.39, 4000.0]
["2026-09-02T18:38:21.177076+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:38:21.177111+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:38:21.502216+00:00", "trade", 5.39, 32.0]
["2026-09-02T18:38:21.502265+00:00", "trade", 5.39, 44.0]
["2026-09-02T18:38:22.733903+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:38:23.245687+00:00", "trade", 5.4, 100.0]
["2026-09-02T18:38:24.498275+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:38:25.468685+00:00", "trade", 5.395, 500.0]
["2026-09-02T18:38:25.601552+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:38:25.697500+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:38:25.698670+00:00", "trade", 5.3901, 500.0]
["2026-09-02T18:38:25.772870+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:38:25.772870+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:38:26.186338+00:00", "trade", 5.391, 500.0]
["2026-09-02T18:38:26.289455+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:38:26.755302+00:00", "trade", 5.3901, 500.0]
["2026-09-02T18:38:27.065497+00:00", "trade", 5.4, 100.0]
["2026-09-02T18:38:27.257835+00:00", "trade", 5.3901, 500.0]
["2026-09-02T18:38:27.787305+00:00", "trade", 5.391, 500.0]
["2026-09-02T18:38:28.296472+00:00", "trade", 5.3901, 500.0]
["2026-09-02T18:38:28.818656+00:00", "trade", 5.391, 500.0]
["2026-09-02T18:38:29.333960+00:00", "trade", 5.3901, 500.0]
["2026-09-02T18:38:30.012270+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:38:35.232680+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:38:35.631294+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:38:35.631615+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:38:35.631690+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:38:35.743567+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:38:35.941588+00:00", "trade", 5.3987, 1.0]
["2026-09-02T18:38:36.009771+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:38:37.062477+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:38:37.175747+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:38:41.501633+00:00", "trade", 5.39, 32.0]
["2026-09-02T18:38:41.501696+00:00", "trade", 5.39, 44.0]
["2026-09-02T18:38:41.995985+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:38:41.996962+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:38:42.462431+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:38:43.448748+00:00", "trade", 5.395, 81.0]
["2026-09-02T18:38:44.224030+00:00", "trade", 5.4, 162.0]
["2026-09-02T18:38:44.361914+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:38:44.362851+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:38:44.413426+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:38:44.472883+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:38:47.687733+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:38:49.574749+00:00", "trade", 5.4, 81.0]
["2026-09-02T18:38:49.961202+00:00", "trade", 5.39, 800.0]
["2026-09-02T18:38:49.961788+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:38:49.962189+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:38:49.962219+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:38:49.962309+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:38:49.962349+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:38:49.962911+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:38:52.170788+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:38:53.926974+00:00", "trade", 5.3895, 100.0]
["2026-09-02T18:38:54.130865+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:38:59.844293+00:00", "trade", 5.39, 100.0]
["2026-09-02T18:38:59.844296+00:00", "trade", 5.39, 400.0]
["2026-09-02T18:38:59.844296+00:00", "trade", 5.39, 200.0]
["2026-09-02T18:38:59.845242+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:38:59.851362+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:38:59.993450+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:38:59.993931+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:38:59.994011+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:39:00.012286+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:39:01.402980+00:00", "trade", 5.39, 4000.0]
["2026-09-02T18:39:01.404029+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:39:04.035749+00:00", "trade", 5.395, 1000.0]
["2026-09-02T18:39:04.578902+00:00", "trade", 5.3909, 1000.0]
["2026-09-02T18:39:05.099303+00:00", "trade", 5.3901, 1000.0]
["2026-09-02T18:39:05.603914+00:00", "trade", 5.3901, 1000.0]
["2026-09-02T18:39:05.702786+00:00", "trade", 5.395, 1300.0]
["2026-09-02T18:39:05.940386+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:39:05.974794+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:39:06.887713+00:00", "trade", 5.3999, 34.0]
["2026-09-02T18:39:07.256345+00:00", "trade", 5.39, 600.0]
["2026-09-02T18:39:07.256348+00:00", "trade", 5.39, 600.0]
["2026-09-02T18:39:07.257292+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:39:07.258209+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:39:08.858053+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:39:10.581051+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:39:11.110427+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:39:11.124282+00:00", "trade", 5.39, 956.0]
["2026-09-02T18:39:13.419495+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:39:13.420492+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:39:13.425013+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:39:13.464427+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:39:13.528835+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:39:13.677098+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:39:13.773849+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:39:14.173190+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:39:14.972810+00:00", "trade", 5.395, 500.0]
["2026-09-02T18:39:14.974237+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:39:17.230730+00:00", "trade", 5.3918, 100.0]
["2026-09-02T18:39:22.348517+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:39:22.404455+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:39:22.404896+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:39:22.563544+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:39:23.590639+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:39:24.209511+00:00", "trade", 5.395, 1000.0]
["2026-09-02T18:39:24.210058+00:00", "trade", 5.39, 100.0]
["2026-09-02T18:39:24.211122+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:39:25.531030+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:39:25.532548+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:39:26.931645+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:39:27.252565+00:00", "trade", 5.395, 2.0]
["2026-09-02T18:39:27.252703+00:00", "trade", 5.395, 1.0]
["2026-09-02T18:39:28.828341+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:39:29.288223+00:00", "trade", 5.3913, 5.0]
["2026-09-02T18:39:29.288590+00:00", "trade", 5.3913, 1.0]
["2026-09-02T18:39:30.012315+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:39:31.331396+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:39:31.339579+00:00", "trade", 5.395, 1200.0]
["2026-09-02T18:39:31.405060+00:00", "trade", 5.3918, 3.0]
["2026-09-02T18:39:39.298105+00:00", "trade", 5.395, 400.0]
["2026-09-02T18:39:39.614653+00:00", "trade", 5.395, 900.0]
["2026-09-02T18:39:43.305955+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:39:43.305985+00:00", "trade", 5.39, 100.0]
["2026-09-02T18:39:43.306567+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:39:43.306572+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:39:43.306637+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:39:45.121510+00:00", "trade", 5.395, 6.0]
["2026-09-02T18:39:45.168375+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:39:45.168410+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:39:45.168851+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:39:45.169292+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:39:45.543458+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:39:45.543473+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:39:46.491069+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:39:47.203253+00:00", "trade", 5.3897, 100.0]
["2026-09-02T18:39:47.205830+00:00", "trade", 5.3897, 25.0]
["2026-09-02T18:39:47.207340+00:00", "trade", 5.3897, 6.0]
["2026-09-02T18:39:47.207405+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:39:47.234119+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:39:47.711099+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:39:47.711193+00:00", "trade", 5.39, 298.0]
["2026-09-02T18:39:47.711196+00:00", "trade", 5.39, 464.0]
["2026-09-02T18:39:47.711196+00:00", "trade", 5.39, 21.0]
["2026-09-02T18:39:47.711199+00:00", "trade", 5.39, 17.0]
["2026-09-02T18:39:47.711761+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:39:47.711796+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:39:47.711821+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:39:47.711821+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:39:47.712237+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:39:47.712317+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:39:47.712317+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:39:47.713079+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:39:47.738249+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:39:47.879531+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:39:49.741733+00:00", "trade", 5.39, 2216.0]
["2026-09-02T18:39:49.741787+00:00", "trade", 5.39, 719.0]
["2026-09-02T18:39:49.742782+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:39:49.742782+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:39:49.743110+00:00", "trade", 5.39, 200.0]
["2026-09-02T18:39:49.744100+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:39:49.744897+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:39:49.747894+00:00", "trade", 5.39, 76.0]
["2026-09-02T18:39:49.750890+00:00", "trade", 5.39, 1334.0]
["2026-09-02T18:39:51.449199+00:00", "trade", 5.39, 400.0]
["2026-09-02T18:39:51.694049+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:39:51.716387+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:39:52.761232+00:00", "trade", 5.395, 1.0]
["2026-09-02T18:39:53.416522+00:00", "trade", 5.39, 2500.0]
["2026-09-02T18:39:53.416535+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:39:54.227156+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:39:54.378852+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:39:54.379132+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:39:54.379493+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:39:55.523913+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:39:55.523963+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:39:55.525111+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:39:55.525111+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:39:55.575556+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:39:55.786584+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:39:56.897822+00:00", "trade", 5.395, 200.0]
["2026-09-02T18:39:56.899544+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:39:56.900787+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:39:57.851561+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:39:58.397711+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:39:58.406793+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:40:00.012341+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:40:00.855122+00:00", "trade", 5.39, 200.0]
["2026-09-02T18:40:00.855273+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:40:00.855869+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:40:00.856270+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:40:00.858426+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:40:00.860907+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:40:01.001649+00:00", "trade", 5.3917, 757.0]
["2026-09-02T18:40:01.004759+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:40:01.013491+00:00", "trade", 5.39, 1000.0]
["2026-09-02T18:40:01.014041+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:40:01.014757+00:00", "trade", 5.39, 161.0]
["2026-09-02T18:40:01.014817+00:00", "trade", 5.39, 100.0]
["2026-09-02T18:40:01.015419+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:40:01.015515+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:40:01.015515+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:40:01.019241+00:00", "trade", 5.39, 100.0]
["2026-09-02T18:40:01.019319+00:00", "trade", 5.39, 313.0]
["2026-09-02T18:40:01.024383+00:00", "trade", 5.39, 2818.0]
["2026-09-02T18:40:01.024386+00:00", "trade", 5.39, 506.0]
["2026-09-02T18:40:01.024391+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:40:01.024842+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:40:01.024887+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:40:01.025208+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:40:01.025353+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:40:01.028967+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:40:01.089802+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:40:01.089857+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:40:01.104231+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:40:03.198713+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:40:04.914605+00:00", "trade", 5.39, 1000.0]
["2026-09-02T18:40:05.928557+00:00", "trade", 5.3909, 1000.0]
["2026-09-02T18:40:07.146353+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:40:07.147396+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:40:07.484067+00:00", "trade", 5.3913, 4.0]
["2026-09-02T18:40:08.009599+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:40:08.011956+00:00", "trade", 5.3901, 2999.0]
["2026-09-02T18:40:08.690155+00:00", "trade", 5.3908, 4888.0]
["2026-09-02T18:40:09.805901+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:40:09.810462+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:40:10.689505+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:40:11.690789+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:40:11.691832+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:40:15.669208+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:40:17.220858+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:40:17.223614+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:40:18.096277+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:40:18.789142+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:40:20.765923+00:00", "trade", 5.395, 100.0]
["2026-09-02T18:40:22.778390+00:00", "trade", 5.39, 100.0]
["2026-09-02T18:40:22.778957+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:40:22.779278+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:40:22.779399+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:40:25.037886+00:00", "trade", 5.39, 20.0]
["2026-09-02T18:40:25.710588+00:00", "trade", 5.3898, 35.0]
["2026-09-02T18:40:25.711087+00:00", "trade", 5.3898, 28.0]
["2026-09-02T18:40:25.711776+00:00", "trade", 5.3898, 12.0]
["2026-09-02T18:40:26.974959+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:40:27.069073+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:40:27.212560+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:40:28.264570+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:40:28.269537+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:40:29.699647+00:00", "trade", 5.39, 40.0]
["2026-09-02T18:40:29.699695+00:00", "trade", 5.39, 14.0]
["2026-09-02T18:40:30.012437+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:40:31.010192+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:40:31.010674+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:40:32.646885+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:40:32.647361+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:40:32.741967+00:00", "trade", 5.395, 59.0]
["2026-09-02T18:40:32.762626+00:00", "trade", 5.395, 100.0]
["2026-09-02T18:40:33.221233+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:40:33.221709+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:40:33.939770+00:00", "trade", 5.3976, 4.0]
["2026-09-02T18:40:33.939779+00:00", "trade", 5.3976, 1.0]
["2026-09-02T18:40:34.010447+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:40:34.010928+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:40:34.967962+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:40:36.508460+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:40:39.158625+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:40:40.615074+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:40:40.951866+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:40:40.952387+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:40:40.953920+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:40:40.956908+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:40:41.502396+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:40:42.293259+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:40:42.518531+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:40:42.718156+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:40:42.718597+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:40:43.174147+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:40:43.508694+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:40:43.684873+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:40:44.555597+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:40:44.556113+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:40:44.562468+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:40:44.760039+00:00", "trade", 5.39, 300.0]
["2026-09-02T18:40:44.761101+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:40:45.925702+00:00", "trade", 5.395, 300.0]
["2026-09-02T18:40:45.926280+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:40:46.130948+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:40:47.309056+00:00", "trade", 5.39, 300.0]
["2026-09-02T18:40:47.346591+00:00", "trade", 5.39, 40.0]
["2026-09-02T18:40:47.369455+00:00", "trade", 5.395, 3.0]
["2026-09-02T18:40:47.902131+00:00", "trade", 5.4, 10.0]
["2026-09-02T18:40:48.308170+00:00", "trade", 5.3901, 300.0]
["2026-09-02T18:40:49.342229+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:40:49.446663+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:40:53.869029+00:00", "trade", 5.39, 300.0]
["2026-09-02T18:40:54.001068+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:40:54.001584+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:40:54.048721+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:40:54.279955+00:00", "trade", 5.4, 10.0]
["2026-09-02T18:40:55.509234+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:40:55.509715+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:40:56.028565+00:00", "trade", 5.3942, 300.0]
["2026-09-02T18:40:56.369363+00:00", "trade", 5.39, 300.0]
["2026-09-02T18:40:56.450130+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:40:57.343927+00:00", "trade", 5.391, 300.0]
["2026-09-02T18:40:57.743579+00:00", "trade", 5.395, 110.0]
["2026-09-02T18:40:58.383099+00:00", "trade", 5.39, 300.0]
["2026-09-02T18:40:59.124897+00:00", "trade", 5.3906, 13.0]
["2026-09-02T18:40:59.425961+00:00", "trade", 5.3901, 300.0]
["2026-09-02T18:41:00.012488+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:41:00.381576+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:41:01.255342+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:41:02.222651+00:00", "trade", 5.395, 200.0]
["2026-09-02T18:41:02.259771+00:00", "trade", 5.39, 300.0]
["2026-09-02T18:41:03.390425+00:00", "trade", 5.3901, 300.0]
["2026-09-02T18:41:03.718930+00:00", "trade", 5.395, 9000.0]
["2026-09-02T18:41:04.376012+00:00", "trade", 5.39, 300.0]
["2026-09-02T18:41:04.993743+00:00", "trade", 5.39, 40.0]
["2026-09-02T18:41:04.993795+00:00", "trade", 5.39, 40.0]
["2026-09-02T18:41:05.474258+00:00", "trade", 5.391, 300.0]
["2026-09-02T18:41:05.771931+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:41:05.918133+00:00", "trade", 5.395, 300.0]
["2026-09-02T18:41:05.919057+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:41:05.919578+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:41:05.919939+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:41:06.053943+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:41:06.054419+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:41:06.702713+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:41:06.703239+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:41:06.740844+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:41:06.822954+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:41:07.246808+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:41:07.308951+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:41:08.745256+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:41:08.745738+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:41:09.137111+00:00", "trade", 5.395, 5.0]
["2026-09-02T18:41:09.137214+00:00", "trade", 5.395, 1.0]
["2026-09-02T18:41:09.543718+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:41:09.543878+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:41:09.744546+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:41:09.891872+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:41:09.914697+00:00", "trade", 5.395, 1700.0]
["2026-09-02T18:41:09.978658+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:41:10.198407+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:41:10.286637+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:41:10.662647+00:00", "trade", 5.39, 300.0]
["2026-09-02T18:41:10.662747+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:41:10.663238+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:41:11.629469+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:41:12.035196+00:00", "trade", 5.3901, 300.0]
["2026-09-02T18:41:12.077576+00:00", "trade", 5.395, 300.0]
["2026-09-02T18:41:12.725225+00:00", "trade", 5.39, 300.0]
["2026-09-02T18:41:13.850000+00:00", "trade", 5.391, 300.0]
["2026-09-02T18:41:13.995162+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:41:14.792961+00:00", "trade", 5.39, 300.0]
["2026-09-02T18:41:15.620784+00:00", "trade", 5.3901, 300.0]
["2026-09-02T18:41:16.163907+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:41:16.561641+00:00", "trade", 5.39, 300.0]
["2026-09-02T18:41:17.538824+00:00", "trade", 5.391, 300.0]
["2026-09-02T18:41:18.291152+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:41:18.418815+00:00", "trade", 5.39, 300.0]
["2026-09-02T18:41:19.207816+00:00", "trade", 5.3901, 300.0]
["2026-09-02T18:41:20.212030+00:00", "trade", 5.39, 300.0]
["2026-09-02T18:41:20.381800+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:41:20.387238+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:41:20.444379+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:41:20.687819+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:41:21.010190+00:00", "trade", 5.3901, 300.0]
["2026-09-02T18:41:21.928911+00:00", "trade", 5.39, 300.0]
["2026-09-02T18:41:22.641464+00:00", "trade", 5.39, 25.0]
["2026-09-02T18:41:22.641467+00:00", "trade", 5.39, 15.0]
["2026-09-02T18:41:22.642082+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:41:22.655604+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:41:22.658221+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:41:22.658256+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:41:22.845331+00:00", "trade", 5.3901, 300.0]
["2026-09-02T18:41:22.989765+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:41:23.010013+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:41:23.840611+00:00", "trade", 5.39, 300.0]
["2026-09-02T18:41:24.730244+00:00", "trade", 5.391, 300.0]
["2026-09-02T18:41:25.656211+00:00", "trade", 5.39, 300.0]
["2026-09-02T18:41:25.656796+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:41:25.659793+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:41:26.445546+00:00", "trade", 5.3901, 300.0]
["2026-09-02T18:41:27.350656+00:00", "trade", 5.39, 500.0]
["2026-09-02T18:41:28.329192+00:00", "trade", 5.395, 500.0]
["2026-09-02T18:41:28.329821+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:41:28.338827+00:00", "trade", 5.39, 500.0]
["2026-09-02T18:41:28.421093+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:41:29.625438+00:00", "trade", 5.3929, 8.0]
["2026-09-02T18:41:29.882045+00:00", "trade", 5.39, 500.0]
["2026-09-02T18:41:30.012508+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:41:30.738099+00:00", "trade", 5.391, 500.0]
["2026-09-02T18:41:30.864271+00:00", "trade", 5.395, 25.0]
["2026-09-02T18:41:32.266245+00:00", "trade", 5.3905, 100.0]
["2026-09-02T18:41:35.038721+00:00", "trade", 5.39, 500.0]
["2026-09-02T18:41:36.018791+00:00", "trade", 5.3901, 500.0]
["2026-09-02T18:41:37.087827+00:00", "trade", 5.39, 500.0]
["2026-09-02T18:41:37.387409+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:41:37.790922+00:00", "trade", 5.39, 1000.0]
["2026-09-02T18:41:38.050086+00:00", "trade", 5.3901, 500.0]
["2026-09-02T18:41:38.818571+00:00", "trade", 5.39, 1000.0]
["2026-09-02T18:41:38.821434+00:00", "trade", 5.3902, 1000.0]
["2026-09-02T18:41:39.052438+00:00", "trade", 5.39, 500.0]
["2026-09-02T18:41:39.889698+00:00", "trade", 5.396, 500.0]
["2026-09-02T18:41:40.025736+00:00", "trade", 5.39, 1000.0]
["2026-09-02T18:41:40.288435+00:00", "trade", 5.39, 8.0]
["2026-09-02T18:41:40.288520+00:00", "trade", 5.39, 32.0]
["2026-09-02T18:41:40.289108+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:41:40.289108+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:41:40.289188+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:41:40.289629+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:41:40.294070+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:41:40.294511+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:41:40.395400+00:00", "trade", 5.4, 400.0]
["2026-09-02T18:41:40.395412+00:00", "trade", 5.395, 400.0]
["2026-09-02T18:41:40.396504+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:41:40.820956+00:00", "trade", 5.39, 500.0]
["2026-09-02T18:41:41.048165+00:00", "trade", 5.3922, 1000.0]
["2026-09-02T18:41:41.163385+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:41:41.187803+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:41:41.835108+00:00", "trade", 5.3901, 500.0]
["2026-09-02T18:41:44.604042+00:00", "trade", 5.39, 500.0]
["2026-09-02T18:41:44.711987+00:00", "trade", 5.395, 900.0]
["2026-09-02T18:41:45.018324+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:41:45.018805+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:41:45.113997+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:41:45.120618+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:41:45.319415+00:00", "trade", 5.3909, 1000.0]
["2026-09-02T18:41:45.404446+00:00", "trade", 5.3915, 6.0]
["2026-09-02T18:41:45.551517+00:00", "trade", 5.391, 500.0]
["2026-09-02T18:41:48.607258+00:00", "trade", 5.39, 500.0]
["2026-09-02T18:41:49.626045+00:00", "trade", 5.3901, 500.0]
["2026-09-02T18:41:50.618573+00:00", "trade", 5.39, 500.0]
["2026-09-02T18:41:51.035083+00:00", "trade", 5.3903, 9500.0]
["2026-09-02T18:41:51.345846+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:41:51.346142+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:41:51.346683+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:41:51.354146+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:41:51.625611+00:00", "trade", 5.395, 500.0]
["2026-09-02T18:41:51.839321+00:00", "trade", 5.395, 400.0]
["2026-09-02T18:41:52.523414+00:00", "trade", 5.39, 500.0]
["2026-09-02T18:41:53.233235+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:41:53.289655+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:41:53.289720+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:41:53.290417+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:41:53.294697+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:41:53.747497+00:00", "trade", 5.391, 500.0]
["2026-09-02T18:41:54.850093+00:00", "trade", 5.39, 500.0]
["2026-09-02T18:41:55.755880+00:00", "trade", 5.3902, 500.0]
["2026-09-02T18:41:55.760217+00:00", "trade", 5.395, 87.0]
["2026-09-02T18:41:55.778401+00:00", "trade", 5.3909, 1000.0]
["2026-09-02T18:41:56.526258+00:00", "trade", 5.3909, 1000.0]
["2026-09-02T18:41:56.692069+00:00", "trade", 5.39, 500.0]
["2026-09-02T18:41:57.415795+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:41:57.502220+00:00", "trade", 5.391, 500.0]
["2026-09-02T18:41:57.935524+00:00", "trade", 5.39, 76.0]
["2026-09-02T18:41:57.936164+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:41:57.936846+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:41:57.938053+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:41:58.467226+00:00", "trade", 5.39, 500.0]
["2026-09-02T18:41:58.808993+00:00", "trade", 5.39, 873.0]
["2026-09-02T18:41:59.522752+00:00", "trade", 5.39, 358.0]
["2026-09-02T18:41:59.523438+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:41:59.523880+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:41:59.565950+00:00", "trade", 5.391, 500.0]
["2026-09-02T18:42:00.012528+00:00", "quote", 5.39, 5.4]
["2026-09-02T18:42:00.541776+00:00", "trade", 5.39, 500.0]
["2026-09-02T18:42:01.473864+00:00", "trade", 5.3901, 500.0]
["2026-09-02T18:42:02.279849+00:00", "trade", 5.4, 500.0]
["2026-09-02T18:42:02.431629+00:00", "trade", 5.39, 500.0]
["2026-09-02T18:42:02.551032+00:00", "trade", 5.3908, 4988.0]
["2026-09-02T18:42:03.486589+00:00", "trade", 5.3901, 500.0]
["2026-09-02T18:42:03.497478+00:00", "trade", 5.39, 500.0]
["2026-09-02T18:42:04.282516+00:00", "trade", 5.39, 500.0]
["2026-09-02T18:42:05.185746+00:00", "trade", 5.391, 500.0]
["2026-09-02T18:42:05.487590+00:00", "trade", 5.39, 400.0]
["2026-09-02T18:42:05.487590+00:00", "trade", 5.39, 1913.0]
["2026-09-02T18:42:05.487593+00:00", "trade", 5.39, 1011.0]
["2026-09-02T18:42:05.487605+00:00", "trade", 5.39, 100.0]
["2026-09-02T18:42:05.487605+00:00", "trade", 5.39, 2000.0]
["2026-09-02T18:42:05.487608+00:00", "trade", 5.39, 900.0]
["2026-09-02T18:42:05.487612+00:00", "trade", 5.39, 22.0]
["2026-09-02T18:42:05.487612+00:00", "trade", 5.39, 100.0]
["2026-09-02T18:42:05.487614+00:00", "trade", 5.39, 100.0]
["2026-09-02T18:42:05.487614+00:00", "trade", 5.39, 100.0]
["2026-09-02T18:42:05.487741+00:00", "quote", 5.39, 5.39]
["2026-09-02T18:42:05.487746+00:00", "quote", 5.39, 5.39]
["2026-09-02T18:42:05.487751+00:00", "quote", 5.39, 5.39]
["2026-09-02T18:42:05.487801+00:00", "quote", 5.39, 5.39]
["2026-09-02T18:42:05.487813+00:00", "trade", 5.39, 1200.0]
["2026-09-02T18:42:05.487841+00:00", "quote", 5.39, 5.39]
["2026-09-02T18:42:05.487897+00:00", "trade", 5.39, 400.0]
["2026-09-02T18:42:05.487900+00:00", "trade", 5.39, 1000.0]
["2026-09-02T18:42:05.487903+00:00", "trade", 5.39, 200.0]
["2026-09-02T18:42:05.487910+00:00", "trade", 5.39, 100.0]
["2026-09-02T18:42:05.487910+00:00", "trade", 5.39, 100.0]
["2026-09-02T18:42:05.487912+00:00", "trade", 5.39, 200.0]
["2026-09-02T18:42:05.487915+00:00", "trade", 5.39, 200.0]
["2026-09-02T18:42:05.487918+00:00", "trade", 5.39, 2200.0]
["2026-09-02T18:42:05.487936+00:00", "trade", 5.39, 100.0]
["2026-09-02T18:42:05.487936+00:00", "trade", 5.39, 200.0]
["2026-09-02T18:42:05.487936+00:00", "trade", 5.39, 100.0]
["2026-09-02T18:42:05.488021+00:00", "quote", 5.39, 5.39]
["2026-09-02T18:42:05.488081+00:00", "quote", 5.39, 5.39]
["2026-09-02T18:42:05.488107+00:00", "quote", 5.39, 5.39]
["2026-09-02T18:42:05.488111+00:00", "trade", 5.39, 25.0]
["2026-09-02T18:42:05.488113+00:00", "trade", 5.39, 200.0]
["2026-09-02T18:42:05.488120+00:00", "trade", 5.39, 53.0]
["2026-09-02T18:42:05.488120+00:00", "trade", 5.39, 300.0]
["2026-09-02T18:42:05.488123+00:00", "trade", 5.39, 400.0]
["2026-09-02T18:42:05.488123+00:00", "trade", 5.39, 142.0]
["2026-09-02T18:42:05.488126+00:00", "trade", 5.39, 200.0]
["2026-09-02T18:42:05.488166+00:00", "trade", 5.38, 100.0]
["2026-09-02T18:42:05.488168+00:00", "trade", 5.385, 800.0]
["2026-09-02T18:42:05.488174+00:00", "trade", 5.39, 100.0]
["2026-09-02T18:42:05.488177+00:00", "trade", 5.39, 1080.0]
["2026-09-02T18:42:05.488198+00:00", "trade", 5.39, 100.0]
["2026-09-02T18:42:05.488204+00:00", "trade", 5.39, 120.0]
["2026-09-02T18:42:05.488204+00:00", "trade", 5.39, 11.0]
["2026-09-02T18:42:05.488204+00:00", "trade", 5.39, 100.0]
["2026-09-02T18:42:05.488208+00:00", "trade", 5.39, 100.0]
["2026-09-02T18:42:05.488208+00:00", "trade", 5.39, 100.0]
["2026-09-02T18:42:05.488210+00:00", "trade", 5.39, 1700.0]
["2026-09-02T18:42:05.488222+00:00", "trade", 5.39, 1.0]
["2026-09-02T18:42:05.488225+00:00", "trade", 5.39, 2.0]
["2026-09-02T18:42:05.488252+00:00", "quote", 5.39, 5.39]
["2026-09-02T18:42:05.488257+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:42:05.488345+00:00", "trade", 5.38, 200.0]
["2026-09-02T18:42:05.488357+00:00", "trade", 5.38, 51.0]
["2026-09-02T18:42:05.488357+00:00", "trade", 5.38, 200.0]
["2026-09-02T18:42:05.488366+00:00", "trade", 5.385, 2000.0]
["2026-09-02T18:42:05.488411+00:00", "trade", 5.38, 51.0]
["2026-09-02T18:42:05.488411+00:00", "trade", 5.385, 1749.0]
["2026-09-02T18:42:05.488421+00:00", "trade", 5.385, 300.0]
["2026-09-02T18:42:05.488423+00:00", "trade", 5.385, 400.0]
["2026-09-02T18:42:05.488426+00:00", "trade", 5.385, 110.0]
["2026-09-02T18:42:05.488450+00:00", "trade", 5.385, 91.0]
["2026-09-02T18:42:05.488472+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:42:05.488538+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:42:05.488578+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:42:05.488698+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:42:05.488703+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:42:05.488736+00:00", "trade", 5.38, 100.0]
["2026-09-02T18:42:05.488739+00:00", "trade", 5.38, 600.0]
["2026-09-02T18:42:05.488922+00:00", "trade", 5.38, 100.0]
["2026-09-02T18:42:05.488943+00:00", "trade", 5.385, 876.0]
["2026-09-02T18:42:05.488977+00:00", "trade", 5.385, 3500.0]
["2026-09-02T18:42:05.488980+00:00", "trade", 5.38, 100.0]
["2026-09-02T18:42:05.489019+00:00", "trade", 5.385, 100.0]
["2026-09-02T18:42:05.489109+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:42:05.489169+00:00", "trade", 5.385, 60.0]
["2026-09-02T18:42:05.489190+00:00", "trade", 5.38, 2500.0]
["2026-09-02T18:42:05.489208+00:00", "trade", 5.38, 1100.0]
["2026-09-02T18:42:05.489229+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:42:05.489265+00:00", "trade", 5.385, 40.0]
["2026-09-02T18:42:05.489358+00:00", "trade", 5.385, 949.0]
["2026-09-02T18:42:05.489449+00:00", "trade", 5.385, 100.0]
["2026-09-02T18:42:05.489460+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:42:05.489500+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:42:05.489740+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:42:05.489981+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:42:05.490212+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:42:05.490534+00:00", "trade", 5.385, 36.0]
["2026-09-02T18:42:05.491244+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:42:05.491250+00:00", "trade", 5.385, 30.0]
["2026-09-02T18:42:05.491419+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:42:05.491901+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:42:05.492462+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:42:05.501685+00:00", "trade", 5.385, 800.0]
["2026-09-02T18:42:05.504506+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:42:05.513978+00:00", "trade", 5.385, 300.0]
["2026-09-02T18:42:05.548145+00:00", "trade", 5.385, 34.0]
["2026-09-02T18:42:05.549357+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:42:05.549839+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:42:05.553919+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:42:05.589573+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:42:06.800887+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:42:07.730087+00:00", "trade", 5.3874, 4888.0]
["2026-09-02T18:42:07.731759+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:42:07.731779+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:42:07.731796+00:00", "trade", 5.39, 1200.0]
["2026-09-02T18:42:07.731796+00:00", "trade", 5.39, 5800.0]
["2026-09-02T18:42:07.731801+00:00", "trade", 5.39, 8.0]
["2026-09-02T18:42:07.731801+00:00", "trade", 5.39, 13.0]
["2026-09-02T18:42:07.731807+00:00", "trade", 5.39, 374.0]
["2026-09-02T18:42:07.731810+00:00", "trade", 5.39, 2700.0]
["2026-09-02T18:42:07.731817+00:00", "trade", 5.39, 2905.0]
["2026-09-02T18:42:07.731834+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:42:07.732054+00:00", "trade", 5.385, 18.0]
["2026-09-02T18:42:07.732426+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:42:07.732466+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:42:07.732466+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:42:07.732501+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:42:07.732501+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:42:07.732501+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:42:07.732506+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:42:07.732551+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:42:07.732551+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:42:07.732591+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:42:07.732591+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:42:07.732626+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:42:07.732631+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:42:07.732631+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:42:07.732671+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:42:07.732671+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:42:07.732671+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:42:07.732947+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:42:07.733027+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:42:07.733548+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:42:07.740344+00:00", "trade", 5.385, 20.0]
["2026-09-02T18:42:07.757001+00:00", "trade", 5.39, 500.0]
["2026-09-02T18:42:07.765938+00:00", "trade", 5.385, 6.0]
["2026-09-02T18:42:08.837606+00:00", "trade", 5.385, 72.0]
["2026-09-02T18:42:08.861378+00:00", "trade", 5.3899, 8222.0]
["2026-09-02T18:42:08.879346+00:00", "trade", 5.3896, 9500.0]
["2026-09-02T18:42:09.331770+00:00", "trade", 5.385, 2999.0]
["2026-09-02T18:42:09.731277+00:00", "trade", 5.39, 900.0]
["2026-09-02T18:42:09.731340+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:42:09.732197+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:42:09.732278+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:42:09.732799+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:42:10.234102+00:00", "trade", 5.385, 75.0]
["2026-09-02T18:42:10.235377+00:00", "trade", 5.385, 138.0]
["2026-09-02T18:42:10.357212+00:00", "trade", 5.39, 1000.0]
["2026-09-02T18:42:10.416161+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:42:10.443887+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:42:10.454598+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:42:10.480490+00:00", "trade", 5.3884, 2000.0]
["2026-09-02T18:42:11.349481+00:00", "trade", 5.3878, 1000.0]
["2026-09-02T18:42:11.801154+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:42:12.051825+00:00", "trade", 5.385, 2999.0]
["2026-09-02T18:42:12.177194+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:42:12.247777+00:00", "trade", 5.39, 1000.0]
["2026-09-02T18:42:12.395074+00:00", "trade", 5.3892, 4888.0]
["2026-09-02T18:42:12.807693+00:00", "trade", 5.3892, 4222.0]
["2026-09-02T18:42:13.273249+00:00", "trade", 5.3891, 1000.0]
["2026-09-02T18:42:13.871343+00:00", "trade", 5.3892, 4988.0]
["2026-09-02T18:42:15.131557+00:00", "trade", 5.3891, 2999.0]
["2026-09-02T18:42:15.577236+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:42:15.578154+00:00", "trade", 5.385, 56.0]
["2026-09-02T18:42:15.744793+00:00", "trade", 5.39, 1000.0]
["2026-09-02T18:42:16.240610+00:00", "trade", 5.3892, 4888.0]
["2026-09-02T18:42:16.754008+00:00", "trade", 5.3891, 1000.0]
["2026-09-02T18:42:18.892229+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:42:18.893162+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:42:18.986454+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:42:18.986629+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:42:18.988283+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:42:19.385880+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:42:19.386637+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:42:19.396941+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:42:19.461039+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:42:20.373531+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:42:20.772900+00:00", "trade", 5.3892, 4545.0]
["2026-09-02T18:42:20.838078+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:42:21.022256+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:42:21.022361+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:42:21.025128+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:42:21.181430+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:42:22.026999+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:42:25.837738+00:00", "trade", 5.385, 1700.0]
["2026-09-02T18:42:26.048129+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:42:28.208333+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:42:28.453405+00:00", "trade", 5.3892, 4998.0]
["2026-09-02T18:42:28.614445+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:42:28.845067+00:00", "trade", 5.3899, 100.0]
["2026-09-02T18:42:30.012559+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:42:30.065390+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:42:30.074757+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:42:30.079463+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:42:32.559593+00:00", "trade", 5.3892, 4545.0]
["2026-09-02T18:42:33.225132+00:00", "trade", 5.385, 49.0]
["2026-09-02T18:42:34.970800+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:42:34.970800+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:42:34.970845+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:42:34.970855+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:42:34.971697+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:42:34.971763+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:42:34.974604+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:42:34.974649+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:42:35.140274+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:42:35.793344+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:42:36.511281+00:00", "trade", 5.3877, 1.0]
["2026-09-02T18:42:37.086368+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:42:37.086408+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:42:40.303584+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:42:40.353688+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:42:40.501029+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:42:41.260161+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:42:42.965151+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:42:43.169503+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:42:43.259307+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:42:43.262138+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:42:44.418988+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:42:44.607442+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:42:44.610865+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:42:44.611045+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:42:44.624387+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:42:44.624392+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:42:47.479713+00:00", "trade", 5.385, 13.0]
["2026-09-02T18:42:47.781876+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:42:48.106300+00:00", "trade", 5.39, 4000.0]
["2026-09-02T18:42:48.241951+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:42:48.485169+00:00", "trade", 5.3888, 3.0]
["2026-09-02T18:42:50.408234+00:00", "trade", 5.3891, 1000.0]
["2026-09-02T18:42:50.872314+00:00", "trade", 5.385, 44.0]
["2026-09-02T18:42:50.954508+00:00", "trade", 5.3899, 1000.0]
["2026-09-02T18:42:51.548278+00:00", "trade", 5.3899, 1000.0]
["2026-09-02T18:42:52.135715+00:00", "trade", 5.3891, 1000.0]
["2026-09-02T18:42:54.769834+00:00", "trade", 5.39, 4000.0]
["2026-09-02T18:42:54.944336+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:42:55.267470+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:42:55.267505+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:42:55.277604+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:42:55.507066+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:42:55.642528+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:42:55.643431+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:42:55.848088+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:42:55.943060+00:00", "trade", 5.3887, 4897.0]
["2026-09-02T18:42:56.092946+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:42:57.920049+00:00", "trade", 5.3899, 1000.0]
["2026-09-02T18:42:58.303016+00:00", "trade", 5.3889, 4897.0]
["2026-09-02T18:42:58.527985+00:00", "trade", 5.3891, 1000.0]
["2026-09-02T18:42:59.050203+00:00", "trade", 5.3899, 1000.0]
["2026-09-02T18:42:59.598919+00:00", "trade", 5.3899, 1000.0]
["2026-09-02T18:43:00.012589+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:43:00.214671+00:00", "trade", 5.385, 10.0]
["2026-09-02T18:43:06.465640+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:43:08.519003+00:00", "trade", 5.385, 13.0]
["2026-09-02T18:43:08.519201+00:00", "trade", 5.385, 36.0]
["2026-09-02T18:43:10.302993+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:43:15.683274+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:43:15.683394+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:43:15.753742+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:43:15.947583+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:43:16.706463+00:00", "trade", 5.3904, 100.0]
["2026-09-02T18:43:17.444999+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:43:17.445716+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:43:17.445846+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:43:17.925258+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:43:21.279234+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:43:21.478118+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:43:22.601334+00:00", "trade", 5.385, 50.0]
["2026-09-02T18:43:23.248734+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:43:25.345010+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:43:25.348634+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:43:25.836060+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:43:25.839097+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:43:26.072854+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:43:26.072954+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:43:26.166398+00:00", "trade", 5.385, 14.0]
["2026-09-02T18:43:26.166476+00:00", "trade", 5.385, 40.0]
["2026-09-02T18:43:26.757353+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:43:26.821687+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:43:28.246920+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:43:29.523902+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:43:29.524452+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:43:30.006410+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:43:30.012635+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:43:30.757094+00:00", "trade", 5.385, 1700.0]
["2026-09-02T18:43:30.912984+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:43:30.923534+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:43:36.606556+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:43:36.750783+00:00", "trade", 5.389, 16.0]
["2026-09-02T18:43:38.204047+00:00", "trade", 5.3891, 4998.0]
["2026-09-02T18:43:38.310022+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:43:38.486142+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:43:40.812997+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:43:41.205993+00:00", "trade", 5.385, 10.0]
["2026-09-02T18:43:43.813451+00:00", "trade", 5.385, 19.0]
["2026-09-02T18:43:44.297059+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:43:44.297630+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:43:44.400806+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:43:44.413727+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:43:45.549501+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:43:46.010454+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:43:46.465001+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:43:46.579017+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:43:46.584436+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:43:46.584436+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:43:46.728674+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:43:46.954797+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:43:47.741888+00:00", "trade", 5.385, 101.0]
["2026-09-02T18:43:49.215390+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:43:50.796165+00:00", "trade", 5.385, 800.0]
["2026-09-02T18:43:50.797741+00:00", "trade", 5.385, 85.0]
["2026-09-02T18:43:50.817570+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:43:50.818051+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:43:52.160453+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:43:54.231204+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:43:54.738126+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:43:54.738928+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:43:55.147982+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:43:55.148423+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:43:55.252576+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:43:55.903097+00:00", "trade", 5.385, 700.0]
["2026-09-02T18:43:58.010112+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:43:58.010553+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:43:58.822208+00:00", "trade", 5.385, 27.0]
["2026-09-02T18:43:58.822456+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:43:58.823614+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:43:58.825098+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:43:58.966184+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:43:59.460399+00:00", "trade", 5.385, 43.0]
["2026-09-02T18:43:59.728308+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:44:00.012660+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:44:03.189429+00:00", "trade", 5.385, 1.0]
["2026-09-02T18:44:03.189435+00:00", "trade", 5.38, 1.0]
["2026-09-02T18:44:03.710686+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:44:03.712165+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:44:04.387302+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:44:05.811832+00:00", "trade", 5.385, 2.0]
["2026-09-02T18:44:06.211204+00:00", "trade", 5.39, 18.0]
["2026-09-02T18:44:06.211205+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:44:06.211281+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:44:06.212619+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:44:06.217009+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:44:06.536219+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:44:07.181691+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:44:07.200486+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:44:07.912988+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:44:09.085969+00:00", "trade", 5.385, 1200.0]
["2026-09-02T18:44:09.087785+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:44:12.864556+00:00", "trade", 5.385, 600.0]
["2026-09-02T18:44:12.944835+00:00", "trade", 5.3893, 4.0]
["2026-09-02T18:44:15.375131+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:44:15.375873+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:44:15.546192+00:00", "trade", 5.385, 38.0]
["2026-09-02T18:44:16.158772+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:44:17.265503+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:44:18.548883+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:44:18.548974+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:44:19.320591+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:44:19.322200+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:44:20.249734+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:44:20.251066+00:00", "trade", 5.3887, 2.0]
["2026-09-02T18:44:20.251127+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:44:20.251427+00:00", "trade", 5.3887, 1.0]
["2026-09-02T18:44:20.301637+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:44:21.026393+00:00", "trade", 5.385, 2.0]
["2026-09-02T18:44:21.526613+00:00", "trade", 5.385, 1000.0]
["2026-09-02T18:44:21.720614+00:00", "trade", 5.385, 1.0]
["2026-09-02T18:44:23.585988+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:44:23.586043+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:44:24.921373+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:44:26.768416+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:44:26.847048+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:44:27.465692+00:00", "trade", 5.3902, 100.0]
["2026-09-02T18:44:29.494320+00:00", "trade", 5.385, 119.0]
["2026-09-02T18:44:29.494380+00:00", "trade", 5.385, 681.0]
["2026-09-02T18:44:29.676671+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:44:30.012686+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:44:35.375285+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:44:35.383179+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:44:35.610049+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:44:35.610515+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:44:36.585433+00:00", "trade", 5.3902, 20.0]
["2026-09-02T18:44:36.644325+00:00", "trade", 5.385, 600.0]
["2026-09-02T18:44:36.813981+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:44:37.158401+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:44:41.561025+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:44:42.061578+00:00", "trade", 5.385, 900.0]
["2026-09-02T18:44:45.574278+00:00", "trade", 5.385, 300.0]
["2026-09-02T18:44:46.683731+00:00", "trade", 5.385, 2.0]
["2026-09-02T18:44:51.383818+00:00", "trade", 5.39, 406.0]
["2026-09-02T18:44:51.588897+00:00", "trade", 5.385, 600.0]
["2026-09-02T18:44:52.423739+00:00", "trade", 5.385, 1700.0]
["2026-09-02T18:44:52.840012+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:44:52.840478+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:44:52.841852+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:44:52.842192+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:44:52.842989+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:44:52.846726+00:00", "trade", 5.385, 14.0]
["2026-09-02T18:44:52.908204+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:44:53.046188+00:00", "trade", 5.385, 38.0]
["2026-09-02T18:44:53.898847+00:00", "trade", 5.385, 2500.0]
["2026-09-02T18:44:53.986026+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:44:54.002184+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:44:54.134991+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:44:55.121911+00:00", "trade", 5.385, 162.0]
["2026-09-02T18:44:56.202561+00:00", "trade", 5.385, 81.0]
["2026-09-02T18:44:59.168937+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:45:00.012707+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:45:00.061002+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:45:00.258011+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:45:01.001785+00:00", "trade", 5.3893, 664.0]
["2026-09-02T18:45:01.687429+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:45:01.940758+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:45:01.941795+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:45:02.042685+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:45:02.430068+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:45:02.533444+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:45:02.534832+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:45:02.692934+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:45:02.985430+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:45:02.985866+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:45:03.010544+00:00", "trade", 5.385, 93.0]
["2026-09-02T18:45:03.336862+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:45:03.337303+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:45:03.338225+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:45:03.339503+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:45:04.091915+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:45:04.948069+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:45:06.828853+00:00", "trade", 5.385, 28.0]
["2026-09-02T18:45:10.802256+00:00", "trade", 5.3809, 2999.0]
["2026-09-02T18:45:15.910141+00:00", "trade", 5.385, 2.0]
["2026-09-02T18:45:17.004336+00:00", "trade", 5.3898, 100.0]
["2026-09-02T18:45:19.950977+00:00", "trade", 5.3899, 492.0]
["2026-09-02T18:45:20.704030+00:00", "trade", 5.3844, 1.0]
["2026-09-02T18:45:27.504913+00:00", "trade", 5.385, 51.0]
["2026-09-02T18:45:27.745613+00:00", "trade", 5.385, 73.0]
["2026-09-02T18:45:27.830506+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:45:27.831348+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:45:28.742648+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:45:30.012737+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:45:30.546263+00:00", "trade", 5.385, 48.0]
["2026-09-02T18:45:31.304142+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:45:31.886280+00:00", "trade", 5.3843, 12.0]
["2026-09-02T18:45:33.108859+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:45:34.438882+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:45:34.439373+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:45:40.618846+00:00", "trade", 5.38, 10.0]
["2026-09-02T18:45:46.645347+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:45:46.960148+00:00", "trade", 5.385, 3354.0]
["2026-09-02T18:45:47.004969+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:45:47.110009+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:45:47.110450+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:45:49.568994+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:45:49.576442+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:45:49.579414+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:45:50.024093+00:00", "trade", 5.38, 100.0]
["2026-09-02T18:45:50.028769+00:00", "trade", 5.385, 37.0]
["2026-09-02T18:45:53.136850+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:45:53.137331+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:45:53.173542+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:45:53.544428+00:00", "trade", 5.38, 4.0]
["2026-09-02T18:45:54.454076+00:00", "trade", 5.385, 600.0]
["2026-09-02T18:45:56.482587+00:00", "trade", 5.385, 700.0]
["2026-09-02T18:45:56.485019+00:00", "trade", 5.385, 300.0]
["2026-09-02T18:46:00.012768+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:46:00.337478+00:00", "trade", 5.385, 1800.0]
["2026-09-02T18:46:03.264958+00:00", "trade", 5.3897, 100.0]
["2026-09-02T18:46:11.839299+00:00", "trade", 5.385, 25.0]
["2026-09-02T18:46:15.744070+00:00", "trade", 5.3828, 4888.0]
["2026-09-02T18:46:16.324380+00:00", "trade", 5.3823, 4888.0]
["2026-09-02T18:46:16.490639+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:46:17.339676+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:46:17.340037+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:46:17.360962+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:46:17.361804+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:46:17.764166+00:00", "trade", 5.3821, 4897.0]
["2026-09-02T18:46:17.932748+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:46:19.443668+00:00", "trade", 5.3894, 100.0]
["2026-09-02T18:46:20.803641+00:00", "trade", 5.3821, 4897.0]
["2026-09-02T18:46:25.524421+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:46:26.130198+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:46:26.133972+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:46:26.524883+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:46:26.525499+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:46:26.525580+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:46:26.546010+00:00", "trade", 5.3892, 28.0]
["2026-09-02T18:46:26.795748+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:46:26.796229+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:46:26.961082+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:46:26.961442+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:46:26.961563+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:46:26.961924+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:46:26.962921+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:46:26.963477+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:46:26.967402+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:46:27.151064+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:46:27.151442+00:00", "trade", 5.38, 100.0]
["2026-09-02T18:46:27.153505+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:46:27.158026+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:46:27.160787+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:46:27.162185+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:46:27.164827+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:46:27.165283+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:46:27.171112+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:46:27.341367+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:46:27.341843+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:46:27.489455+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:46:27.495614+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:46:27.546195+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:46:27.563882+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:46:27.607491+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:46:27.632901+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:46:27.713047+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:46:27.895386+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:46:28.340932+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:46:28.423679+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:46:28.468169+00:00", "trade", 5.385, 4222.0]
["2026-09-02T18:46:30.012803+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:46:32.396035+00:00", "trade", 5.385, 1.0]
["2026-09-02T18:46:32.396952+00:00", "trade", 5.385, 2.0]
["2026-09-02T18:46:32.404040+00:00", "trade", 5.385, 57.0]
["2026-09-02T18:46:32.404103+00:00", "trade", 5.385, 19.0]
["2026-09-02T18:46:32.404151+00:00", "trade", 5.385, 17.0]
["2026-09-02T18:46:32.404774+00:00", "trade", 5.385, 12.0]
["2026-09-02T18:46:32.406016+00:00", "trade", 5.385, 84.0]
["2026-09-02T18:46:32.417984+00:00", "trade", 5.385, 81.0]
["2026-09-02T18:46:32.442568+00:00", "trade", 5.385, 18.0]
["2026-09-02T18:46:32.581246+00:00", "trade", 5.385, 58.0]
["2026-09-02T18:46:32.581556+00:00", "trade", 5.385, 15.0]
["2026-09-02T18:46:32.582999+00:00", "trade", 5.385, 29.0]
["2026-09-02T18:46:32.583183+00:00", "trade", 5.385, 74.0]
["2026-09-02T18:46:32.630031+00:00", "trade", 5.385, 25.0]
["2026-09-02T18:46:32.630978+00:00", "trade", 5.385, 32.0]
["2026-09-02T18:46:34.789846+00:00", "trade", 5.385, 34.0]
["2026-09-02T18:46:34.790039+00:00", "trade", 5.385, 18.0]
["2026-09-02T18:46:34.790619+00:00", "trade", 5.385, 58.0]
["2026-09-02T18:46:34.862331+00:00", "trade", 5.385, 53.0]
["2026-09-02T18:46:34.863332+00:00", "trade", 5.385, 16.0]
["2026-09-02T18:46:34.863618+00:00", "trade", 5.385, 14.0]
["2026-09-02T18:46:35.053953+00:00", "trade", 5.385, 200.0]
["2026-09-02T18:46:35.055787+00:00", "trade", 5.385, 22.0]
["2026-09-02T18:46:35.065492+00:00", "trade", 5.3833, 1.0]
["2026-09-02T18:46:35.066986+00:00", "trade", 5.385, 34.0]
["2026-09-02T18:46:35.088986+00:00", "trade", 5.385, 44.0]
["2026-09-02T18:46:35.090809+00:00", "trade", 5.385, 22.0]
["2026-09-02T18:46:35.091067+00:00", "trade", 5.385, 37.0]
["2026-09-02T18:46:35.103830+00:00", "trade", 5.385, 23.0]
["2026-09-02T18:46:35.104642+00:00", "trade", 5.385, 19.0]
["2026-09-02T18:46:35.104942+00:00", "trade", 5.385, 11.0]
["2026-09-02T18:46:35.144631+00:00", "trade", 5.385, 22.0]
["2026-09-02T18:46:35.145711+00:00", "trade", 5.385, 11.0]
["2026-09-02T18:46:35.169371+00:00", "trade", 5.385, 30.0]
["2026-09-02T18:46:35.177373+00:00", "trade", 5.385, 25.0]
["2026-09-02T18:46:35.481863+00:00", "trade", 5.3833, 800.0]
["2026-09-02T18:46:35.485231+00:00", "trade", 5.3833, 400.0]
["2026-09-02T18:46:35.486972+00:00", "trade", 5.3833, 200.0]
["2026-09-02T18:46:40.867194+00:00", "trade", 5.3833, 13.0]
["2026-09-02T18:46:42.567386+00:00", "trade", 5.385, 30.0]
["2026-09-02T18:46:45.728781+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:46:45.830734+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:46:46.066891+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:46:46.738114+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:46:46.738550+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:46:47.451062+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:46:47.653128+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:46:48.171281+00:00", "trade", 5.385, 30.0]
["2026-09-02T18:46:48.173013+00:00", "trade", 5.385, 58.0]
["2026-09-02T18:46:49.325595+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:46:49.333795+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:46:49.583314+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:46:53.346538+00:00", "trade", 5.38, 1.0]
["2026-09-02T18:46:55.989826+00:00", "trade", 5.385, 12.0]
["2026-09-02T18:47:00.012834+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:47:07.739741+00:00", "trade", 5.385, 1136.0]
["2026-09-02T18:47:07.741720+00:00", "trade", 5.385, 27.0]
["2026-09-02T18:47:10.458873+00:00", "trade", 5.383, 100.0]
["2026-09-02T18:47:10.477980+00:00", "trade", 5.383, 100.0]
["2026-09-02T18:47:14.525207+00:00", "trade", 5.385, 200.0]
["2026-09-02T18:47:15.272167+00:00", "trade", 5.385, 1800.0]
["2026-09-02T18:47:16.528532+00:00", "trade", 5.3813, 1.0]
["2026-09-02T18:47:16.528887+00:00", "trade", 5.3813, 1.0]
["2026-09-02T18:47:20.687459+00:00", "trade", 5.385, 108.0]
["2026-09-02T18:47:20.929815+00:00", "trade", 5.3887, 2.0]
["2026-09-02T18:47:21.424812+00:00", "trade", 5.389, 100.0]
["2026-09-02T18:47:30.012859+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:47:34.210922+00:00", "trade", 5.385, 100.0]
["2026-09-02T18:47:42.740405+00:00", "trade", 5.385, 19.0]
["2026-09-02T18:47:42.740408+00:00", "trade", 5.385, 1124.0]
["2026-09-02T18:47:46.773492+00:00", "trade", 5.385, 100.0]
["2026-09-02T18:47:48.600708+00:00", "trade", 5.385, 100.0]
["2026-09-02T18:47:48.855490+00:00", "trade", 5.385, 70.0]
["2026-09-02T18:47:49.466019+00:00", "trade", 5.3887, 1.0]
["2026-09-02T18:47:50.916574+00:00", "trade", 5.3887, 4.0]
["2026-09-02T18:47:50.938920+00:00", "trade", 5.3887, 1.0]
["2026-09-02T18:47:51.768857+00:00", "trade", 5.3869, 1.0]
["2026-09-02T18:47:55.005940+00:00", "trade", 5.3889, 3.0]
["2026-09-02T18:47:55.926049+00:00", "trade", 5.385, 200.0]
["2026-09-02T18:47:57.325191+00:00", "trade", 5.385, 13.0]
["2026-09-02T18:47:57.328406+00:00", "trade", 5.385, 6.0]
["2026-09-02T18:48:00.012881+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:48:00.529925+00:00", "trade", 5.385, 300.0]
["2026-09-02T18:48:07.763927+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:48:08.762514+00:00", "trade", 5.38, 100.0]
["2026-09-02T18:48:08.892950+00:00", "trade", 5.385, 1041.0]
["2026-09-02T18:48:08.904049+00:00", "trade", 5.385, 23.0]
["2026-09-02T18:48:11.705361+00:00", "trade", 5.385, 800.0]
["2026-09-02T18:48:13.843960+00:00", "trade", 5.38, 100.0]
["2026-09-02T18:48:15.548709+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:48:15.551696+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:48:15.552162+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:48:15.620224+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:48:15.627579+00:00", "trade", 5.389, 121.0]
["2026-09-02T18:48:15.642477+00:00", "trade", 5.3899, 12.0]
["2026-09-02T18:48:15.723059+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:48:15.723510+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:48:16.932260+00:00", "trade", 5.385, 900.0]
["2026-09-02T18:48:17.189987+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:48:17.190463+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:48:18.190434+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:48:18.202959+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:48:18.203480+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:48:18.223769+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:48:18.327716+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:48:19.124516+00:00", "trade", 5.3887, 100.0]
["2026-09-02T18:48:19.299644+00:00", "trade", 5.38, 32.0]
["2026-09-02T18:48:19.299698+00:00", "trade", 5.38, 22.0]
["2026-09-02T18:48:19.758555+00:00", "trade", 5.3887, 66.0]
["2026-09-02T18:48:20.320771+00:00", "trade", 5.3824, 70.0]
["2026-09-02T18:48:20.320786+00:00", "trade", 5.3824, 1.0]
["2026-09-02T18:48:23.465238+00:00", "trade", 5.3849, 100.0]
["2026-09-02T18:48:30.012921+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:48:31.827966+00:00", "trade", 5.385, 27.0]
["2026-09-02T18:48:32.035511+00:00", "trade", 5.385, 168.0]
["2026-09-02T18:48:32.478502+00:00", "trade", 5.3801, 500.0]
["2026-09-02T18:48:32.763878+00:00", "trade", 5.385, 400.0]
["2026-09-02T18:48:32.764645+00:00", "trade", 5.385, 100.0]
["2026-09-02T18:48:32.781861+00:00", "trade", 5.385, 1500.0]
["2026-09-02T18:48:37.590972+00:00", "trade", 5.385, 1800.0]
["2026-09-02T18:48:38.049625+00:00", "trade", 5.38, 64.0]
["2026-09-02T18:48:38.049676+00:00", "trade", 5.38, 12.0]
["2026-09-02T18:48:46.604448+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:48:46.972550+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:48:47.398128+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:48:47.499119+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:48:47.739700+00:00", "trade", 5.385, 1107.0]
["2026-09-02T18:48:48.083822+00:00", "trade", 5.385, 300.0]
["2026-09-02T18:48:48.450349+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:48:54.632350+00:00", "trade", 5.385, 300.0]
["2026-09-02T18:48:54.656968+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:48:54.658567+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:48:54.760158+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:48:55.000250+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:48:55.103391+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:48:55.169288+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:48:55.271165+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:48:55.573024+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:48:55.573505+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:48:55.573906+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:48:55.573986+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:48:55.674616+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:48:55.780974+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:48:57.442871+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:48:57.443914+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:48:57.443994+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:48:58.938277+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:48:59.108974+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:48:59.153029+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:48:59.255743+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:48:59.256219+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:48:59.461288+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:48:59.461769+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:48:59.601371+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:48:59.601797+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:48:59.710611+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:48:59.824768+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:48:59.926841+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:49:00.012952+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:49:00.080688+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:49:00.182655+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:49:00.345877+00:00", "trade", 5.385, 800.0]
["2026-09-02T18:49:01.201938+00:00", "trade", 5.385, 300.0]
["2026-09-02T18:49:05.505575+00:00", "trade", 5.3847, 8.0]
["2026-09-02T18:49:05.508219+00:00", "trade", 5.3847, 5.0]
["2026-09-02T18:49:05.510423+00:00", "trade", 5.3847, 3.0]
["2026-09-02T18:49:05.712140+00:00", "trade", 5.385, 900.0]
["2026-09-02T18:49:08.787476+00:00", "trade", 5.3847, 400.0]
["2026-09-02T18:49:09.994848+00:00", "trade", 5.385, 200.0]
["2026-09-02T18:49:16.863651+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:49:16.969859+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:49:17.114303+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:49:17.215739+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:49:17.251991+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:49:17.740401+00:00", "trade", 5.385, 10.0]
["2026-09-02T18:49:17.740404+00:00", "trade", 5.385, 14.0]
["2026-09-02T18:49:17.764133+00:00", "trade", 5.39, 1079.0]
["2026-09-02T18:49:17.871551+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:49:18.000258+00:00", "trade", 5.385, 400.0]
["2026-09-02T18:49:18.788780+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:49:22.662990+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:49:23.460573+00:00", "trade", 5.385, 11.0]
["2026-09-02T18:49:23.493022+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:49:23.493498+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:49:25.593178+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:49:25.947588+00:00", "trade", 5.385, 400.0]
["2026-09-02T18:49:26.315902+00:00", "trade", 5.385, 221.0]
["2026-09-02T18:49:27.482998+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:49:27.759773+00:00", "trade", 5.385, 1.0]
["2026-09-02T18:49:27.916735+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:49:28.020287+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:49:30.012977+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:49:30.565414+00:00", "trade", 5.385, 200.0]
["2026-09-02T18:49:33.931777+00:00", "trade", 5.385, 1027.0]
["2026-09-02T18:49:34.963039+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:49:35.063739+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:49:36.492441+00:00", "trade", 5.385, 200.0]
["2026-09-02T18:49:44.559029+00:00", "trade", 5.385, 1056.0]
["2026-09-02T18:49:44.588469+00:00", "trade", 5.385, 27.0]
["2026-09-02T18:49:44.591082+00:00", "trade", 5.385, 300.0]
["2026-09-02T18:49:48.154456+00:00", "trade", 5.385, 200.0]
["2026-09-02T18:49:48.169943+00:00", "trade", 5.385, 1800.0]
["2026-09-02T18:49:51.370542+00:00", "trade", 5.3813, 10.0]
["2026-09-02T18:49:52.911580+00:00", "trade", 5.385, 1076.0]
["2026-09-02T18:49:53.710621+00:00", "trade", 5.38, 10.0]
["2026-09-02T18:49:54.785029+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:49:54.785236+00:00", "trade", 5.38, 100.0]
["2026-09-02T18:49:54.785831+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:49:55.040993+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:49:55.041434+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:49:55.185362+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:49:55.185798+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:49:55.662999+00:00", "trade", 5.385, 300.0]
["2026-09-02T18:49:55.663957+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:49:55.691151+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:49:56.913442+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:49:57.022908+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:49:57.601305+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:49:57.710660+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:49:57.759096+00:00", "trade", 5.3813, 10.0]
["2026-09-02T18:49:58.862718+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:49:58.863195+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:49:59.811382+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:49:59.811863+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:50:00.013008+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:50:01.001828+00:00", "trade", 5.384, 602.0]
["2026-09-02T18:50:01.006204+00:00", "trade", 5.385, 291.0]
["2026-09-02T18:50:02.049105+00:00", "trade", 5.385, 1.0]
["2026-09-02T18:50:02.173793+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:50:02.174309+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:50:03.287033+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:50:03.287475+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:50:03.521948+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:50:03.573125+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:50:03.693126+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:50:03.693607+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:50:04.442049+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:50:04.826976+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:50:04.869096+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:50:04.869547+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:50:05.140557+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:50:05.141028+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:50:05.166284+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:50:05.166725+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:50:05.248444+00:00", "trade", 5.385, 185.0]
["2026-09-02T18:50:05.249031+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:50:05.252681+00:00", "trade", 5.385, 432.0]
["2026-09-02T18:50:05.270859+00:00", "trade", 5.385, 84.0]
["2026-09-02T18:50:06.378836+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:50:06.398723+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:50:06.830180+00:00", "trade", 5.385, 2.0]
["2026-09-02T18:50:06.830674+00:00", "trade", 5.385, 3.0]
["2026-09-02T18:50:06.831137+00:00", "trade", 5.385, 162.0]
["2026-09-02T18:50:06.833061+00:00", "trade", 5.385, 1.0]
["2026-09-02T18:50:06.833539+00:00", "trade", 5.385, 36.0]
["2026-09-02T18:50:06.835109+00:00", "trade", 5.385, 73.0]
["2026-09-02T18:50:08.663461+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:50:08.663902+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:50:08.767935+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:50:09.692865+00:00", "trade", 5.3851, 500.0]
["2026-09-02T18:50:12.557483+00:00", "trade", 5.385, 1.0]
["2026-09-02T18:50:18.521946+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:50:19.466490+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:50:19.468374+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:50:19.572487+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:50:21.263935+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:50:26.843261+00:00", "trade", 5.385, 1.0]
["2026-09-02T18:50:26.882189+00:00", "trade", 5.385, 31.0]
["2026-09-02T18:50:30.013034+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:50:33.903903+00:00", "trade", 5.3849, 1.0]
["2026-09-02T18:50:35.115091+00:00", "trade", 5.385, 22.0]
["2026-09-02T18:50:35.118411+00:00", "trade", 5.385, 878.0]
["2026-09-02T18:50:36.287799+00:00", "trade", 5.385, 156.0]
["2026-09-02T18:50:36.328772+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:50:36.329253+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:50:37.291364+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:50:37.394079+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:50:37.741049+00:00", "trade", 5.385, 11.0]
["2026-09-02T18:50:37.741052+00:00", "trade", 5.385, 1151.0]
["2026-09-02T18:50:37.780256+00:00", "trade", 5.385, 6.0]
["2026-09-02T18:50:37.833044+00:00", "trade", 5.385, 1.0]
["2026-09-02T18:50:39.117959+00:00", "trade", 5.385, 6.0]
["2026-09-02T18:50:39.140548+00:00", "trade", 5.385, 1.0]
["2026-09-02T18:50:39.584710+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:50:39.585088+00:00", "trade", 5.385, 34.0]
["2026-09-02T18:50:39.585743+00:00", "trade", 5.385, 108.0]
["2026-09-02T18:50:39.688382+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:50:39.768435+00:00", "trade", 5.3887, 1.0]
["2026-09-02T18:50:40.143436+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:50:40.230482+00:00", "trade", 5.3814, 6.0]
["2026-09-02T18:50:40.246205+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:50:40.252338+00:00", "trade", 5.3814, 1.0]
["2026-09-02T18:50:40.518293+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:50:40.673478+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:50:40.793899+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:50:40.918982+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:50:40.919409+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:50:41.022058+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:50:41.780330+00:00", "trade", 5.3831, 1.0]
["2026-09-02T18:50:45.114708+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:50:45.216440+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:50:48.555286+00:00", "trade", 5.385, 100.0]
["2026-09-02T18:50:52.740008+00:00", "trade", 5.385, 1096.0]
["2026-09-02T18:50:52.974233+00:00", "trade", 5.3812, 1.0]
["2026-09-02T18:50:53.022705+00:00", "trade", 5.385, 106.0]
["2026-09-02T18:50:55.774468+00:00", "trade", 5.385, 700.0]
["2026-09-02T18:51:00.013064+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:51:01.829046+00:00", "trade", 5.385, 1.0]
["2026-09-02T18:51:06.460647+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:51:06.460909+00:00", "trade", 5.38, 300.0]
["2026-09-02T18:51:06.461965+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:51:06.471527+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:51:11.513643+00:00", "trade", 5.38, 300.0]
["2026-09-02T18:51:12.684703+00:00", "trade", 5.3877, 100.0]
["2026-09-02T18:51:12.687341+00:00", "trade", 5.3877, 13.0]
["2026-09-02T18:51:16.547299+00:00", "trade", 5.38, 300.0]
["2026-09-02T18:51:16.549277+00:00", "trade", 5.385, 1037.0]
["2026-09-02T18:51:18.331577+00:00", "trade", 5.39, 149.0]
["2026-09-02T18:51:18.331601+00:00", "trade", 5.3899, 149.0]
["2026-09-02T18:51:18.331628+00:00", "trade", 5.39, 191.0]
["2026-09-02T18:51:18.331655+00:00", "trade", 5.3899, 191.0]
["2026-09-02T18:51:18.331682+00:00", "trade", 5.39, 230.0]
["2026-09-02T18:51:18.331688+00:00", "trade", 5.3899, 230.0]
["2026-09-02T18:51:18.332587+00:00", "trade", 5.385, 111.0]
["2026-09-02T18:51:18.332650+00:00", "trade", 5.385, 4.0]
["2026-09-02T18:51:18.340015+00:00", "trade", 5.385, 695.0]
["2026-09-02T18:51:18.340881+00:00", "trade", 5.385, 12420.0]
["2026-09-02T18:51:21.593323+00:00", "trade", 5.38, 100.0]
["2026-09-02T18:51:21.593326+00:00", "trade", 5.38, 200.0]
["2026-09-02T18:51:26.684389+00:00", "trade", 5.38, 100.0]
["2026-09-02T18:51:26.684389+00:00", "trade", 5.38, 100.0]
["2026-09-02T18:51:26.687011+00:00", "trade", 5.385, 650.0]
["2026-09-02T18:51:30.013090+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:51:31.776403+00:00", "trade", 5.38, 100.0]
["2026-09-02T18:51:31.776403+00:00", "trade", 5.38, 200.0]
["2026-09-02T18:51:31.778313+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:51:31.979622+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:51:31.994042+00:00", "trade", 5.39, 149.0]
["2026-09-02T18:51:32.046358+00:00", "trade", 5.385, 230.0]
["2026-09-02T18:51:35.155399+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:51:36.224278+00:00", "trade", 5.3887, 9.0]
["2026-09-02T18:51:36.224648+00:00", "trade", 5.3887, 1.0]
["2026-09-02T18:51:36.786410+00:00", "trade", 5.38, 100.0]
["2026-09-02T18:51:36.786470+00:00", "trade", 5.38, 100.0]
["2026-09-02T18:51:36.787303+00:00", "trade", 5.38, 200.0]
["2026-09-02T18:51:37.039096+00:00", "trade", 5.389, 191.0]
["2026-09-02T18:51:38.021030+00:00", "trade", 5.38, 99.0]
["2026-09-02T18:51:41.869687+00:00", "trade", 5.38, 100.0]
["2026-09-02T18:51:41.870354+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:51:41.870526+00:00", "trade", 5.38, 200.0]
["2026-09-02T18:51:42.025724+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:51:42.041640+00:00", "trade", 5.385, 100.0]
["2026-09-02T18:51:43.539738+00:00", "trade", 5.385, 2100.0]
["2026-09-02T18:51:44.587589+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:51:47.741439+00:00", "trade", 5.38, 300.0]
["2026-09-02T18:51:47.780782+00:00", "trade", 5.385, 335.0]
["2026-09-02T18:51:50.053329+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:51:50.059358+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:51:50.064255+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:51:50.072575+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:51:50.080815+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:51:50.257761+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:51:52.070713+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:51:52.106999+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:51:52.130267+00:00", "trade", 5.3849, 100.0]
["2026-09-02T18:51:52.340240+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:51:52.343587+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:51:52.343628+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:51:52.343628+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:51:52.343633+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:51:52.343633+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:51:52.344419+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:51:52.360352+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:51:52.376305+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:51:52.376787+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:51:52.406377+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:51:52.472760+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:51:52.517176+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:51:52.734563+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:51:52.787384+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:51:52.787397+00:00", "trade", 5.38, 300.0]
["2026-09-02T18:51:52.787400+00:00", "trade", 5.38, 100.0]
["2026-09-02T18:51:52.787414+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:51:52.787901+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:51:52.788342+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:51:54.052008+00:00", "trade", 5.38, 100.0]
["2026-09-02T18:51:57.190534+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:51:57.191015+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:51:57.225470+00:00", "trade", 5.3848, 100.0]
["2026-09-02T18:51:57.320258+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:51:57.321597+00:00", "trade", 5.3899, 4000.0]
["2026-09-02T18:51:57.322694+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:51:57.810134+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:51:57.810155+00:00", "trade", 5.38, 300.0]
["2026-09-02T18:51:57.810616+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:51:57.812062+00:00", "trade", 5.385, 1034.0]
["2026-09-02T18:51:57.850947+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:52:00.013120+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:52:02.813009+00:00", "trade", 5.38, 300.0]
["2026-09-02T18:52:02.813042+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:52:02.813483+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:52:02.920754+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:52:03.026831+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:52:03.223174+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:52:03.329853+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:52:03.487281+00:00", "trade", 5.38, 23.0]
["2026-09-02T18:52:03.487347+00:00", "trade", 5.38, 32.0]
["2026-09-02T18:52:05.072297+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:52:05.331309+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:52:05.983512+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:52:06.368714+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:52:06.613606+00:00", "trade", 5.382, 4545.0]
["2026-09-02T18:52:06.619308+00:00", "trade", 5.385, 3.0]
["2026-09-02T18:52:06.619798+00:00", "trade", 5.385, 36.0]
["2026-09-02T18:52:06.619877+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:52:06.622429+00:00", "trade", 5.385, 36.0]
["2026-09-02T18:52:06.775448+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:52:07.054462+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:52:07.815188+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:52:07.815195+00:00", "trade", 5.38, 300.0]
["2026-09-02T18:52:08.274056+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:52:08.985370+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:52:12.817294+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:52:12.817312+00:00", "trade", 5.38, 300.0]
["2026-09-02T18:52:13.328261+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:52:15.269047+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:52:15.269053+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:52:17.773167+00:00", "trade", 5.38, 32.0]
["2026-09-02T18:52:17.773221+00:00", "trade", 5.38, 44.0]
["2026-09-02T18:52:17.819378+00:00", "trade", 5.38, 300.0]
["2026-09-02T18:52:17.819400+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:52:17.819836+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:52:17.820398+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:52:18.267943+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:52:18.268385+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:52:19.679685+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:52:19.684005+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:52:19.684682+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:52:20.434688+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:52:20.435450+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:52:21.637360+00:00", "trade", 5.3845, 250.0]
["2026-09-02T18:52:22.821525+00:00", "trade", 5.38, 300.0]
["2026-09-02T18:52:22.821546+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:52:23.821761+00:00", "trade", 5.385, 100.0]
["2026-09-02T18:52:25.865254+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:52:27.304985+00:00", "trade", 5.3848, 100.0]
["2026-09-02T18:52:28.011716+00:00", "trade", 5.385, 7400.0]
["2026-09-02T18:52:28.025570+00:00", "trade", 5.38, 700.0]
["2026-09-02T18:52:28.026235+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:52:28.026240+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:52:28.026275+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:52:28.026636+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:52:28.027117+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:52:28.027317+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:52:28.726342+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:52:30.013146+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:52:30.720389+00:00", "trade", 5.3846, 1.0]
["2026-09-02T18:52:30.940664+00:00", "trade", 5.3801, 5000.0]
["2026-09-02T18:52:32.058885+00:00", "trade", 5.38, 32.0]
["2026-09-02T18:52:32.058936+00:00", "trade", 5.38, 44.0]
["2026-09-02T18:52:32.966170+00:00", "trade", 5.3837, 1.0]
["2026-09-02T18:52:33.614637+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:52:35.657516+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:52:39.015356+00:00", "trade", 5.385, 1.0]
["2026-09-02T18:52:39.088431+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:52:39.089508+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:52:39.710305+00:00", "trade", 5.38, 4000.0]
["2026-09-02T18:52:44.635640+00:00", "trade", 5.3801, 500.0]
["2026-09-02T18:52:45.143486+00:00", "trade", 5.381, 500.0]
["2026-09-02T18:52:45.144562+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:52:45.751877+00:00", "trade", 5.3801, 500.0]
["2026-09-02T18:52:45.862872+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:52:45.990636+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:52:46.274651+00:00", "trade", 5.3801, 500.0]
["2026-09-02T18:52:46.316763+00:00", "trade", 5.385, 500.0]
["2026-09-02T18:52:46.344561+00:00", "trade", 5.38, 32.0]
["2026-09-02T18:52:46.344615+00:00", "trade", 5.38, 44.0]
["2026-09-02T18:52:46.860130+00:00", "trade", 5.381, 500.0]
["2026-09-02T18:52:47.454916+00:00", "trade", 5.3801, 500.0]
["2026-09-02T18:52:48.065685+00:00", "trade", 5.381, 500.0]
["2026-09-02T18:52:48.600310+00:00", "trade", 5.3801, 500.0]
["2026-09-02T18:52:48.816711+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:52:48.983077+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:52:50.813480+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:52:52.516716+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:52:54.544805+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:52:58.064359+00:00", "trade", 5.3844, 100.0]
["2026-09-02T18:53:00.013177+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:53:00.630330+00:00", "trade", 5.38, 32.0]
["2026-09-02T18:53:00.630384+00:00", "trade", 5.38, 44.0]
["2026-09-02T18:53:01.908250+00:00", "trade", 5.3842, 33.0]
["2026-09-02T18:53:06.257345+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:53:10.487869+00:00", "trade", 5.38, 1005.0]
["2026-09-02T18:53:11.387005+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:53:12.301346+00:00", "trade", 5.3899, 1000.0]
["2026-09-02T18:53:12.848427+00:00", "trade", 5.38, 1000.0]
["2026-09-02T18:53:12.914377+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:53:13.083707+00:00", "trade", 5.3891, 4000.0]
["2026-09-02T18:53:13.893457+00:00", "trade", 5.3802, 1000.0]
["2026-09-02T18:53:14.916045+00:00", "trade", 5.38, 32.0]
["2026-09-02T18:53:14.916099+00:00", "trade", 5.38, 44.0]
["2026-09-02T18:53:20.786540+00:00", "trade", 5.385, 5.0]
["2026-09-02T18:53:22.421939+00:00", "trade", 5.385, 2100.0]
["2026-09-02T18:53:26.778400+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:53:26.778530+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:53:26.789972+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:53:26.790413+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:53:28.403521+00:00", "trade", 5.3813, 3.0]
["2026-09-02T18:53:28.403888+00:00", "trade", 5.3813, 1.0]
["2026-09-02T18:53:29.201835+00:00", "trade", 5.38, 76.0]
["2026-09-02T18:53:30.013198+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:53:32.012378+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:53:32.012834+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:53:32.036079+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:53:32.158280+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:53:34.529035+00:00", "trade", 5.38, 600.0]
["2026-09-02T18:53:34.540753+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:53:34.582628+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:53:34.743842+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:53:35.919856+00:00", "trade", 5.385, 322.0]
["2026-09-02T18:53:35.919856+00:00", "trade", 5.385, 300.0]
["2026-09-02T18:53:35.919859+00:00", "trade", 5.385, 178.0]
["2026-09-02T18:53:35.920464+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:53:35.921180+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:53:35.921261+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:53:35.922504+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:53:38.176929+00:00", "trade", 5.38, 100.0]
["2026-09-02T18:53:39.287636+00:00", "trade", 5.3841, 80.0]
["2026-09-02T18:53:40.823810+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:53:40.925767+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:53:42.055261+00:00", "trade", 5.38, 700.0]
["2026-09-02T18:53:42.055898+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:53:42.154889+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:53:46.742262+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:53:49.051411+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:53:49.054172+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:53:49.463507+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:53:49.788431+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:53:52.178022+00:00", "trade", 5.3899, 1.0]
["2026-09-02T18:53:55.773290+00:00", "trade", 5.38, 76.0]
["2026-09-02T18:53:56.552242+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:53:59.247616+00:00", "trade", 5.38, 700.0]
["2026-09-02T18:53:59.249364+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:53:59.250407+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:54:00.013228+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:54:00.254332+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:54:00.254332+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:54:06.245522+00:00", "trade", 5.381, 1.0]
["2026-09-02T18:54:06.975396+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:54:08.361992+00:00", "trade", 5.38, 600.0]
["2026-09-02T18:54:08.361995+00:00", "trade", 5.38, 100.0]
["2026-09-02T18:54:09.602171+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:54:09.603249+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:54:10.563045+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:54:18.224787+00:00", "trade", 5.385, 1038.0]
["2026-09-02T18:54:29.108572+00:00", "trade", 5.38, 316.0]
["2026-09-02T18:54:29.108576+00:00", "trade", 5.38, 11.0]
["2026-09-02T18:54:29.108576+00:00", "trade", 5.38, 121.0]
["2026-09-02T18:54:29.108576+00:00", "trade", 5.38, 252.0]
["2026-09-02T18:54:29.215412+00:00", "trade", 5.385, 100.0]
["2026-09-02T18:54:30.013254+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:54:31.085009+00:00", "trade", 5.3829, 1.0]
["2026-09-02T18:54:32.741981+00:00", "trade", 5.385, 800.0]
["2026-09-02T18:54:32.742050+00:00", "trade", 5.385, 3417.0]
["2026-09-02T18:54:39.140562+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:54:39.840238+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:54:53.742677+00:00", "trade", 5.385, 300.0]
["2026-09-02T18:54:53.910891+00:00", "trade", 5.3877, 1.0]
["2026-09-02T18:54:56.781641+00:00", "trade", 5.38, 100.0]
["2026-09-02T18:54:56.781704+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:54:56.783183+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:54:57.993620+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:54:58.525593+00:00", "trade", 5.38, 4.0]
["2026-09-02T18:54:59.868539+00:00", "trade", 5.3809, 1000.0]
["2026-09-02T18:54:59.894516+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:55:00.013279+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:55:01.485598+00:00", "trade", 5.3813, 1.0]
["2026-09-02T18:55:02.434237+00:00", "trade", 5.385, 2100.0]
["2026-09-02T18:55:05.611158+00:00", "trade", 5.3839, 300.0]
["2026-09-02T18:55:07.888396+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:55:08.580729+00:00", "trade", 5.38, 100.0]
["2026-09-02T18:55:08.694295+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:55:12.618890+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:55:12.810144+00:00", "trade", 5.38, 1400.0]
["2026-09-02T18:55:12.810792+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:55:12.811314+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:55:12.814637+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:55:12.817513+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:55:13.772634+00:00", "trade", 5.38, 702.0]
["2026-09-02T18:55:13.897430+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:55:13.912035+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:55:15.196984+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:55:16.963180+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:55:17.536971+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:55:17.835547+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:55:17.835948+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:55:17.975044+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:55:17.975546+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:55:18.021645+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:55:18.022046+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:55:18.293653+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:55:18.294134+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:55:19.442263+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:55:20.263106+00:00", "trade", 5.38, 10.0]
["2026-09-02T18:55:20.264180+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:55:20.265654+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:55:24.615923+00:00", "trade", 5.3802, 11.0]
["2026-09-02T18:55:24.638912+00:00", "trade", 5.3802, 1.0]
["2026-09-02T18:55:25.026365+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:55:26.359199+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:55:29.779738+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:55:29.791607+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:55:29.795095+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:55:29.795837+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:55:30.013310+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:55:37.156359+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:55:37.156364+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:55:44.924454+00:00", "trade", 5.3808, 4998.0]
["2026-09-02T18:55:50.206408+00:00", "trade", 5.3838, 300.0]
["2026-09-02T18:55:51.556981+00:00", "trade", 5.381, 2.0]
["2026-09-02T18:56:00.013335+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:56:02.767703+00:00", "trade", 5.385, 339.0]
["2026-09-02T18:56:02.836125+00:00", "trade", 5.385, 800.0]
["2026-09-02T18:56:05.824703+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:56:08.247186+00:00", "trade", 5.38, 237.0]
["2026-09-02T18:56:08.247559+00:00", "trade", 5.38, 11.0]
["2026-09-02T18:56:08.247559+00:00", "trade", 5.38, 89.0]
["2026-09-02T18:56:08.247768+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:56:08.248134+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:56:08.250815+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:56:09.396555+00:00", "trade", 5.38, 1900.0]
["2026-09-02T18:56:09.396814+00:00", "trade", 5.38, 37.0]
["2026-09-02T18:56:09.400976+00:00", "trade", 5.39, 1.0]
["2026-09-02T18:56:09.401006+00:00", "trade", 5.385, 1.0]
["2026-09-02T18:56:09.403496+00:00", "trade", 5.38, 1.0]
["2026-09-02T18:56:10.177990+00:00", "trade", 5.3809, 1000.0]
["2026-09-02T18:56:12.650676+00:00", "trade", 5.3808, 4988.0]
["2026-09-02T18:56:12.668457+00:00", "trade", 5.385, 2100.0]
["2026-09-02T18:56:12.759207+00:00", "trade", 5.38, 1.0]
["2026-09-02T18:56:13.220521+00:00", "trade", 5.38, 300.0]
["2026-09-02T18:56:13.220521+00:00", "trade", 5.38, 360.0]
["2026-09-02T18:56:13.221146+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:56:13.221150+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:56:13.221150+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:56:13.221191+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:56:13.221191+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:56:13.221627+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:56:13.221627+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:56:17.176450+00:00", "trade", 5.38, 230.0]
["2026-09-02T18:56:17.176474+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:56:17.177195+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:56:17.177195+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:56:17.277825+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:56:17.744568+00:00", "trade", 5.3808, 4988.0]
["2026-09-02T18:56:18.616513+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:56:18.619876+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:56:18.619981+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:56:18.884490+00:00", "trade", 5.38, 3.0]
["2026-09-02T18:56:18.884523+00:00", "trade", 5.3801, 1997.0]
["2026-09-02T18:56:18.884968+00:00", "trade", 5.3801, 3.0]
["2026-09-02T18:56:18.885798+00:00", "trade", 5.38, 1997.0]
["2026-09-02T18:56:19.218730+00:00", "trade", 5.3813, 10.0]
["2026-09-02T18:56:20.450015+00:00", "trade", 5.38, 1000.0]
["2026-09-02T18:56:21.473324+00:00", "trade", 5.3802, 1000.0]
["2026-09-02T18:56:21.821344+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:56:27.312677+00:00", "trade", 5.38, 695.0]
["2026-09-02T18:56:28.300445+00:00", "trade", 5.38, 695.0]
["2026-09-02T18:56:28.302839+00:00", "trade", 5.3802, 695.0]
["2026-09-02T18:56:28.383397+00:00", "trade", 5.385, 1298.0]
["2026-09-02T18:56:28.384381+00:00", "trade", 5.3887, 1.0]
["2026-09-02T18:56:28.384405+00:00", "trade", 5.385, 1.0]
["2026-09-02T18:56:29.509432+00:00", "trade", 5.38, 695.0]
["2026-09-02T18:56:30.013386+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:56:30.544707+00:00", "trade", 5.3822, 695.0]
["2026-09-02T18:56:33.599194+00:00", "trade", 5.38, 1120.0]
["2026-09-02T18:56:34.613663+00:00", "trade", 5.38, 1120.0]
["2026-09-02T18:56:34.616054+00:00", "trade", 5.3802, 1120.0]
["2026-09-02T18:56:35.152591+00:00", "trade", 5.3833, 5.0]
["2026-09-02T18:56:39.882843+00:00", "trade", 5.38, 100.0]
["2026-09-02T18:56:39.883493+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:56:39.902714+00:00", "trade", 5.385, 100.0]
["2026-09-02T18:56:39.903701+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:56:40.102386+00:00", "trade", 5.38, 100.0]
["2026-09-02T18:56:40.103006+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:56:40.103046+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:56:40.103487+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:56:43.911259+00:00", "trade", 5.38, 100.0]
["2026-09-02T18:56:43.911921+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:56:43.912322+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:56:44.084582+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:56:44.761920+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:56:44.761934+00:00", "trade", 5.38, 700.0]
["2026-09-02T18:56:44.762401+00:00", "quote", 5.38, 5.39]
["2026-09-02T18:56:45.353286+00:00", "trade", 5.38, 1200.0]
["2026-09-02T18:56:45.353286+00:00", "trade", 5.38, 148.0]
["2026-09-02T18:56:45.353289+00:00", "trade", 5.38, 52.0]
["2026-09-02T18:56:45.353358+00:00", "trade", 5.38, 148.0]
["2026-09-02T18:56:45.353363+00:00", "quote", 5.38, 5.38]
["2026-09-02T18:56:45.353373+00:00", "quote", 5.38, 5.38]
["2026-09-02T18:56:45.353378+00:00", "quote", 5.38, 5.38]
["2026-09-02T18:56:45.353378+00:00", "quote", 5.38, 5.38]
["2026-09-02T18:56:45.353378+00:00", "quote", 5.38, 5.38]
["2026-09-02T18:56:45.353383+00:00", "quote", 5.38, 5.38]
["2026-09-02T18:56:45.353383+00:00", "quote", 5.38, 5.38]
["2026-09-02T18:56:45.353385+00:00", "trade", 5.38, 1190.0]
["2026-09-02T18:56:45.353388+00:00", "trade", 5.38, 6.0]
["2026-09-02T18:56:45.353388+00:00", "quote", 5.38, 5.38]
["2026-09-02T18:56:45.353388+00:00", "quote", 5.38, 5.38]
["2026-09-02T18:56:45.353388+00:00", "quote", 5.38, 5.38]
["2026-09-02T18:56:45.353393+00:00", "quote", 5.38, 5.38]
["2026-09-02T18:56:45.353393+00:00", "quote", 5.38, 5.38]
["2026-09-02T18:56:45.353393+00:00", "quote", 5.38, 5.38]
["2026-09-02T18:56:45.353397+00:00", "trade", 5.38, 200.0]
["2026-09-02T18:56:45.353401+00:00", "trade", 5.38, 1000.0]
["2026-09-02T18:56:45.353404+00:00", "trade", 5.38, 3.0]
["2026-09-02T18:56:45.353407+00:00", "trade", 5.38, 2.0]
["2026-09-02T18:56:45.353407+00:00", "trade", 5.38, 18.0]
["2026-09-02T18:56:45.353412+00:00", "trade", 5.38, 100.0]
["2026-09-02T18:56:45.353412+00:00", "trade", 5.38, 100.0]
["2026-09-02T18:56:45.353412+00:00", "trade", 5.38, 5.0]
["2026-09-02T18:56:45.353414+00:00", "quote", 5.38, 5.38]
["2026-09-02T18:56:45.353415+00:00", "trade", 5.38, 14.0]
["2026-09-02T18:56:45.353418+00:00", "quote", 5.38, 5.38]
["2026-09-02T18:56:45.353419+00:00", "trade", 5.38, 200.0]
["2026-09-02T18:56:45.353437+00:00", "trade", 5.38, 240.0]
["2026-09-02T18:56:45.353438+00:00", "quote", 5.38, 5.38]
["2026-09-02T18:56:45.353440+00:00", "trade", 5.38, 2000.0]
["2026-09-02T18:56:45.353448+00:00", "trade", 5.38, 2.0]
["2026-09-02T18:56:45.353452+00:00", "trade", 5.38, 1178.0]
["2026-09-02T18:56:45.353453+00:00", "quote", 5.38, 5.38]
["2026-09-02T18:56:45.353457+00:00", "trade", 5.38, 1009.0]
["2026-09-02T18:56:45.353460+00:00", "trade", 5.38, 600.0]
["2026-09-02T18:56:45.353466+00:00", "trade", 5.38, 1827.0]
["2026-09-02T18:56:45.353508+00:00", "trade", 5.38, 220.0]
["2026-09-02T18:56:45.353513+00:00", "quote", 5.38, 5.38]
["2026-09-02T18:56:45.353523+00:00", "trade", 5.38, 1380.0]
["2026-09-02T18:56:45.353532+00:00", "trade", 5.38, 22.0]
["2026-09-02T18:56:45.353553+00:00", "trade", 5.38, 200.0]
["2026-09-02T18:56:45.353609+00:00", "quote", 5.38, 5.38]
["2026-09-02T18:56:45.353699+00:00", "quote", 5.38, 5.38]
["2026-09-02T18:56:45.353704+00:00", "quote", 5.38, 5.38]
["2026-09-02T18:56:45.353709+00:00", "quote", 5.38, 5.38]
["2026-09-02T18:56:45.353719+00:00", "quote", 5.38, 5.38]
["2026-09-02T18:56:45.353729+00:00", "quote", 5.38, 5.38]
["2026-09-02T18:56:45.353754+00:00", "quote", 5.38, 5.38]
["2026-09-02T18:56:45.353754+00:00", "quote", 5.38, 5.38]
["2026-09-02T18:56:45.353769+00:00", "quote", 5.38, 5.38]
["2026-09-02T18:56:45.353794+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:56:45.353812+00:00", "trade", 5.38, 700.0]
["2026-09-02T18:56:45.353814+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:56:45.353866+00:00", "trade", 5.38, 2229.0]
["2026-09-02T18:56:45.353915+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:56:45.354210+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:56:45.354210+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:56:45.354236+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:56:45.354236+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:56:45.354236+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:56:45.354240+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:56:45.354270+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:56:45.354476+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:56:45.354511+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:56:45.354516+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:56:45.354556+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:56:45.354582+00:00", "trade", 5.38, 179.0]
["2026-09-02T18:56:45.354631+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:56:45.354711+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:56:45.354917+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:56:45.354992+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:56:45.354997+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:56:45.355072+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:56:45.355391+00:00", "trade", 5.375, 9.0]
["2026-09-02T18:56:45.355473+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:56:45.355473+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:56:45.355954+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:56:45.355994+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:56:45.356116+00:00", "trade", 5.375, 24.0]
["2026-09-02T18:56:45.358074+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:56:45.358114+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:56:45.359112+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:56:45.363116+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:56:45.371323+00:00", "trade", 5.38, 100.0]
["2026-09-02T18:56:45.371332+00:00", "trade", 5.38, 4400.0]
["2026-09-02T18:56:45.371335+00:00", "trade", 5.38, 1700.0]
["2026-09-02T18:56:45.371917+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:56:45.371957+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:56:45.371957+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:56:45.371962+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:56:45.371962+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:56:45.371997+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:56:45.371997+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:56:45.372398+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:56:45.385800+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:56:45.387003+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:56:45.387484+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:56:45.400252+00:00", "trade", 5.375, 30.0]
["2026-09-02T18:56:45.404971+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:56:45.405046+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:56:45.410449+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:56:45.410649+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:56:45.425437+00:00", "trade", 5.375, 157.0]
["2026-09-02T18:56:45.433058+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:56:45.454704+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:56:45.549295+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:56:45.549736+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:56:45.549776+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:56:46.328390+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:56:46.358241+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:56:46.358241+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:56:47.202236+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:56:49.047968+00:00", "trade", 5.3799, 2000.0]
["2026-09-02T18:56:49.178156+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:56:49.280075+00:00", "trade", 5.375, 300.0]
["2026-09-02T18:56:49.281472+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:56:49.802004+00:00", "trade", 5.37, 100.0]
["2026-09-02T18:56:49.802004+00:00", "trade", 5.37, 100.0]
["2026-09-02T18:56:49.803039+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:56:49.803079+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:56:49.803520+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:56:50.450771+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:56:51.156837+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:56:51.161397+00:00", "trade", 5.38, 1294.0]
["2026-09-02T18:56:51.161398+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:56:51.161725+00:00", "trade", 5.38, 100.0]
["2026-09-02T18:56:51.161809+00:00", "trade", 5.38, 700.0]
["2026-09-02T18:56:51.161887+00:00", "trade", 5.38, 506.0]
["2026-09-02T18:56:51.165743+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:56:51.166545+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:56:51.166615+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:56:51.166756+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:56:51.166911+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:56:51.167001+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:56:51.167402+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:56:51.168360+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:56:51.174610+00:00", "trade", 5.375, 16.0]
["2026-09-02T18:56:51.191971+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:56:51.194235+00:00", "trade", 5.38, 800.0]
["2026-09-02T18:56:51.424164+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:56:51.443490+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:56:51.680888+00:00", "trade", 5.38, 100.0]
["2026-09-02T18:56:51.682499+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:56:51.682549+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:56:51.682669+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:56:51.689346+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:56:51.689691+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:56:51.829038+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:56:51.841137+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:56:51.902031+00:00", "trade", 5.38, 300.0]
["2026-09-02T18:56:52.402476+00:00", "trade", 5.3791, 1000.0]
["2026-09-02T18:56:52.403125+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:56:55.183506+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:56:55.471762+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:56:55.471997+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:56:55.491940+00:00", "trade", 5.375, 13.0]
["2026-09-02T18:56:55.496869+00:00", "trade", 5.375, 83.0]
["2026-09-02T18:56:55.507842+00:00", "trade", 5.375, 329.0]
["2026-09-02T18:56:55.508374+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:56:56.865866+00:00", "trade", 5.3827, 100.0]
["2026-09-02T18:56:57.565554+00:00", "trade", 5.37, 10.0]
["2026-09-02T18:56:57.856539+00:00", "trade", 5.3784, 4545.0]
["2026-09-02T18:56:58.033512+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:56:58.640512+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:57:00.013416+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:57:00.257718+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:57:00.258635+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:57:00.316573+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:57:00.458742+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:57:00.948499+00:00", "trade", 5.38, 800.0]
["2026-09-02T18:57:00.949145+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:57:00.949145+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:57:00.949145+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:57:00.949180+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:57:00.949581+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:57:01.968801+00:00", "trade", 5.3787, 5.0]
["2026-09-02T18:57:01.969159+00:00", "trade", 5.3787, 1.0]
["2026-09-02T18:57:02.641960+00:00", "trade", 5.375, 30.0]
["2026-09-02T18:57:05.797138+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:57:06.609728+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:57:07.170203+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:57:07.597941+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:57:08.151485+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:57:08.307015+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:57:09.146163+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:57:09.625404+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:57:09.625840+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:57:10.900089+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:57:10.900530+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:57:11.018251+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:57:11.312712+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:57:11.312747+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:57:11.391214+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:57:11.636057+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:57:11.642457+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:57:12.738718+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:57:13.016474+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:57:13.956923+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:57:15.015494+00:00", "trade", 5.3787, 5.0]
["2026-09-02T18:57:15.016872+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:57:15.018471+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:57:15.019202+00:00", "trade", 5.375, 65.0]
["2026-09-02T18:57:15.682132+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:57:15.685504+00:00", "trade", 5.375, 24.0]
["2026-09-02T18:57:15.833978+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:57:17.963943+00:00", "trade", 5.3792, 5000.0]
["2026-09-02T18:57:18.021808+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:57:18.160137+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:57:21.177184+00:00", "trade", 5.38, 3000.0]
["2026-09-02T18:57:22.529196+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:57:22.529196+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:57:23.969676+00:00", "trade", 5.375, 3000.0]
["2026-09-02T18:57:25.940127+00:00", "trade", 5.3788, 4988.0]
["2026-09-02T18:57:26.563929+00:00", "trade", 5.3792, 4545.0]
["2026-09-02T18:57:26.894375+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:57:28.729034+00:00", "trade", 5.375, 19.0]
["2026-09-02T18:57:28.825002+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:57:28.984572+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:57:30.013433+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:57:36.502998+00:00", "trade", 5.38, 1900.0]
["2026-09-02T18:57:37.706210+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:57:38.424555+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:57:38.977810+00:00", "trade", 5.375, 300.0]
["2026-09-02T18:57:41.482046+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:57:41.772442+00:00", "trade", 5.375, 16.0]
["2026-09-02T18:57:42.388119+00:00", "trade", 5.3779, 4988.0]
["2026-09-02T18:57:44.054035+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:57:44.243613+00:00", "trade", 5.375, 2100.0]
["2026-09-02T18:57:44.902902+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:57:44.903112+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:57:44.903112+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:57:45.506143+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:57:45.506183+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:57:45.506503+00:00", "trade", 5.375, 62.0]
["2026-09-02T18:57:46.778634+00:00", "trade", 5.3819, 1300.0]
["2026-09-02T18:57:46.795685+00:00", "trade", 5.3819, 100.0]
["2026-09-02T18:57:48.192439+00:00", "trade", 5.3787, 15.0]
["2026-09-02T18:57:48.192811+00:00", "trade", 5.3787, 1.0]
["2026-09-02T18:57:48.535646+00:00", "trade", 5.3819, 200.0]
["2026-09-02T18:57:48.918654+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:57:48.919556+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:57:49.001316+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:57:50.129773+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:57:50.130259+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:57:50.303461+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:57:50.426424+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:57:50.426539+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:57:51.266097+00:00", "trade", 5.37, 11.0]
["2026-09-02T18:57:51.266451+00:00", "trade", 5.37, 1.0]
["2026-09-02T18:57:51.267176+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:57:51.267652+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:57:51.814194+00:00", "trade", 5.3819, 100.0]
["2026-09-02T18:57:54.816047+00:00", "trade", 5.375, 14.0]
["2026-09-02T18:57:56.319973+00:00", "trade", 5.3768, 4998.0]
["2026-09-02T18:58:00.014686+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:58:00.014696+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:58:00.014722+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:58:02.770389+00:00", "trade", 5.3818, 2.0]
["2026-09-02T18:58:02.932761+00:00", "trade", 5.37, 100.0]
["2026-09-02T18:58:02.933366+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:58:02.949494+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:58:03.059901+00:00", "trade", 5.375, 100.0]
["2026-09-02T18:58:03.060015+00:00", "trade", 5.38, 1100.0]
["2026-09-02T18:58:03.142353+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:58:03.142353+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:58:03.142754+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:58:03.143075+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:58:04.059478+00:00", "trade", 5.37, 328.0]
["2026-09-02T18:58:04.060131+00:00", "trade", 5.37, 100.0]
["2026-09-02T18:58:04.519781+00:00", "trade", 5.37, 1.0]
["2026-09-02T18:58:07.939187+00:00", "trade", 5.37, 100.0]
["2026-09-02T18:58:07.943235+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:58:08.827150+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:58:08.829671+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:58:13.031077+00:00", "trade", 5.37, 100.0]
["2026-09-02T18:58:18.125174+00:00", "trade", 5.37, 100.0]
["2026-09-02T18:58:18.129859+00:00", "trade", 5.375, 62.0]
["2026-09-02T18:58:22.794877+00:00", "trade", 5.375, 13.0]
["2026-09-02T18:58:22.794940+00:00", "trade", 5.375, 12.0]
["2026-09-02T18:58:22.795697+00:00", "trade", 5.375, 2.0]
["2026-09-02T18:58:22.795758+00:00", "trade", 5.375, 26.0]
["2026-09-02T18:58:22.814792+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:58:22.874620+00:00", "trade", 5.375, 7.0]
["2026-09-02T18:58:23.215699+00:00", "trade", 5.37, 100.0]
["2026-09-02T18:58:23.218988+00:00", "trade", 5.375, 24.0]
["2026-09-02T18:58:23.411623+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:58:23.413140+00:00", "trade", 5.375, 11.0]
["2026-09-02T18:58:23.584770+00:00", "trade", 5.3817, 100.0]
["2026-09-02T18:58:23.890830+00:00", "trade", 5.375, 10.0]
["2026-09-02T18:58:23.892403+00:00", "trade", 5.375, 24.0]
["2026-09-02T18:58:24.096084+00:00", "trade", 5.375, 25.0]
["2026-09-02T18:58:24.098844+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:58:24.346205+00:00", "trade", 5.375, 12.0]
["2026-09-02T18:58:28.307411+00:00", "trade", 5.37, 100.0]
["2026-09-02T18:58:30.014250+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:58:33.368342+00:00", "trade", 5.37, 100.0]
["2026-09-02T18:58:33.508826+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:58:33.629824+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:58:33.854454+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:58:36.113212+00:00", "trade", 5.375, 1400.0]
["2026-09-02T18:58:38.387022+00:00", "trade", 5.37, 1.0]
["2026-09-02T18:58:41.724931+00:00", "trade", 5.3816, 100.0]
["2026-09-02T18:58:43.459227+00:00", "trade", 5.37, 100.0]
["2026-09-02T18:58:43.459862+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:58:48.466228+00:00", "trade", 5.37, 100.0]
["2026-09-02T18:58:50.087632+00:00", "trade", 5.375, 100.0]
["2026-09-02T18:58:53.469084+00:00", "trade", 5.37, 100.0]
["2026-09-02T18:58:53.471962+00:00", "trade", 5.375, 64.0]
["2026-09-02T18:58:55.157262+00:00", "trade", 5.375, 4.0]
["2026-09-02T18:58:55.838880+00:00", "trade", 5.375, 100.0]
["2026-09-02T18:58:58.491614+00:00", "trade", 5.37, 100.0]
["2026-09-02T18:59:00.014261+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:59:00.036717+00:00", "trade", 5.37, 4.0]
["2026-09-02T18:59:01.648332+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:59:01.651730+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:59:01.651770+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:59:01.652251+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:59:01.652489+00:00", "trade", 5.375, 12.0]
["2026-09-02T18:59:01.653962+00:00", "trade", 5.375, 23.0]
["2026-09-02T18:59:01.654777+00:00", "trade", 5.375, 12.0]
["2026-09-02T18:59:01.654838+00:00", "trade", 5.375, 16.0]
["2026-09-02T18:59:01.655490+00:00", "trade", 5.375, 4.0]
["2026-09-02T18:59:01.671457+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:59:01.672098+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:59:01.674619+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:59:01.682984+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:59:01.683024+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:59:01.687468+00:00", "trade", 5.375, 12.0]
["2026-09-02T18:59:01.700987+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:59:01.715714+00:00", "trade", 5.375, 25.0]
["2026-09-02T18:59:01.716354+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:59:01.778856+00:00", "trade", 5.375, 25.0]
["2026-09-02T18:59:02.029299+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:59:02.030128+00:00", "trade", 5.375, 11.0]
["2026-09-02T18:59:02.224490+00:00", "trade", 5.375, 15.0]
["2026-09-02T18:59:02.257033+00:00", "trade", 5.375, 13.0]
["2026-09-02T18:59:02.792945+00:00", "trade", 5.375, 11.0]
["2026-09-02T18:59:03.241454+00:00", "trade", 5.375, 17.0]
["2026-09-02T18:59:03.877433+00:00", "trade", 5.375, 13.0]
["2026-09-02T18:59:04.028897+00:00", "trade", 5.375, 17.0]
["2026-09-02T18:59:04.161453+00:00", "trade", 5.375, 17.0]
["2026-09-02T18:59:04.307941+00:00", "trade", 5.375, 14.0]
["2026-09-02T18:59:04.308195+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:59:04.308662+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:59:04.954913+00:00", "trade", 5.375, 100.0]
["2026-09-02T18:59:04.956754+00:00", "trade", 5.375, 12.0]
["2026-09-02T18:59:05.114145+00:00", "trade", 5.375, 10.0]
["2026-09-02T18:59:05.385506+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:59:05.386291+00:00", "trade", 5.375, 11.0]
["2026-09-02T18:59:05.550641+00:00", "trade", 5.375, 11.0]
["2026-09-02T18:59:05.974572+00:00", "trade", 5.3815, 100.0]
["2026-09-02T18:59:07.801377+00:00", "trade", 5.3815, 1100.0]
["2026-09-02T18:59:09.015013+00:00", "trade", 5.375, 100.0]
["2026-09-02T18:59:09.602648+00:00", "trade", 5.375, 257.0]
["2026-09-02T18:59:09.608440+00:00", "trade", 5.375, 2200.0]
["2026-09-02T18:59:11.029381+00:00", "trade", 5.3814, 300.0]
["2026-09-02T18:59:12.052792+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:59:13.079350+00:00", "trade", 5.375, 3.0]
["2026-09-02T18:59:16.146600+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:59:16.147081+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:59:16.198239+00:00", "trade", 5.375, 10.0]
["2026-09-02T18:59:16.467280+00:00", "trade", 5.3743, 1.0]
["2026-09-02T18:59:16.523842+00:00", "trade", 5.3814, 47.0]
["2026-09-02T18:59:16.525027+00:00", "trade", 5.3814, 30.0]
["2026-09-02T18:59:19.377081+00:00", "trade", 5.375, 100.0]
["2026-09-02T18:59:19.380356+00:00", "trade", 5.375, 100.0]
["2026-09-02T18:59:20.506700+00:00", "trade", 5.375, 68.0]
["2026-09-02T18:59:21.532448+00:00", "trade", 5.375, 100.0]
["2026-09-02T18:59:21.957463+00:00", "trade", 5.375, 200.0]
["2026-09-02T18:59:26.120194+00:00", "trade", 5.375, 10.0]
["2026-09-02T18:59:30.014281+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:59:32.762801+00:00", "trade", 5.375, 311.0]
["2026-09-02T18:59:32.940798+00:00", "trade", 5.375, 100.0]
["2026-09-02T18:59:32.943976+00:00", "trade", 5.375, 37.0]
["2026-09-02T18:59:39.163317+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:59:39.163322+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:59:39.163322+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:59:39.163803+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:59:39.164244+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:59:40.855058+00:00", "trade", 5.3713, 1.0]
["2026-09-02T18:59:41.735185+00:00", "trade", 5.375, 100.0]
["2026-09-02T18:59:45.706393+00:00", "trade", 5.375, 50.0]
["2026-09-02T18:59:45.710633+00:00", "trade", 5.375, 50.0]
["2026-09-02T18:59:45.964519+00:00", "trade", 5.375, 100.0]
["2026-09-02T18:59:48.542110+00:00", "trade", 5.38, 50.0]
["2026-09-02T18:59:48.542801+00:00", "trade", 5.375, 9.0]
["2026-09-02T18:59:48.548464+00:00", "trade", 5.38, 9.0]
["2026-09-02T18:59:48.672837+00:00", "trade", 5.38, 121.0]
["2026-09-02T18:59:48.674677+00:00", "trade", 5.38, 50.0]
["2026-09-02T18:59:48.675778+00:00", "trade", 5.38, 25.0]
["2026-09-02T18:59:49.262029+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:59:49.432109+00:00", "trade", 5.375, 1.0]
["2026-09-02T18:59:49.997360+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:59:49.997360+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:59:50.088031+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:59:50.188991+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:59:51.492410+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:59:51.495532+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:59:51.503376+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:59:51.615485+00:00", "trade", 5.375, 100.0]
["2026-09-02T18:59:51.724149+00:00", "trade", 5.3812, 100.0]
["2026-09-02T18:59:52.207189+00:00", "trade", 5.375, 9.0]
["2026-09-02T18:59:53.424836+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:59:53.424916+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:59:53.435361+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:59:53.435882+00:00", "quote", 5.37, 5.38]
["2026-09-02T18:59:53.574851+00:00", "trade", 5.375, 329.0]
["2026-09-02T18:59:54.636220+00:00", "trade", 5.375, 10.0]
["2026-09-02T18:59:57.759081+00:00", "trade", 5.375, 163.0]
["2026-09-02T18:59:57.775966+00:00", "trade", 5.375, 100.0]
["2026-09-02T19:00:00.001316+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:00:00.001316+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:00:00.014297+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:00:00.220007+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:00:00.223766+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:00:00.254895+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:00:00.505416+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:00:00.867539+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:00:00.910386+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:00:00.916596+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:00:01.135467+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:00:01.159354+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:00:01.159795+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:00:01.178795+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:00:01.547037+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:00:02.032382+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:00:02.121981+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:00:02.660413+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:00:02.856204+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:00:02.962332+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:00:03.011273+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:00:03.021152+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:00:03.250661+00:00", "trade", 5.375, 19.0]
["2026-09-02T19:00:03.251671+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:00:03.266556+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:00:03.904240+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:00:03.927435+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:00:04.054412+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:00:04.054888+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:00:04.767766+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:00:05.055977+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:00:05.134524+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:00:05.770060+00:00", "trade", 5.3792, 4222.0]
["2026-09-02T19:00:05.819169+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:00:05.819626+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:00:05.858152+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:00:05.858593+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:00:05.898092+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:00:05.942508+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:00:06.021156+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:00:06.034110+00:00", "trade", 5.38, 24.0]
["2026-09-02T19:00:06.034693+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:00:06.148524+00:00", "trade", 5.375, 3.0]
["2026-09-02T19:00:06.411019+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:00:06.522208+00:00", "trade", 5.375, 399.0]
["2026-09-02T19:00:06.690973+00:00", "trade", 5.3811, 100.0]
["2026-09-02T19:00:06.920462+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:00:07.009305+00:00", "trade", 5.38, 24.0]
["2026-09-02T19:00:07.009930+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:00:07.171870+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:00:10.294523+00:00", "trade", 5.375, 36.0]
["2026-09-02T19:00:10.445031+00:00", "trade", 5.3811, 800.0]
["2026-09-02T19:00:11.608831+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:00:12.889646+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:00:13.874080+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:00:14.052906+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:00:14.054083+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:00:17.142868+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:00:17.422043+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:00:17.991026+00:00", "trade", 5.375, 11.0]
["2026-09-02T19:00:17.992426+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:00:18.094805+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:00:20.427615+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:00:20.625621+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:00:21.087376+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:00:21.088719+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:00:21.104465+00:00", "trade", 5.3811, 100.0]
["2026-09-02T19:00:21.154577+00:00", "trade", 5.3787, 1.0]
["2026-09-02T19:00:21.155648+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:00:21.199974+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:00:22.484999+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:00:25.075761+00:00", "trade", 5.3798, 1.0]
["2026-09-02T19:00:25.692086+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:00:26.046845+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:00:27.069933+00:00", "trade", 5.381, 1.0]
["2026-09-02T19:00:27.075899+00:00", "trade", 5.3793, 1.0]
["2026-09-02T19:00:27.748652+00:00", "trade", 5.38, 14.0]
["2026-09-02T19:00:28.239752+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:00:29.772893+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:00:30.014308+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:00:30.491212+00:00", "trade", 5.375, 10.0]
["2026-09-02T19:00:31.766219+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:00:32.304396+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:00:35.045127+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:00:35.057847+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:00:36.870198+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:00:36.870759+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:00:36.870799+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:00:36.879560+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:00:36.885163+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:00:37.941101+00:00", "trade", 5.375, 2200.0]
["2026-09-02T19:00:42.991257+00:00", "trade", 5.375, 10.0]
["2026-09-02T19:00:46.840218+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:00:49.164582+00:00", "trade", 5.3809, 10.0]
["2026-09-02T19:00:53.015916+00:00", "trade", 5.3713, 43.0]
["2026-09-02T19:00:53.016279+00:00", "trade", 5.3713, 1.0]
["2026-09-02T19:00:53.437174+00:00", "trade", 5.375, 400.0]
["2026-09-02T19:00:53.437252+00:00", "trade", 5.375, 412.0]
["2026-09-02T19:00:53.437363+00:00", "trade", 5.375, 2700.0]
["2026-09-02T19:00:53.437441+00:00", "trade", 5.375, 2.0]
["2026-09-02T19:00:53.437907+00:00", "trade", 5.3725, 2700.0]
["2026-09-02T19:00:53.437986+00:00", "trade", 5.37, 3600.0]
["2026-09-02T19:00:53.438064+00:00", "trade", 5.37, 1900.0]
["2026-09-02T19:00:53.438163+00:00", "trade", 5.37, 500.0]
["2026-09-02T19:00:53.438244+00:00", "trade", 5.37, 2105.0]
["2026-09-02T19:00:53.438325+00:00", "trade", 5.37, 681.0]
["2026-09-02T19:00:53.844993+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:00:53.845474+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:00:54.105553+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:00:54.106701+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:00:54.433544+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:00:54.433945+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:00:55.576140+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:00:55.595356+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:00:55.620697+00:00", "trade", 5.37, 5.0]
["2026-09-02T19:00:55.621799+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:00:55.684067+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:00:55.785945+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:00:55.911263+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:00:56.087884+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:00:56.126536+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:00:56.130330+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:00:56.181797+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:00:56.221066+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:00:56.278375+00:00", "trade", 5.375, 7.0]
["2026-09-02T19:00:56.279019+00:00", "trade", 5.37, 3.0]
["2026-09-02T19:00:56.279082+00:00", "trade", 5.37, 97.0]
["2026-09-02T19:00:56.279430+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:00:56.279871+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:00:56.478373+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:00:56.502781+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:00:56.639973+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:00:57.004782+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:00:57.005704+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:00:57.042477+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:00:57.301118+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:00:57.689723+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:00:57.690174+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:00:57.909596+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:00:57.910057+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:00:58.050006+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:00:58.050442+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:00:58.324044+00:00", "trade", 5.375, 1.0]
["2026-09-02T19:00:59.337657+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:00:59.338093+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:01:00.014319+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:01:00.023876+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:01:00.024763+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:01:00.054358+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:01:00.385111+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:01:00.385161+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:01:00.386409+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:01:00.389546+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:01:01.073109+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:01:01.079349+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:01:01.762451+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:01:01.762932+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:01:02.066383+00:00", "trade", 5.375, 12.0]
["2026-09-02T19:01:02.066398+00:00", "trade", 5.37, 100.0]
["2026-09-02T19:01:02.640721+00:00", "trade", 5.3787, 3.0]
["2026-09-02T19:01:02.722196+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:01:03.009530+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:01:07.084041+00:00", "trade", 5.37, 100.0]
["2026-09-02T19:01:08.007667+00:00", "trade", 5.375, 871.0]
["2026-09-02T19:01:09.548736+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:01:11.284384+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:01:12.300545+00:00", "trade", 5.37, 100.0]
["2026-09-02T19:01:12.301596+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:01:12.368582+00:00", "trade", 5.375, 100.0]
["2026-09-02T19:01:13.705274+00:00", "trade", 5.375, 400.0]
["2026-09-02T19:01:17.839921+00:00", "trade", 5.375, 5.0]
["2026-09-02T19:01:18.127757+00:00", "trade", 5.37, 100.0]
["2026-09-02T19:01:20.445009+00:00", "trade", 5.3716, 1900.0]
["2026-09-02T19:01:21.606177+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:01:23.210517+00:00", "trade", 5.37, 100.0]
["2026-09-02T19:01:23.864016+00:00", "trade", 5.3798, 200.0]
["2026-09-02T19:01:26.001196+00:00", "trade", 5.375, 9.0]
["2026-09-02T19:01:27.081133+00:00", "trade", 5.3722, 100.0]
["2026-09-02T19:01:28.215091+00:00", "trade", 5.37, 100.0]
["2026-09-02T19:01:29.068981+00:00", "trade", 5.375, 3.0]
["2026-09-02T19:01:30.014334+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:01:30.447956+00:00", "trade", 5.3735, 10.0]
["2026-09-02T19:01:31.103379+00:00", "trade", 5.375, 18.0]
["2026-09-02T19:01:31.103899+00:00", "trade", 5.375, 3.0]
["2026-09-02T19:01:31.196021+00:00", "trade", 5.375, 38.0]
["2026-09-02T19:01:33.219713+00:00", "trade", 5.37, 100.0]
["2026-09-02T19:01:33.220508+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:01:33.421582+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:01:33.445228+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:01:33.447428+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:01:34.057586+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:01:34.128315+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:01:34.182659+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:01:34.240487+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:01:34.241003+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:01:34.320954+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:01:34.347918+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:01:34.348399+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:01:34.846325+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:01:34.846550+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:01:34.846786+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:01:35.371791+00:00", "trade", 5.375, 200.0]
["2026-09-02T19:01:35.371794+00:00", "trade", 5.375, 600.0]
["2026-09-02T19:01:35.372412+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:01:35.372733+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:01:36.427740+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:01:36.427876+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:01:36.428236+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:01:37.052322+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:01:37.052758+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:01:37.599300+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:01:37.599300+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:01:38.221115+00:00", "trade", 5.37, 100.0]
["2026-09-02T19:01:38.947335+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:01:39.097863+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:01:39.148118+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:01:39.312419+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:01:39.334021+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:01:39.435572+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:01:39.968546+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:01:40.077175+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:01:40.320981+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:01:40.425454+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:01:43.246453+00:00", "trade", 5.37, 100.0]
["2026-09-02T19:01:45.364134+00:00", "trade", 5.3771, 1.0]
["2026-09-02T19:01:48.252428+00:00", "trade", 5.37, 100.0]
["2026-09-02T19:01:49.449533+00:00", "trade", 5.3719, 2.0]
["2026-09-02T19:01:49.510413+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:01:49.522491+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:01:49.551340+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:01:51.990132+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:01:51.990137+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:01:52.571832+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:01:52.723213+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:01:52.723253+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:01:52.723689+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:01:53.268369+00:00", "trade", 5.37, 100.0]
["2026-09-02T19:01:53.268376+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:01:53.421596+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:01:53.462774+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:01:53.511244+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:01:53.511269+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:01:53.906826+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:01:53.907277+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:01:53.908675+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:01:53.908716+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:01:53.981504+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:01:53.981940+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:01:54.294444+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:01:54.294885+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:01:54.445786+00:00", "trade", 5.3708, 4545.0]
["2026-09-02T19:01:54.728799+00:00", "trade", 5.375, 545.0]
["2026-09-02T19:01:54.728856+00:00", "trade", 5.375, 600.0]
["2026-09-02T19:01:54.729786+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:01:54.729866+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:01:54.732844+00:00", "trade", 5.375, 679.0]
["2026-09-02T19:01:54.734387+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:01:54.734828+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:01:54.805170+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:01:54.805611+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:01:55.563536+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:01:55.563561+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:01:55.616297+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:01:55.618818+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:01:55.884301+00:00", "trade", 5.375, 1.0]
["2026-09-02T19:01:57.479732+00:00", "trade", 5.3708, 4545.0]
["2026-09-02T19:01:57.481197+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:01:57.553654+00:00", "trade", 5.375, 772.0]
["2026-09-02T19:01:57.721177+00:00", "trade", 5.375, 300.0]
["2026-09-02T19:01:57.725868+00:00", "trade", 5.375, 300.0]
["2026-09-02T19:01:57.725949+00:00", "trade", 5.375, 379.0]
["2026-09-02T19:01:58.270426+00:00", "trade", 5.37, 100.0]
["2026-09-02T19:01:58.270457+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:01:58.922074+00:00", "trade", 5.3733, 5.0]
["2026-09-02T19:01:59.298750+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:01:59.300429+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:01:59.329599+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:01:59.361495+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:01:59.361730+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:02:00.014344+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:02:00.624410+00:00", "trade", 5.3789, 100.0]
["2026-09-02T19:02:03.337287+00:00", "trade", 5.37, 100.0]
["2026-09-02T19:02:04.540969+00:00", "trade", 5.3777, 4.0]
["2026-09-02T19:02:05.972901+00:00", "trade", 5.375, 2200.0]
["2026-09-02T19:02:05.984704+00:00", "trade", 5.375, 240.0]
["2026-09-02T19:02:07.748801+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:02:07.748801+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:02:07.927312+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:02:07.927752+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:02:07.950667+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:02:08.374857+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:02:08.374867+00:00", "trade", 5.37, 100.0]
["2026-09-02T19:02:08.375328+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:02:08.438519+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:02:08.709289+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:02:08.804560+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:02:08.810043+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:02:08.860659+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:02:08.903631+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:02:09.020229+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:02:09.369024+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:02:11.020998+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:02:11.095185+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:02:12.289895+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:02:12.385150+00:00", "trade", 5.3733, 1.0]
["2026-09-02T19:02:12.390284+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:02:12.435421+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:02:12.925107+00:00", "trade", 5.3787, 33.0]
["2026-09-02T19:02:13.477122+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:02:13.477129+00:00", "trade", 5.37, 100.0]
["2026-09-02T19:02:13.477638+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:02:13.657616+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:02:13.658098+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:02:14.353338+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:02:14.438030+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:02:14.478797+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:02:14.479243+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:02:14.640737+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:02:14.641178+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:02:14.816195+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:02:15.218047+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:02:15.227600+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:02:15.433716+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:02:16.221010+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:02:16.272102+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:02:16.325554+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:02:16.328849+00:00", "trade", 5.375, 24.0]
["2026-09-02T19:02:16.349251+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:02:16.354919+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:02:16.355376+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:02:16.370652+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:02:16.487552+00:00", "trade", 5.375, 42.0]
["2026-09-02T19:02:16.971891+00:00", "trade", 5.37, 76.0]
["2026-09-02T19:02:17.304919+00:00", "trade", 5.375, 4222.0]
["2026-09-02T19:02:18.006520+00:00", "trade", 5.3777, 1.0]
["2026-09-02T19:02:18.561260+00:00", "trade", 5.37, 100.0]
["2026-09-02T19:02:21.025712+00:00", "trade", 5.37, 100.0]
["2026-09-02T19:02:21.563832+00:00", "trade", 5.3787, 100.0]
["2026-09-02T19:02:23.565876+00:00", "trade", 5.37, 100.0]
["2026-09-02T19:02:25.774394+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:02:25.775396+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:02:25.876311+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:02:25.876788+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:02:26.890559+00:00", "trade", 5.37, 100.0]
["2026-09-02T19:02:26.947617+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:02:27.078775+00:00", "trade", 5.3725, 2.0]
["2026-09-02T19:02:27.080985+00:00", "trade", 5.3725, 1.0]
["2026-09-02T19:02:27.387600+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:02:27.917412+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:02:27.917853+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:02:27.965987+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:02:28.583651+00:00", "trade", 5.37, 100.0]
["2026-09-02T19:02:28.583668+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:02:28.584144+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:02:28.611840+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:02:28.791378+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:02:29.092034+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:02:29.252326+00:00", "trade", 5.375, 500.0]
["2026-09-02T19:02:29.253208+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:02:30.014370+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:02:31.558987+00:00", "trade", 5.3777, 2.0]
["2026-09-02T19:02:33.152553+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:02:33.152553+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:02:34.186008+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:02:34.186015+00:00", "trade", 5.37, 100.0]
["2026-09-02T19:02:34.567412+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:02:34.705581+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:02:39.188099+00:00", "trade", 5.37, 100.0]
["2026-09-02T19:02:39.188114+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:02:39.188555+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:02:39.188555+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:02:39.498258+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:02:39.498279+00:00", "trade", 5.37, 100.0]
["2026-09-02T19:02:42.261036+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:02:42.261041+00:00", "trade", 5.37, 500.0]
["2026-09-02T19:02:42.297518+00:00", "trade", 5.375, 2000.0]
["2026-09-02T19:02:42.309836+00:00", "trade", 5.37, 2000.0]
["2026-09-02T19:02:42.822045+00:00", "trade", 5.375, 800.0]
["2026-09-02T19:02:42.822463+00:00", "trade", 5.375, 679.0]
["2026-09-02T19:02:42.823055+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:02:42.823496+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:02:43.499681+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:02:43.499701+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:02:43.500182+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:02:43.514481+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:02:43.620754+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:02:44.932362+00:00", "trade", 5.3723, 186.0]
["2026-09-02T19:02:44.933781+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:02:45.032932+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:02:47.528108+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:02:48.936843+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:02:48.937409+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:02:50.024701+00:00", "trade", 5.375, 10.0]
["2026-09-02T19:02:50.025449+00:00", "trade", 5.375, 27.0]
["2026-09-02T19:02:50.038353+00:00", "trade", 5.375, 800.0]
["2026-09-02T19:02:50.058167+00:00", "trade", 5.375, 1.0]
["2026-09-02T19:02:50.077530+00:00", "trade", 5.375, 800.0]
["2026-09-02T19:02:50.078826+00:00", "trade", 5.375, 800.0]
["2026-09-02T19:02:50.506880+00:00", "trade", 5.37, 100.0]
["2026-09-02T19:02:52.437264+00:00", "trade", 5.375, 47.0]
["2026-09-02T19:02:52.460618+00:00", "trade", 5.375, 800.0]
["2026-09-02T19:02:55.978481+00:00", "trade", 5.375, 50.0]
["2026-09-02T19:02:57.242204+00:00", "trade", 5.3787, 1.0]
["2026-09-02T19:02:58.088564+00:00", "trade", 5.37, 200.0]
["2026-09-02T19:02:58.088873+00:00", "trade", 5.37, 700.0]
["2026-09-02T19:02:58.089176+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:02:58.089216+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:02:58.311450+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:03:00.014391+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:03:00.504860+00:00", "trade", 5.3737, 2.0]
["2026-09-02T19:03:01.311860+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:03:01.321430+00:00", "trade", 5.375, 28.0]
["2026-09-02T19:03:06.052729+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:03:06.190051+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:03:06.190492+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:03:06.291227+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:03:08.692595+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:03:08.883715+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:03:10.021133+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:03:10.124835+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:03:10.423742+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:03:10.739088+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:03:10.955644+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:03:10.956160+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:03:11.268664+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:03:11.825749+00:00", "trade", 5.375, 8.0]
["2026-09-02T19:03:11.827685+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:03:11.828682+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:03:11.877258+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:03:11.877699+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:03:12.512025+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:03:12.991101+00:00", "trade", 5.375, 22.0]
["2026-09-02T19:03:13.311355+00:00", "trade", 5.375, 94.0]
["2026-09-02T19:03:14.352106+00:00", "trade", 5.37, 100.0]
["2026-09-02T19:03:15.330421+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:03:15.492782+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:03:15.918000+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:03:17.956399+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:03:20.830092+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:03:20.930721+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:03:27.388062+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:03:27.388498+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:03:28.606204+00:00", "trade", 5.37, 100.0]
["2026-09-02T19:03:30.014416+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:03:30.617228+00:00", "trade", 5.3734, 100.0]
["2026-09-02T19:03:32.740190+00:00", "trade", 5.375, 142.0]
["2026-09-02T19:03:32.740193+00:00", "trade", 5.375, 142.0]
["2026-09-02T19:03:32.740196+00:00", "trade", 5.375, 142.0]
["2026-09-02T19:03:32.740199+00:00", "trade", 5.375, 142.0]
["2026-09-02T19:03:32.740202+00:00", "trade", 5.375, 142.0]
["2026-09-02T19:03:32.740379+00:00", "trade", 5.375, 142.0]
["2026-09-02T19:03:32.740692+00:00", "trade", 5.375, 148.0]
["2026-09-02T19:03:33.243104+00:00", "trade", 5.375, 200.0]
["2026-09-02T19:03:33.243643+00:00", "trade", 5.375, 200.0]
["2026-09-02T19:03:33.245324+00:00", "trade", 5.375, 300.0]
["2026-09-02T19:03:33.299425+00:00", "trade", 5.375, 200.0]
["2026-09-02T19:03:33.299627+00:00", "trade", 5.375, 100.0]
["2026-09-02T19:03:33.300884+00:00", "trade", 5.375, 100.0]
["2026-09-02T19:03:33.746154+00:00", "trade", 5.375, 2.0]
["2026-09-02T19:03:37.024874+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:03:37.025431+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:03:37.476700+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:03:37.477137+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:03:37.477743+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:03:40.307081+00:00", "trade", 5.375, 2300.0]
["2026-09-02T19:03:40.385724+00:00", "trade", 5.3775, 100.0]
["2026-09-02T19:03:40.646397+00:00", "trade", 5.37, 100.0]
["2026-09-02T19:03:42.387374+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:03:42.916549+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:03:44.020989+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:03:44.029588+00:00", "trade", 5.375, 18.0]
["2026-09-02T19:03:44.128063+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:03:45.645170+00:00", "trade", 5.3775, 90.0]
["2026-09-02T19:03:45.693491+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:03:45.833575+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:03:46.644641+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:03:46.650159+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:03:46.650199+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:03:46.650620+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:03:46.651081+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:03:46.687608+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:03:46.688054+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:03:47.336869+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:03:47.337305+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:03:48.746446+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:03:48.746922+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:03:48.761271+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:03:48.895611+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:03:48.896072+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:03:48.972078+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:03:49.463358+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:03:49.502266+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:03:50.491236+00:00", "trade", 5.375, 15.0]
["2026-09-02T19:03:51.947854+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:03:51.948305+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:03:52.815124+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:03:53.088495+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:03:53.727681+00:00", "trade", 5.3724, 2.0]
["2026-09-02T19:03:53.727693+00:00", "trade", 5.3724, 1.0]
["2026-09-02T19:03:53.729261+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:03:53.797724+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:03:55.549789+00:00", "trade", 5.375, 100.0]
["2026-09-02T19:03:55.762963+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:03:56.044890+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:03:56.810347+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:03:56.810824+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:03:57.005567+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:03:57.006008+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:03:57.043212+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:03:57.127046+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:03:57.256570+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:03:57.539681+00:00", "trade", 5.375, 47.0]
["2026-09-02T19:03:57.832436+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:03:57.908021+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:03:57.913223+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:03:59.065938+00:00", "trade", 5.37, 100.0]
["2026-09-02T19:03:59.243972+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:04:00.014432+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:04:02.804979+00:00", "trade", 5.38, 5.0]
["2026-09-02T19:04:02.805929+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:04:02.806094+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:04:02.806400+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:04:02.806641+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:04:02.807092+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:04:02.807854+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:04:02.808094+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:04:02.808530+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:04:02.817857+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:04:02.991215+00:00", "trade", 5.375, 13.0]
["2026-09-02T19:04:06.510380+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:04:06.510601+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:04:06.510781+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:04:06.511337+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:04:06.511377+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:04:06.511377+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:04:06.511538+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:04:06.511578+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:04:06.511813+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:04:06.513578+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:04:06.513898+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:04:06.514339+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:04:06.514775+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:04:06.526263+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:04:06.561376+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:04:06.562274+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:04:06.566028+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:04:06.615611+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:04:06.622522+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:04:06.664066+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:04:06.829400+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:04:06.829841+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:04:06.838345+00:00", "trade", 5.375, 100.0]
["2026-09-02T19:04:06.841247+00:00", "trade", 5.375, 10.0]
["2026-09-02T19:04:06.842962+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:04:06.843544+00:00", "trade", 5.38, 1062.0]
["2026-09-02T19:04:06.843644+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:04:06.844205+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:04:06.895622+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:04:06.896144+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:04:06.925509+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:04:07.912190+00:00", "trade", 5.38, 400.0]
["2026-09-02T19:04:07.912654+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:04:07.918000+00:00", "trade", 5.38, 400.0]
["2026-09-02T19:04:08.030510+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:04:08.088167+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:04:08.273909+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:04:09.647213+00:00", "trade", 5.375, 100.0]
["2026-09-02T19:04:11.021868+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:04:11.284408+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:04:11.288122+00:00", "trade", 5.375, 100.0]
["2026-09-02T19:04:11.376071+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:04:11.382401+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:04:11.489992+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:04:11.731031+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:04:12.908821+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:04:12.909618+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:04:12.911578+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:04:12.911578+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:04:12.911578+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:04:12.911778+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:04:15.491441+00:00", "trade", 5.375, 11.0]
["2026-09-02T19:04:17.259190+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:04:17.261470+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:04:17.357339+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:04:17.524196+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:04:17.645705+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:04:17.645836+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:04:20.255926+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:04:20.256362+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:04:20.357157+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:04:20.428462+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:04:20.787061+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:04:20.788263+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:04:20.789341+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:04:20.797861+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:04:20.816947+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:04:20.844116+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:04:21.052382+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:04:21.075949+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:04:21.135611+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:04:21.294103+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:04:21.594639+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:04:21.663422+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:04:21.791222+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:04:22.384500+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:04:22.435351+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:04:22.502811+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:04:22.907229+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:04:23.172992+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:04:23.173433+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:04:23.188840+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:04:23.714968+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:04:23.854415+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:04:23.874658+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:04:27.024568+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:04:27.181296+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:04:27.991245+00:00", "trade", 5.375, 10.0]
["2026-09-02T19:04:28.301740+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:04:28.368082+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:04:28.660654+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:04:28.829631+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:04:29.878374+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:04:29.880895+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:04:29.881994+00:00", "trade", 5.375, 100.0]
["2026-09-02T19:04:29.930468+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:04:29.930909+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:04:30.010138+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:04:30.014448+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:04:31.020904+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:04:31.021380+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:04:31.487334+00:00", "trade", 5.37, 100.0]
["2026-09-02T19:04:31.488337+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:04:31.488773+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:04:32.221929+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:04:32.250061+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:04:32.562966+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:04:32.563402+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:04:34.356267+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:04:34.950064+00:00", "trade", 5.3743, 2.0]
["2026-09-02T19:04:35.866748+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:04:37.743245+00:00", "trade", 5.38, 858.0]
["2026-09-02T19:04:37.753300+00:00", "trade", 5.38, 166.0]
["2026-09-02T19:04:40.388190+00:00", "trade", 5.3792, 4888.0]
["2026-09-02T19:04:40.491389+00:00", "trade", 5.375, 10.0]
["2026-09-02T19:04:42.246209+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:04:42.286129+00:00", "trade", 5.37, 100.0]
["2026-09-02T19:04:42.898369+00:00", "trade", 5.375, 100.0]
["2026-09-02T19:04:44.289244+00:00", "trade", 5.379, 4888.0]
["2026-09-02T19:04:47.010063+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:04:48.109110+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:04:49.209109+00:00", "trade", 5.375, 100.0]
["2026-09-02T19:04:49.995319+00:00", "trade", 5.375, 300.0]
["2026-09-02T19:04:51.123013+00:00", "trade", 5.3786, 100.0]
["2026-09-02T19:04:52.596831+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:04:52.599340+00:00", "trade", 5.38, 606.0]
["2026-09-02T19:04:52.599357+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:04:52.599798+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:04:52.599878+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:04:52.599881+00:00", "trade", 5.38, 574.0]
["2026-09-02T19:04:52.601156+00:00", "trade", 5.38, 320.0]
["2026-09-02T19:04:52.991239+00:00", "trade", 5.375, 9.0]
["2026-09-02T19:04:53.004972+00:00", "trade", 5.3774, 100.0]
["2026-09-02T19:04:53.027809+00:00", "trade", 5.3791, 1900.0]
["2026-09-02T19:04:53.103953+00:00", "trade", 5.3774, 200.0]
["2026-09-02T19:04:55.640346+00:00", "trade", 5.375, 153.0]
["2026-09-02T19:04:56.634906+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:04:56.637668+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:04:59.506727+00:00", "trade", 5.3799, 8.0]
["2026-09-02T19:05:00.014469+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:05:00.111101+00:00", "trade", 5.3745, 1874.0]
["2026-09-02T19:05:00.120209+00:00", "trade", 5.38, 931.0]
["2026-09-02T19:05:00.120287+00:00", "trade", 5.38, 48.0]
["2026-09-02T19:05:00.122029+00:00", "trade", 5.38, 103.0]
["2026-09-02T19:05:00.566977+00:00", "trade", 5.37, 100.0]
["2026-09-02T19:05:02.820420+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:05:02.822500+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:05:03.370084+00:00", "trade", 5.375, 300.0]
["2026-09-02T19:05:05.491284+00:00", "trade", 5.375, 11.0]
["2026-09-02T19:05:07.622898+00:00", "trade", 5.38, 1900.0]
["2026-09-02T19:05:07.624520+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:05:07.625677+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:05:07.634520+00:00", "trade", 5.38, 200.0]
["2026-09-02T19:05:07.635621+00:00", "trade", 5.38, 200.0]
["2026-09-02T19:05:08.838377+00:00", "trade", 5.375, 35.0]
["2026-09-02T19:05:09.946305+00:00", "trade", 5.37, 100.0]
["2026-09-02T19:05:10.936100+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:05:13.306850+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:05:14.035731+00:00", "trade", 5.375, 48.0]
["2026-09-02T19:05:14.037124+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:05:14.146439+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:05:14.266956+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:05:14.267438+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:05:14.364629+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:05:14.866439+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:05:15.055429+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:05:15.055890+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:05:15.271168+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:05:15.271168+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:05:15.272486+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:05:15.361753+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:05:15.991146+00:00", "trade", 5.375, 25.0]
["2026-09-02T19:05:16.232301+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:05:18.788268+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:05:18.788704+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:05:18.788704+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:05:18.789470+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:05:18.789987+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:05:18.791109+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:05:18.872739+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:05:18.912629+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:05:19.010381+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:05:19.422092+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:05:19.422573+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:05:19.422578+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:05:19.424352+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:05:19.431319+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:05:22.742591+00:00", "trade", 5.375, 273.0]
["2026-09-02T19:05:22.900815+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:05:23.887715+00:00", "trade", 5.375, 100.0]
["2026-09-02T19:05:23.889003+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:05:24.583196+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:05:25.196231+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:05:26.600886+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:05:30.014490+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:05:30.200853+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:05:32.994485+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:05:32.996751+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:05:32.997162+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:05:32.998129+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:05:33.005501+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:05:33.135045+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:05:33.256569+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:05:34.066914+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:05:34.067355+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:05:34.069675+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:05:36.660600+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:05:37.753670+00:00", "trade", 5.38, 1057.0]
["2026-09-02T19:05:38.765657+00:00", "trade", 5.37, 100.0]
["2026-09-02T19:05:38.767182+00:00", "trade", 5.375, 9.0]
["2026-09-02T19:05:39.094791+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:05:39.194824+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:05:39.194825+00:00", "trade", 5.38, 400.0]
["2026-09-02T19:05:39.195225+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:05:39.195461+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:05:39.195541+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:05:39.196258+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:05:39.197421+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:05:39.197902+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:05:39.199821+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:05:39.207512+00:00", "trade", 5.38, 400.0]
["2026-09-02T19:05:39.378196+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:05:39.424396+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:05:40.473193+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:05:41.465957+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:05:41.717241+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:05:41.938112+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:05:41.984327+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:05:42.045467+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:05:42.401706+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:05:43.497099+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:05:43.510265+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:05:43.733011+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:05:44.089134+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:05:44.920428+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:05:47.517635+00:00", "trade", 5.375, 90.0]
["2026-09-02T19:05:47.526379+00:00", "trade", 5.375, 10.0]
["2026-09-02T19:05:49.335917+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:05:49.337997+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:05:49.971637+00:00", "trade", 5.3787, 12.0]
["2026-09-02T19:05:49.972010+00:00", "trade", 5.3787, 1.0]
["2026-09-02T19:05:50.317127+00:00", "trade", 5.375, 13.0]
["2026-09-02T19:05:51.154793+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:05:51.323480+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:05:51.465087+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:05:51.465193+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:05:52.007238+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:05:52.010421+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:05:52.219975+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:05:52.225869+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:05:52.319676+00:00", "trade", 5.3786, 1900.0]
["2026-09-02T19:05:52.321046+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:05:52.434320+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:05:52.740958+00:00", "trade", 5.375, 100.0]
["2026-09-02T19:05:52.742464+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:05:54.186639+00:00", "trade", 5.375, 100.0]
["2026-09-02T19:05:54.889229+00:00", "trade", 5.375, 1500.0]
["2026-09-02T19:05:54.905338+00:00", "trade", 5.375, 100.0]
["2026-09-02T19:05:58.558313+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:05:58.558754+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:06:00.014510+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:06:02.317367+00:00", "trade", 5.375, 12.0]
["2026-09-02T19:06:04.194027+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:06:07.745520+00:00", "trade", 5.38, 240.0]
["2026-09-02T19:06:07.745601+00:00", "trade", 5.38, 1011.0]
["2026-09-02T19:06:10.351028+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:06:14.317264+00:00", "trade", 5.375, 11.0]
["2026-09-02T19:06:19.385562+00:00", "trade", 5.3768, 1.0]
["2026-09-02T19:06:19.933110+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:06:19.934639+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:06:20.036095+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:06:20.775030+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:06:22.253212+00:00", "trade", 5.375, 100.0]
["2026-09-02T19:06:22.257645+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:06:23.713853+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:06:23.875543+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:06:25.328773+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:06:26.317287+00:00", "trade", 5.375, 11.0]
["2026-09-02T19:06:29.917688+00:00", "trade", 5.375, 48.0]
["2026-09-02T19:06:30.014521+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:06:31.657669+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:06:31.657669+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:06:31.658100+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:06:34.727669+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:06:34.728110+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:06:35.546564+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:06:35.552338+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:06:35.552779+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:06:35.738716+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:06:35.856316+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:06:37.753979+00:00", "trade", 5.375, 57.0]
["2026-09-02T19:06:38.317338+00:00", "trade", 5.375, 11.0]
["2026-09-02T19:06:41.445756+00:00", "trade", 5.3775, 1.0]
["2026-09-02T19:06:42.775167+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:06:42.775683+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:06:42.908307+00:00", "trade", 5.38, 300.0]
["2026-09-02T19:06:42.909246+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:06:42.909687+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:06:42.910449+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:06:42.910679+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:06:42.921956+00:00", "trade", 5.38, 500.0]
["2026-09-02T19:06:43.458650+00:00", "trade", 5.375, 100.0]
["2026-09-02T19:06:44.249118+00:00", "trade", 5.375, 100.0]
["2026-09-02T19:06:50.317111+00:00", "trade", 5.375, 10.0]
["2026-09-02T19:06:50.322557+00:00", "trade", 5.38, 1140.0]
["2026-09-02T19:06:52.759232+00:00", "trade", 5.375, 100.0]
["2026-09-02T19:06:52.866775+00:00", "trade", 5.37, 100.0]
["2026-09-02T19:06:52.912500+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:06:52.913102+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:06:58.098775+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:06:58.098852+00:00", "trade", 5.38, 1900.0]
["2026-09-02T19:06:58.099427+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:06:58.099467+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:06:58.099467+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:06:58.099507+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:06:58.099988+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:06:58.099988+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:06:58.108616+00:00", "trade", 5.38, 400.0]
["2026-09-02T19:06:58.116784+00:00", "trade", 5.38, 100.0]
["2026-09-02T19:06:58.531345+00:00", "trade", 5.3799, 75.0]
["2026-09-02T19:06:59.106154+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:07:00.014532+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:07:01.224744+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:07:01.239850+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:07:02.317159+00:00", "trade", 5.375, 10.0]
["2026-09-02T19:07:02.944223+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:07:03.638987+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:07:03.653392+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:07:05.301406+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:07:06.049872+00:00", "trade", 5.375, 5.0]
["2026-09-02T19:07:06.526357+00:00", "trade", 5.37, 100.0]
["2026-09-02T19:07:07.322981+00:00", "trade", 5.375, 100.0]
["2026-09-02T19:07:14.317314+00:00", "trade", 5.375, 10.0]
["2026-09-02T19:07:15.021597+00:00", "trade", 5.38, 71.0]
["2026-09-02T19:07:15.021652+00:00", "trade", 5.38, 29.0]
["2026-09-02T19:07:16.754809+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:07:16.782715+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:07:16.864324+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:07:17.748199+00:00", "trade", 5.38, 768.0]
["2026-09-02T19:07:17.765090+00:00", "trade", 5.38, 479.0]
["2026-09-02T19:07:22.076595+00:00", "trade", 5.38, 14.0]
["2026-09-02T19:07:22.077912+00:00", "trade", 5.375, 9.0]
["2026-09-02T19:07:22.077921+00:00", "trade", 5.375, 100.0]
["2026-09-02T19:07:22.077954+00:00", "trade", 5.375, 200.0]
["2026-09-02T19:07:22.077963+00:00", "trade", 5.375, 191.0]
["2026-09-02T19:07:22.077981+00:00", "trade", 5.375, 100.0]
["2026-09-02T19:07:22.078156+00:00", "trade", 5.375, 100.0]
["2026-09-02T19:07:22.078177+00:00", "trade", 5.375, 100.0]
["2026-09-02T19:07:22.078625+00:00", "trade", 5.375, 100.0]
["2026-09-02T19:07:22.080267+00:00", "trade", 5.375, 100.0]
["2026-09-02T19:07:22.109096+00:00", "trade", 5.375, 100.0]
["2026-09-02T19:07:22.109361+00:00", "trade", 5.375, 100.0]
["2026-09-02T19:07:22.109388+00:00", "trade", 5.375, 100.0]
["2026-09-02T19:07:22.109469+00:00", "trade", 5.375, 151.0]
["2026-09-02T19:07:22.188215+00:00", "trade", 5.375, 100.0]
["2026-09-02T19:07:22.384198+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:07:22.386303+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:07:22.700381+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:07:23.424200+00:00", "trade", 5.3757, 10.0]
["2026-09-02T19:07:23.425257+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:07:26.317118+00:00", "trade", 5.375, 13.0]
["2026-09-02T19:07:26.327162+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:07:27.140023+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:07:28.047398+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:07:28.047443+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:07:28.047554+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:07:28.047910+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:07:28.912358+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:07:30.014543+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:07:33.751135+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:07:33.888497+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:07:34.462885+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:07:34.467285+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:07:35.633966+00:00", "trade", 5.375, 100.0]
["2026-09-02T19:07:35.811822+00:00", "trade", 5.38, 377.0]
["2026-09-02T19:07:37.726190+00:00", "trade", 5.38, 1.0]
["2026-09-02T19:07:37.726310+00:00", "trade", 5.38, 1.0]
["2026-09-02T19:07:38.166233+00:00", "trade", 5.37, 100.0]
["2026-09-02T19:07:38.317142+00:00", "trade", 5.375, 12.0]
["2026-09-02T19:07:40.159079+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:07:41.449156+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:07:42.971880+00:00", "trade", 5.37, 100.0]
["2026-09-02T19:07:44.247425+00:00", "trade", 5.375, 35.0]
["2026-09-02T19:07:44.248065+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:07:45.755708+00:00", "trade", 5.375, 47.0]
["2026-09-02T19:07:46.692646+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:07:48.120936+00:00", "trade", 5.3753, 1300.0]
["2026-09-02T19:07:50.050297+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:07:50.051018+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:07:50.317090+00:00", "trade", 5.375, 12.0]
["2026-09-02T19:07:50.418708+00:00", "trade", 5.375, 63.0]
["2026-09-02T19:07:50.659819+00:00", "trade", 5.3753, 11.0]
["2026-09-02T19:07:52.056684+00:00", "trade", 5.38, 5.0]
["2026-09-02T19:07:52.268193+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:07:53.581438+00:00", "trade", 5.3787, 3.0]
["2026-09-02T19:07:53.598046+00:00", "trade", 5.38, 1021.0]
["2026-09-02T19:07:53.599102+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:07:57.045058+00:00", "trade", 5.3786, 29.0]
["2026-09-02T19:07:57.106524+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:07:58.263484+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:07:59.042472+00:00", "trade", 5.3786, 1.0]
["2026-09-02T19:07:59.043266+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:08:00.014558+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:08:01.526072+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:08:02.317423+00:00", "trade", 5.375, 11.0]
["2026-09-02T19:08:04.926835+00:00", "trade", 5.375, 100.0]
["2026-09-02T19:08:06.050046+00:00", "trade", 5.375, 9.0]
["2026-09-02T19:08:14.317121+00:00", "trade", 5.375, 13.0]
["2026-09-02T19:08:15.209902+00:00", "trade", 5.38, 100.0]
["2026-09-02T19:08:16.818793+00:00", "trade", 5.3783, 200.0]
["2026-09-02T19:08:16.819594+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:08:17.053201+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:08:17.104984+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:08:17.962546+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:08:18.732114+00:00", "trade", 5.38, 4888.0]
["2026-09-02T19:08:18.732910+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:08:18.733459+00:00", "trade", 5.375, 100.0]
["2026-09-02T19:08:18.733486+00:00", "trade", 5.375, 100.0]
["2026-09-02T19:08:18.738875+00:00", "trade", 5.375, 100.0]
["2026-09-02T19:08:18.738902+00:00", "trade", 5.375, 163.0]
["2026-09-02T19:08:19.010722+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:08:19.582749+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:08:19.609798+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:08:22.146742+00:00", "trade", 5.375, 100.0]
["2026-09-02T19:08:22.269471+00:00", "trade", 5.38, 4888.0]
["2026-09-02T19:08:26.214751+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:08:26.305784+00:00", "trade", 5.375, 100.0]
["2026-09-02T19:08:26.317193+00:00", "trade", 5.375, 11.0]
["2026-09-02T19:08:26.555648+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:08:27.225482+00:00", "trade", 5.3757, 100.0]
["2026-09-02T19:08:27.382032+00:00", "trade", 5.3777, 1.0]
["2026-09-02T19:08:27.621717+00:00", "trade", 5.3794, 1.0]
["2026-09-02T19:08:28.848431+00:00", "trade", 5.38, 1800.0]
["2026-09-02T19:08:28.849084+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:08:28.849119+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:08:28.849555+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:08:28.855778+00:00", "trade", 5.38, 1242.0]
["2026-09-02T19:08:28.857236+00:00", "trade", 5.38, 600.0]
["2026-09-02T19:08:30.014574+00:00", "quote", 5.37, 5.38]
["2026-09-02T19:08:30.124282+00:00", "trade", 5.375, 23.0]
["2026-09-02T19:08:31.598492+00:00", "trade", 5.3787, 2.0]
["2026-09-02T19:08:32.796301+00:00", "trade", 5.38, 400.0]
["2026-09-02T19:08:35.401137+00:00", "trade", 5.38, 6.0]
["2026-09-02T19:08:35.403666+00:00", "trade", 5.375, 1.0]
["2026-09-02T19:08:35.405804+00:00", "trade", 5.375, 1.0]
["2026-09-02T19:08:38.317288+00:00", "trade", 5.375, 13.0]
["2026-09-02T19:08:41.338414+00:00", "trade", 5.3787, 5.0]
["2026-09-02T19:08:48.779802+00:00", "trade", 5.375, 100.0]
["2026-09-02T19:08:49.408704+00:00", "trade", 5.3788, 9375.0]
["2026-09-02T19:08:50.317125+00:00", "trade", 5.375, 11.0]
["2026-09-02T19:08:50.996323+00:00", "trade", 5.38, 50.0]
["2026-09-02T19:08:50.996329+00:00", "trade", 5.38, 600.0]
["2026-09-02T19:08:50.996332+00:00", "trade", 5.38, 800.0]
["2026-09-02T19:08:50.996335+00:00", "trade", 5.38, 200.0]
["2026-09-02T19:08:50.996335+00:00", "trade", 5.38, 120.0]
["2026-09-02T19:08:50.996338+00:00", "trade", 5.38, 300.0]
["2026-09-02T19:08:50.996338+00:00", "trade", 5.38, 334.0]
["2026-09-02T19:08:50.996341+00:00", "trade", 5.38, 180.0]
["2026-09-02T19:08:50.996344+00:00", "trade", 5.38, 100.0]
["2026-09-02T19:08:50.996344+00:00", "trade", 5.38, 200.0]
["2026-09-02T19:08:50.996347+00:00", "trade", 5.38, 804.0]
["2026-09-02T19:08:50.996350+00:00", "trade", 5.38, 1700.0]
["2026-09-02T19:08:50.996350+00:00", "trade", 5.38, 100.0]
["2026-09-02T19:08:50.996356+00:00", "trade", 5.38, 500.0]
["2026-09-02T19:08:50.996362+00:00", "trade", 5.38, 100.0]
["2026-09-02T19:08:50.996362+00:00", "trade", 5.38, 1200.0]
["2026-09-02T19:08:50.996365+00:00", "trade", 5.38, 100.0]
["2026-09-02T19:08:50.996365+00:00", "trade", 5.38, 100.0]
["2026-09-02T19:08:50.996369+00:00", "trade", 5.38, 600.0]
["2026-09-02T19:08:50.996369+00:00", "trade", 5.38, 195.0]
["2026-09-02T19:08:50.996374+00:00", "trade", 5.38, 200.0]
["2026-09-02T19:08:50.996374+00:00", "trade", 5.38, 100.0]
["2026-09-02T19:08:50.996374+00:00", "trade", 5.38, 2400.0]
["2026-09-02T19:08:50.996384+00:00", "trade", 5.38, 798.0]
["2026-09-02T19:08:50.996384+00:00", "trade", 5.38, 86.0]
["2026-09-02T19:08:50.996384+00:00", "trade", 5.38, 75.0]
["2026-09-02T19:08:50.996384+00:00", "trade", 5.38, 80.0]
["2026-09-02T19:08:50.996384+00:00", "trade", 5.38, 80.0]
["2026-09-02T19:08:50.996384+00:00", "trade", 5.38, 100.0]
["2026-09-02T19:08:50.996384+00:00", "trade", 5.38, 20.0]
["2026-09-02T19:08:50.996384+00:00", "trade", 5.38, 200.0]
["2026-09-02T19:08:50.996389+00:00", "trade", 5.38, 33.0]
["2026-09-02T19:08:50.996389+00:00", "trade", 5.38, 100.0]
["2026-09-02T19:08:50.996389+00:00", "trade", 5.38, 240.0]
["2026-09-02T19:08:50.996392+00:00", "trade", 5.38, 100.0]
["2026-09-02T19:08:50.996392+00:00", "trade", 5.38, 1000.0]
["2026-09-02T19:08:50.996392+00:00", "trade", 5.38, 160.0]
["2026-09-02T19:08:50.996395+00:00", "trade", 5.38, 100.0]
["2026-09-02T19:08:50.996395+00:00", "trade", 5.38, 800.0]
["2026-09-02T19:08:50.996398+00:00", "trade", 5.38, 1000.0]
["2026-09-02T19:08:50.996398+00:00", "trade", 5.38, 100.0]
["2026-09-02T19:08:50.996398+00:00", "trade", 5.38, 1.0]
["2026-09-02T19:08:50.996402+00:00", "trade", 5.38, 100.0]
["2026-09-02T19:08:50.996402+00:00", "trade", 5.38, 1000.0]
["2026-09-02T19:08:50.996404+00:00", "trade", 5.38, 100.0]
["2026-09-02T19:08:50.996404+00:00", "trade", 5.38, 300.0]
["2026-09-02T19:08:50.996408+00:00", "trade", 5.38, 1000.0]
["2026-09-02T19:08:50.996408+00:00", "trade", 5.38, 50.0]
["2026-09-02T19:08:50.996413+00:00", "trade", 5.38, 49.0]
["2026-09-02T19:08:50.996425+00:00", "trade", 5.38, 6.0]
["2026-09-02T19:08:50.996438+00:00", "quote", 5.38, 5.38]
["2026-09-02T19:08:50.996438+00:00", "quote", 5.38, 5.38]
["2026-09-02T19:08:50.996438+00:00", "quote", 5.38, 5.38]
["2026-09-02T19:08:50.996438+00:00", "quote", 5.38, 5.38]
["2026-09-02T19:08:50.996438+00:00", "quote", 5.38, 5.38]
["2026-09-02T19:08:50.996500+00:00", "quote", 5.38, 5.38]
["2026-09-02T19:08:50.996500+00:00", "quote", 5.38, 5.38]
["2026-09-02T19:08:50.996500+00:00", "quote", 5.38, 5.38]
["2026-09-02T19:08:50.996500+00:00", "quote", 5.38, 5.38]
["2026-09-02T19:08:50.996500+00:00", "quote", 5.38, 5.38]
["2026-09-02T19:08:50.996500+00:00", "quote", 5.38, 5.38]
["2026-09-02T19:08:50.996500+00:00", "quote", 5.38, 5.38]
["2026-09-02T19:08:50.996506+00:00", "trade", 5.38, 1300.0]
["2026-09-02T19:08:50.996510+00:00", "trade", 5.38, 200.0]
["2026-09-02T19:08:50.996510+00:00", "trade", 5.38, 100.0]
["2026-09-02T19:08:50.996513+00:00", "trade", 5.38, 7800.0]
["2026-09-02T19:08:50.996517+00:00", "quote", 5.38, 5.38]
["2026-09-02T19:08:50.996519+00:00", "trade", 5.38, 1400.0]
["2026-09-02T19:08:50.996519+00:00", "trade", 5.38, 428.0]
["2026-09-02T19:08:50.996522+00:00", "trade", 5.38, 200.0]
["2026-09-02T19:08:50.996526+00:00", "quote", 5.38, 5.38]
["2026-09-02T19:08:50.996526+00:00", "quote", 5.38, 5.38]
["2026-09-02T19:08:50.996528+00:00", "trade", 5.38, 200.0]
["2026-09-02T19:08:50.996528+00:00", "trade", 5.38, 400.0]
["2026-09-02T19:08:50.996528+00:00", "trade", 5.38, 100.0]
["2026-09-02T19:08:50.996531+00:00", "trade", 5.38, 100.0]
["2026-09-02T19:08:50.996531+00:00", "quote", 5.38, 5.38]
["2026-09-02T19:08:50.996541+00:00", "quote", 5.38, 5.38]
["2026-09-02T19:08:50.996617+00:00", "quote", 5.38, 5.38]
["2026-09-02T19:08:50.996622+00:00", "quote", 5.38, 5.38]
["2026-09-02T19:08:50.996687+00:00", "quote", 5.38, 5.38]
["2026-09-02T19:08:50.996696+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:08:50.996707+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:08:50.996747+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:08:50.996771+00:00", "trade", 5.38, 300.0]
["2026-09-02T19:08:50.996775+00:00", "trade", 5.38, 200.0]
["2026-09-02T19:08:50.996810+00:00", "trade", 5.38, 500.0]
["2026-09-02T19:08:50.996816+00:00", "trade", 5.38, 100.0]
["2026-09-02T19:08:50.996825+00:00", "trade", 5.38, 100.0]
["2026-09-02T19:08:50.996843+00:00", "trade", 5.38, 100.0]
["2026-09-02T19:08:50.996873+00:00", "trade", 5.38, 100.0]
["2026-09-02T19:08:50.996992+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:08:50.997027+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:08:50.997193+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:08:50.997193+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:08:50.997263+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:08:50.997318+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:08:50.997408+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:08:50.997463+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:08:50.997554+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:08:50.997624+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:08:50.997624+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:08:50.997689+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:08:50.997709+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:08:50.997709+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:08:50.997789+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:08:50.997799+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:08:50.997839+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:08:50.997904+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:08:50.998897+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:08:50.999077+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:08:51.000230+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:08:51.000240+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:08:51.000245+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:08:51.000375+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:08:51.000430+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:08:51.000997+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:08:51.001563+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:08:51.001598+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:08:51.002641+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:08:51.002641+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:08:51.006951+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:08:51.008705+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:08:51.011201+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:08:51.013887+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:08:51.045773+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:08:51.059466+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:08:51.060138+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:08:51.060156+00:00", "trade", 5.38, 1.0]
["2026-09-02T19:08:51.108082+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:08:51.120867+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:08:51.568418+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:08:51.602755+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:08:51.997003+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:08:52.220877+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:08:52.372728+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:08:52.405576+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:08:52.459034+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:08:52.478320+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:08:52.505409+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:08:52.564963+00:00", "trade", 5.385, 300.0]
["2026-09-02T19:08:52.565417+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:08:52.565868+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:08:52.740524+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:08:53.113264+00:00", "trade", 5.3801, 9375.0]
["2026-09-02T19:08:53.265058+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:08:53.266951+00:00", "trade", 5.38, 8.0]
["2026-09-02T19:08:53.266968+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:08:53.268281+00:00", "trade", 5.385, 1.0]
["2026-09-02T19:08:53.268347+00:00", "trade", 5.385, 2.0]
["2026-09-02T19:08:53.304552+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:08:53.311273+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:08:53.347043+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:08:54.897268+00:00", "trade", 5.3778, 25.0]
["2026-09-02T19:08:54.900739+00:00", "trade", 5.3786, 1.0]
["2026-09-02T19:08:55.437821+00:00", "trade", 5.385, 4.0]
["2026-09-02T19:08:56.254130+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:08:56.500347+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:08:56.603728+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:08:56.729888+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:08:56.834578+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:08:56.987973+00:00", "trade", 5.385, 10.0]
["2026-09-02T19:08:56.989025+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:08:56.989030+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:08:56.989787+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:08:58.555645+00:00", "trade", 5.3848, 3800.0]
["2026-09-02T19:08:59.801030+00:00", "trade", 5.385, 16.0]
["2026-09-02T19:09:00.014590+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:09:01.497183+00:00", "trade", 5.3772, 400.0]
["2026-09-02T19:09:06.994961+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:09:06.995397+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:09:06.996079+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:09:08.262519+00:00", "trade", 5.3847, 4.0]
["2026-09-02T19:09:09.326410+00:00", "trade", 5.3772, 1200.0]
["2026-09-02T19:09:09.864854+00:00", "trade", 5.385, 600.0]
["2026-09-02T19:09:09.869380+00:00", "trade", 5.39, 257.0]
["2026-09-02T19:09:09.869530+00:00", "trade", 5.39, 65.0]
["2026-09-02T19:09:09.870664+00:00", "trade", 5.385, 6.0]
["2026-09-02T19:09:09.870730+00:00", "trade", 5.385, 6.0]
["2026-09-02T19:09:09.872679+00:00", "trade", 5.3887, 10.0]
["2026-09-02T19:09:09.874093+00:00", "trade", 5.39, 695.0]
["2026-09-02T19:09:11.086344+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:09:11.086344+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:09:13.023437+00:00", "trade", 5.385, 300.0]
["2026-09-02T19:09:16.771971+00:00", "trade", 5.385, 8.0]
["2026-09-02T19:09:24.865540+00:00", "trade", 5.385, 143.0]
["2026-09-02T19:09:24.955345+00:00", "trade", 5.38, 2.0]
["2026-09-02T19:09:24.955920+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:09:25.018539+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:09:25.305866+00:00", "trade", 5.3773, 25.0]
["2026-09-02T19:09:30.014600+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:09:31.897213+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:09:31.931264+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:09:32.144973+00:00", "trade", 5.385, 7.0]
["2026-09-02T19:09:34.318859+00:00", "trade", 5.385, 67.0]
["2026-09-02T19:09:34.319331+00:00", "trade", 5.385, 3.0]
["2026-09-02T19:09:34.319379+00:00", "trade", 5.38, 10.0]
["2026-09-02T19:09:42.739744+00:00", "trade", 5.385, 777.0]
["2026-09-02T19:09:42.739922+00:00", "trade", 5.385, 267.0]
["2026-09-02T19:09:42.740881+00:00", "trade", 5.385, 49.0]
["2026-09-02T19:09:42.778299+00:00", "trade", 5.385, 107.0]
["2026-09-02T19:09:42.959014+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:09:43.169203+00:00", "trade", 5.3887, 50.0]
["2026-09-02T19:09:43.169567+00:00", "trade", 5.3887, 1.0]
["2026-09-02T19:09:44.700375+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:09:45.020939+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:09:45.021139+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:09:47.093514+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:09:48.884751+00:00", "trade", 5.3774, 100.0]
["2026-09-02T19:09:50.317395+00:00", "trade", 5.385, 8.0]
["2026-09-02T19:09:50.880531+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:09:52.179210+00:00", "trade", 5.385, 300.0]
["2026-09-02T19:09:54.879684+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:09:57.366571+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:10:00.014621+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:10:00.036398+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:10:00.056265+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:10:00.128882+00:00", "trade", 5.3799, 2783.0]
["2026-09-02T19:10:00.143163+00:00", "trade", 5.39, 1140.0]
["2026-09-02T19:10:00.383891+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:10:00.384322+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:10:00.490274+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:10:00.668122+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:10:00.780384+00:00", "trade", 5.385, 24.0]
["2026-09-02T19:10:00.780393+00:00", "trade", 5.38, 24.0]
["2026-09-02T19:10:00.914364+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:10:01.120635+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:10:02.317262+00:00", "trade", 5.385, 8.0]
["2026-09-02T19:10:02.570113+00:00", "trade", 5.39, 1200.0]
["2026-09-02T19:10:02.570117+00:00", "trade", 5.39, 464.0]
["2026-09-02T19:10:02.570120+00:00", "trade", 5.39, 40.0]
["2026-09-02T19:10:02.570120+00:00", "trade", 5.39, 200.0]
["2026-09-02T19:10:02.570123+00:00", "trade", 5.39, 396.0]
["2026-09-02T19:10:02.570703+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:10:02.570708+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:10:02.570708+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:10:02.570743+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:10:02.570743+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:10:02.570743+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:10:02.570748+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:10:02.570783+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:10:02.570783+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:10:02.570783+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:10:02.570788+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:10:02.570823+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:10:02.570863+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:10:02.571264+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:10:02.571304+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:10:02.575384+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:10:02.575825+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:10:02.576146+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:10:02.576462+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:10:02.576540+00:00", "trade", 5.39, 200.0]
["2026-09-02T19:10:02.576542+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:10:02.820743+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:10:03.430545+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:10:03.430971+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:10:03.488560+00:00", "trade", 5.3777, 200.0]
["2026-09-02T19:10:03.489821+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:10:03.655125+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:10:03.656644+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:10:03.818860+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:10:04.636492+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:10:04.636973+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:10:04.961400+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:10:05.206519+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:10:05.275022+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:10:05.429350+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:10:05.473124+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:10:05.532545+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:10:05.533027+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:10:05.616560+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:10:05.640101+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:10:05.945494+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:10:06.063998+00:00", "trade", 5.385, 7.0]
["2026-09-02T19:10:06.127061+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:10:06.127061+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:10:06.842169+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:10:06.842169+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:10:09.054036+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:10:09.054853+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:10:09.054963+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:10:09.054963+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:10:10.304470+00:00", "trade", 5.3808, 14.0]
["2026-09-02T19:10:12.605683+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:10:12.606680+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:10:14.310970+00:00", "trade", 5.3879, 1900.0]
["2026-09-02T19:10:14.319808+00:00", "trade", 5.385, 6.0]
["2026-09-02T19:10:14.663163+00:00", "trade", 5.3813, 24.0]
["2026-09-02T19:10:14.837022+00:00", "trade", 5.385, 4.0]
["2026-09-02T19:10:22.747965+00:00", "trade", 5.385, 643.0]
["2026-09-02T19:10:25.897759+00:00", "trade", 5.3899, 200.0]
["2026-09-02T19:10:26.411153+00:00", "trade", 5.3877, 18.0]
["2026-09-02T19:10:27.083004+00:00", "trade", 5.3778, 400.0]
["2026-09-02T19:10:27.447938+00:00", "trade", 5.385, 5.0]
["2026-09-02T19:10:27.448988+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:10:27.448988+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:10:30.014632+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:10:30.597996+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:10:30.598041+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:10:30.598547+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:10:30.601173+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:10:30.601294+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:10:30.601294+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:10:31.900598+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:10:31.901069+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:10:31.901104+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:10:32.017832+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:10:32.018298+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:10:33.013829+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:10:33.014716+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:10:33.018039+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:10:33.018039+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:10:33.267717+00:00", "trade", 5.388, 4.0]
["2026-09-02T19:10:35.482281+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:10:36.319765+00:00", "trade", 5.385, 3.0]
["2026-09-02T19:10:36.320773+00:00", "trade", 5.38, 7.0]
["2026-09-02T19:10:37.945716+00:00", "trade", 5.385, 800.0]
["2026-09-02T19:10:37.947080+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:10:41.640630+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:10:41.643968+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:10:41.647237+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:10:41.647237+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:10:41.649391+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:10:41.649607+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:10:41.649742+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:10:41.650183+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:10:41.650965+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:10:42.672567+00:00", "trade", 5.385, 100.0]
["2026-09-02T19:10:42.672579+00:00", "trade", 5.385, 200.0]
["2026-09-02T19:10:42.672582+00:00", "trade", 5.385, 100.0]
["2026-09-02T19:10:42.672585+00:00", "trade", 5.385, 100.0]
["2026-09-02T19:10:42.672588+00:00", "trade", 5.385, 140.0]
["2026-09-02T19:10:42.672591+00:00", "trade", 5.385, 100.0]
["2026-09-02T19:10:42.672837+00:00", "trade", 5.385, 200.0]
["2026-09-02T19:10:42.673042+00:00", "trade", 5.385, 3.0]
["2026-09-02T19:10:42.673102+00:00", "trade", 5.385, 197.0]
["2026-09-02T19:10:42.673135+00:00", "trade", 5.385, 200.0]
["2026-09-02T19:10:42.673207+00:00", "trade", 5.385, 591.0]
["2026-09-02T19:10:42.673214+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:10:42.673300+00:00", "trade", 5.385, 100.0]
["2026-09-02T19:10:42.673445+00:00", "trade", 5.385, 500.0]
["2026-09-02T19:10:42.679600+00:00", "trade", 5.385, 200.0]
["2026-09-02T19:10:42.990119+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:10:43.804589+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:10:43.805039+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:10:43.805490+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:10:44.213517+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:10:45.524765+00:00", "trade", 5.378, 100.0]
["2026-09-02T19:10:45.606344+00:00", "trade", 5.378, 100.0]
["2026-09-02T19:10:45.815702+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:10:46.343439+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:10:46.358028+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:10:46.358299+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:10:46.359833+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:10:46.508191+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:10:46.508191+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:10:46.512917+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:10:46.626827+00:00", "trade", 5.385, 173.0]
["2026-09-02T19:10:46.626839+00:00", "trade", 5.385, 100.0]
["2026-09-02T19:10:46.626839+00:00", "trade", 5.385, 100.0]
["2026-09-02T19:10:46.626845+00:00", "trade", 5.385, 100.0]
["2026-09-02T19:10:46.627076+00:00", "trade", 5.385, 100.0]
["2026-09-02T19:10:46.627287+00:00", "trade", 5.385, 59.0]
["2026-09-02T19:10:46.627341+00:00", "trade", 5.385, 41.0]
["2026-09-02T19:10:46.627380+00:00", "trade", 5.385, 100.0]
["2026-09-02T19:10:46.629707+00:00", "trade", 5.385, 278.0]
["2026-09-02T19:10:46.630207+00:00", "trade", 5.385, 491.0]
["2026-09-02T19:10:46.630943+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:10:46.631384+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:10:46.635240+00:00", "trade", 5.385, 100.0]
["2026-09-02T19:10:46.664001+00:00", "trade", 5.385, 100.0]
["2026-09-02T19:10:49.116146+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:10:49.943496+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:10:50.940605+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:10:51.491036+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:10:51.491487+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:10:51.491948+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:10:52.109799+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:10:52.404852+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:10:54.562605+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:10:54.563242+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:10:54.908366+00:00", "trade", 5.3865, 1.0]
["2026-09-02T19:10:58.003433+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:10:58.104313+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:10:59.225088+00:00", "trade", 5.3786, 100.0]
["2026-09-02T19:11:00.014647+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:11:00.432975+00:00", "trade", 5.38, 100.0]
["2026-09-02T19:11:04.818879+00:00", "trade", 5.3857, 100.0]
["2026-09-02T19:11:05.044479+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:11:05.044843+00:00", "trade", 5.385, 12.0]
["2026-09-02T19:11:05.052699+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:11:05.057450+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:11:05.057711+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:11:05.057951+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:11:05.058202+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:11:06.721107+00:00", "trade", 5.385, 7.0]
["2026-09-02T19:11:08.225577+00:00", "trade", 5.3876, 15.0]
["2026-09-02T19:11:08.225598+00:00", "trade", 5.3876, 1.0]
["2026-09-02T19:11:09.632199+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:11:09.632900+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:11:12.121310+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:11:13.604292+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:11:13.604748+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:11:13.712384+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:11:15.890611+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:11:15.890611+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:11:15.890651+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:11:16.198802+00:00", "trade", 5.3801, 100.0]
["2026-09-02T19:11:19.082846+00:00", "trade", 5.3887, 2.0]
["2026-09-02T19:11:22.739547+00:00", "trade", 5.385, 1017.0]
["2026-09-02T19:11:28.786367+00:00", "trade", 5.3788, 100.0]
["2026-09-02T19:11:30.014663+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:11:32.678085+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:11:32.735963+00:00", "trade", 5.385, 700.0]
["2026-09-02T19:11:32.778625+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:11:32.918067+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:11:33.097460+00:00", "trade", 5.385, 11.0]
["2026-09-02T19:11:33.098247+00:00", "trade", 5.385, 3.0]
["2026-09-02T19:11:33.172633+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:11:33.176637+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:11:33.176637+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:11:33.176647+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:11:34.297563+00:00", "trade", 5.39, 2300.0]
["2026-09-02T19:11:34.298118+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:11:34.298158+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:11:34.298158+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:11:34.298158+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:11:34.298158+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:11:34.298198+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:11:34.298198+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:11:34.298198+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:11:34.298238+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:11:34.298278+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:11:34.298478+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:11:34.298478+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:11:34.298674+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:11:34.298955+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:11:34.300198+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:11:34.300634+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:11:34.301877+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:11:34.307961+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:11:34.308437+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:11:34.308771+00:00", "trade", 5.39, 200.0]
["2026-09-02T19:11:34.309800+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:11:34.309800+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:11:34.453087+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:11:34.463091+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:11:35.007136+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:11:35.007627+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:11:35.193089+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:11:35.193525+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:11:35.560128+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:11:36.667886+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:11:36.718982+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:11:36.965844+00:00", "trade", 5.379, 100.0]
["2026-09-02T19:11:38.282315+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:11:39.955010+00:00", "trade", 5.385, 159.0]
["2026-09-02T19:11:40.123609+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:11:40.124050+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:11:42.780190+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:11:42.899630+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:11:43.973990+00:00", "trade", 5.385, 13.0]
["2026-09-02T19:11:44.318729+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:11:44.319175+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:11:44.319205+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:11:44.319641+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:11:44.319891+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:11:44.320894+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:11:44.429407+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:11:44.429888+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:11:45.350230+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:11:45.355272+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:11:45.434816+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:11:46.663497+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:11:46.695423+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:11:47.783224+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:11:49.443948+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:11:49.446599+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:11:50.045716+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:11:50.578088+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:11:51.262468+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:11:51.676764+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:11:51.742185+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:11:51.788871+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:11:52.073294+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:11:52.523440+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:11:52.628791+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:11:53.713214+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:11:53.752241+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:11:54.623801+00:00", "trade", 5.39, 100.0]
["2026-09-02T19:11:54.623802+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:11:54.624243+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:11:54.624243+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:11:54.750604+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:11:54.750604+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:11:54.751481+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:11:54.815142+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:11:54.829111+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:11:55.140848+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:11:55.512594+00:00", "trade", 5.385, 12.0]
["2026-09-02T19:11:57.743243+00:00", "trade", 5.385, 37.0]
["2026-09-02T19:11:57.762092+00:00", "trade", 5.39, 1036.0]
["2026-09-02T19:11:58.039340+00:00", "trade", 5.3899, 300.0]
["2026-09-02T19:11:59.588367+00:00", "trade", 5.385, 1900.0]
["2026-09-02T19:12:00.014679+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:12:02.522530+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:12:02.590191+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:12:03.065261+00:00", "trade", 5.3798, 100.0]
["2026-09-02T19:12:03.730321+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:12:03.730322+00:00", "trade", 5.39, 100.0]
["2026-09-02T19:12:03.730802+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:12:03.730802+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:12:03.814712+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:12:03.815509+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:12:04.050122+00:00", "trade", 5.385, 16.0]
["2026-09-02T19:12:04.792856+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:12:05.021020+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:12:05.025290+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:12:05.028382+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:12:05.144103+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:12:05.258821+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:12:05.665950+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:12:05.666431+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:12:05.860935+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:12:06.280794+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:12:06.280794+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:12:06.505825+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:12:06.687322+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:12:07.050892+00:00", "trade", 5.385, 12.0]
["2026-09-02T19:12:10.210206+00:00", "trade", 5.3809, 750.0]
["2026-09-02T19:12:12.514708+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:12:12.518638+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:12:12.518873+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:12:12.519460+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:12:12.521725+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:12:12.527860+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:12:12.533543+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:12:12.533543+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:12:14.059260+00:00", "trade", 5.39, 600.0]
["2026-09-02T19:12:16.667727+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:12:16.668604+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:12:16.721340+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:12:17.824878+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:12:18.252321+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:12:18.589487+00:00", "trade", 5.385, 11.0]
["2026-09-02T19:12:18.589794+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:12:18.589794+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:12:18.648987+00:00", "trade", 5.385, 18.0]
["2026-09-02T19:12:19.810145+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:12:19.810581+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:12:19.813458+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:12:19.834358+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:12:20.087390+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:12:20.487679+00:00", "trade", 5.3801, 100.0]
["2026-09-02T19:12:21.993339+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:12:22.035760+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:12:22.041273+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:12:23.194158+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:12:23.362980+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:12:25.313700+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:12:25.313700+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:12:25.313735+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:12:25.313735+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:12:27.852822+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:12:27.938545+00:00", "trade", 5.3899, 676.0]
["2026-09-02T19:12:27.939578+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:12:27.939578+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:12:28.043781+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:12:28.625489+00:00", "trade", 5.3802, 3.0]
["2026-09-02T19:12:29.355961+00:00", "trade", 5.3812, 1.0]
["2026-09-02T19:12:30.014694+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:12:30.128149+00:00", "trade", 5.385, 11.0]
["2026-09-02T19:12:30.229701+00:00", "trade", 5.39, 1000.0]
["2026-09-02T19:12:30.230638+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:12:30.230728+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:12:30.231199+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:12:30.418155+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:12:31.629293+00:00", "trade", 5.39, 800.0]
["2026-09-02T19:12:31.629294+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:12:31.630176+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:12:31.870107+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:12:31.940011+00:00", "trade", 5.3887, 37.0]
["2026-09-02T19:12:32.284963+00:00", "trade", 5.385, 3000.0]
["2026-09-02T19:12:32.289167+00:00", "trade", 5.385, 629.0]
["2026-09-02T19:12:32.299632+00:00", "trade", 5.39, 600.0]
["2026-09-02T19:12:32.519423+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:12:32.964701+00:00", "trade", 5.39, 1120.0]
["2026-09-02T19:12:33.980791+00:00", "trade", 5.39, 1120.0]
["2026-09-02T19:12:33.983434+00:00", "trade", 5.3898, 1120.0]
["2026-09-02T19:12:34.778252+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:12:35.617295+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:12:36.244482+00:00", "trade", 5.39, 1120.0]
["2026-09-02T19:12:36.244500+00:00", "trade", 5.3899, 1120.0]
["2026-09-02T19:12:36.244645+00:00", "trade", 5.3899, 8080.0]
["2026-09-02T19:12:36.245235+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:12:36.349525+00:00", "trade", 5.38, 1169.0]
["2026-09-02T19:12:36.423630+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:12:36.485928+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:12:36.642558+00:00", "trade", 5.3891, 1120.0]
["2026-09-02T19:12:37.182256+00:00", "trade", 5.385, 5.0]
["2026-09-02T19:12:37.689379+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:12:37.707437+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:12:37.709406+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:12:41.666396+00:00", "trade", 5.385, 10.0]
["2026-09-02T19:12:42.113870+00:00", "trade", 5.385, 1.0]
["2026-09-02T19:12:49.017122+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:12:49.018290+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:12:49.349990+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:12:51.521736+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:12:51.522252+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:12:51.754791+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:12:51.756570+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:12:52.240688+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:12:52.894901+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:12:52.895262+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:12:53.204847+00:00", "trade", 5.385, 10.0]
["2026-09-02T19:12:53.205881+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:12:53.240414+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:12:53.308155+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:12:53.567563+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:12:53.567999+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:12:53.592046+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:12:54.050082+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:12:54.595375+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:12:54.600587+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:12:54.600617+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:12:54.601154+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:12:54.953212+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:12:55.041081+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:12:55.090003+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:12:56.114888+00:00", "trade", 5.385, 525.0]
["2026-09-02T19:12:56.287484+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:12:56.287484+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:12:58.852388+00:00", "trade", 5.385, 100.0]
["2026-09-02T19:12:58.853680+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:13:00.014705+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:13:01.344185+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:13:04.743223+00:00", "trade", 5.385, 10.0]
["2026-09-02T19:13:05.325048+00:00", "trade", 5.3818, 16.0]
["2026-09-02T19:13:06.368103+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:13:08.960606+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:13:08.961042+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:13:11.535673+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:13:13.534783+00:00", "trade", 5.39, 3.0]
["2026-09-02T19:13:14.781146+00:00", "trade", 5.385, 2500.0]
["2026-09-02T19:13:17.739530+00:00", "trade", 5.385, 1151.0]
["2026-09-02T19:13:19.668958+00:00", "trade", 5.3808, 5000.0]
["2026-09-02T19:13:21.825946+00:00", "trade", 5.385, 14.0]
["2026-09-02T19:13:23.185664+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:13:30.014716+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:13:34.359140+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:13:35.619030+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:13:36.006112+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:13:41.865105+00:00", "trade", 5.385, 10.0]
["2026-09-02T19:13:41.865159+00:00", "trade", 5.385, 6.0]
["2026-09-02T19:13:41.865811+00:00", "trade", 5.385, 5.0]
["2026-09-02T19:13:50.345926+00:00", "trade", 5.385, 166.0]
["2026-09-02T19:13:50.821650+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:13:50.825484+00:00", "trade", 5.385, 200.0]
["2026-09-02T19:13:50.896994+00:00", "trade", 5.385, 13.0]
["2026-09-02T19:13:52.743472+00:00", "trade", 5.39, 223.0]
["2026-09-02T19:13:52.743553+00:00", "trade", 5.39, 261.0]
["2026-09-02T19:13:52.747297+00:00", "trade", 5.39, 553.0]
["2026-09-02T19:13:55.443270+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:13:55.642855+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:13:58.504780+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:13:58.507955+00:00", "trade", 5.385, 200.0]
["2026-09-02T19:13:58.673762+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:13:58.674203+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:14:00.014735+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:14:01.606931+00:00", "trade", 5.38, 70.0]
["2026-09-02T19:14:01.656020+00:00", "trade", 5.39, 14.0]
["2026-09-02T19:14:02.004869+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:14:02.685783+00:00", "trade", 5.39, 989.0]
["2026-09-02T19:14:02.685912+00:00", "trade", 5.39, 1.0]
["2026-09-02T19:14:02.840755+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:14:02.844554+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:14:03.331473+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:14:06.579612+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:14:06.583129+00:00", "trade", 5.385, 200.0]
["2026-09-02T19:14:06.680202+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:14:08.443376+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:14:10.020651+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:14:10.020681+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:14:10.021173+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:14:10.021368+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:14:10.021809+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:14:10.947316+00:00", "trade", 5.385, 200.0]
["2026-09-02T19:14:13.973981+00:00", "trade", 5.385, 12.0]
["2026-09-02T19:14:16.897842+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:14:17.761363+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:14:22.281223+00:00", "trade", 5.39, 100.0]
["2026-09-02T19:14:22.281226+00:00", "trade", 5.39, 500.0]
["2026-09-02T19:14:22.282193+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:14:22.282634+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:14:22.282755+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:14:22.283712+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:14:22.284193+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:14:22.288939+00:00", "trade", 5.39, 200.0]
["2026-09-02T19:14:22.991898+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:14:22.993407+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:14:22.993903+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:14:23.113944+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:14:23.587537+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:14:23.616626+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:14:24.744587+00:00", "trade", 5.3869, 100.0]
["2026-09-02T19:14:24.995940+00:00", "trade", 5.3899, 1.0]
["2026-09-02T19:14:25.253353+00:00", "trade", 5.39, 50.0]
["2026-09-02T19:14:25.512411+00:00", "trade", 5.385, 10.0]
["2026-09-02T19:14:25.715331+00:00", "trade", 5.385, 200.0]
["2026-09-02T19:14:25.896169+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:14:25.905451+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:14:26.882798+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:14:26.933985+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:14:29.358711+00:00", "trade", 5.389, 200.0]
["2026-09-02T19:14:29.500456+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:14:30.014756+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:14:31.146495+00:00", "trade", 5.3868, 100.0]
["2026-09-02T19:14:31.902657+00:00", "trade", 5.385, 1.0]
["2026-09-02T19:14:32.366872+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:14:32.368030+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:14:33.431808+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:14:33.435831+00:00", "trade", 5.385, 200.0]
["2026-09-02T19:14:36.654702+00:00", "trade", 5.39, 14.0]
["2026-09-02T19:14:36.930167+00:00", "trade", 5.385, 200.0]
["2026-09-02T19:14:37.182272+00:00", "trade", 5.385, 7.0]
["2026-09-02T19:14:39.939634+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:14:39.940611+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:14:39.999151+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:14:40.281804+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:14:42.743423+00:00", "trade", 5.39, 917.0]
["2026-09-02T19:14:42.745032+00:00", "trade", 5.39, 297.0]
["2026-09-02T19:14:42.746127+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:14:44.143619+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:14:44.145860+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:14:45.493198+00:00", "trade", 5.385, 200.0]
["2026-09-02T19:14:48.631160+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:14:48.631872+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:14:48.632355+00:00", "trade", 5.385, 10.0]
["2026-09-02T19:14:48.633401+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:14:48.637230+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:14:48.638853+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:14:48.641836+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:14:48.649324+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:14:50.419724+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:14:50.420220+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:14:50.440704+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:14:51.576185+00:00", "trade", 5.39, 14.0]
["2026-09-02T19:14:51.596632+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:14:51.716642+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:14:51.717124+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:14:51.717124+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:14:51.717124+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:14:51.717159+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:14:51.717600+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:14:51.832639+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:14:51.837881+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:14:51.838357+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:14:51.838397+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:14:51.933313+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:14:51.933739+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:14:52.021674+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:14:52.131776+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:14:52.319197+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:14:52.616094+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:14:52.671992+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:14:52.681209+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:14:52.845646+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:14:52.879456+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:14:52.918148+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:14:52.920910+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:14:52.943799+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:14:53.059951+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:14:53.070969+00:00", "trade", 5.385, 680.0]
["2026-09-02T19:14:53.071559+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:14:53.331894+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:14:53.523380+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:14:53.523866+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:14:53.524312+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:14:55.294437+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:15:00.014782+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:15:00.128014+00:00", "trade", 5.385, 9.0]
["2026-09-02T19:15:00.474827+00:00", "trade", 5.3806, 10020.0]
["2026-09-02T19:15:00.482165+00:00", "trade", 5.385, 1.0]
["2026-09-02T19:15:00.721023+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:15:00.758336+00:00", "trade", 5.385, 100.0]
["2026-09-02T19:15:00.759401+00:00", "trade", 5.385, 100.0]
["2026-09-02T19:15:00.759821+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:15:00.760462+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:15:00.761855+00:00", "trade", 5.385, 100.0]
["2026-09-02T19:15:00.761867+00:00", "trade", 5.385, 100.0]
["2026-09-02T19:15:00.770404+00:00", "trade", 5.385, 100.0]
["2026-09-02T19:15:00.782198+00:00", "trade", 5.385, 100.0]
["2026-09-02T19:15:00.790330+00:00", "trade", 5.385, 100.0]
["2026-09-02T19:15:01.043932+00:00", "trade", 5.3861, 1600.0]
["2026-09-02T19:15:01.046245+00:00", "trade", 5.3857, 477.0]
["2026-09-02T19:15:01.844333+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:15:01.948561+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:15:03.027579+00:00", "trade", 5.385, 1250.0]
["2026-09-02T19:15:03.713198+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:15:05.953344+00:00", "trade", 5.39, 100.0]
["2026-09-02T19:15:05.954375+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:15:05.963792+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:15:06.215752+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:15:06.215757+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:15:06.215757+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:15:06.215793+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:15:06.215793+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:15:06.215793+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:15:06.216233+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:15:06.321825+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:15:06.831526+00:00", "trade", 5.385, 45.0]
["2026-09-02T19:15:07.162422+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:15:07.162863+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:15:07.518517+00:00", "trade", 5.385, 100.0]
["2026-09-02T19:15:07.519216+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:15:07.519216+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:15:07.587880+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:15:07.676145+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:15:07.714561+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:15:07.714997+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:15:08.015117+00:00", "trade", 5.385, 455.0]
["2026-09-02T19:15:08.015698+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:15:08.016179+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:15:08.060149+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:15:08.286027+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:15:08.517628+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:15:09.142466+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:15:09.694942+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:15:09.694942+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:15:10.139982+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:15:10.457092+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:15:10.458811+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:15:14.120119+00:00", "trade", 5.3814, 1.0]
["2026-09-02T19:15:14.558423+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:15:14.941104+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:15:14.941144+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:15:16.868366+00:00", "trade", 5.39, 1000.0]
["2026-09-02T19:15:17.254021+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:15:18.655155+00:00", "trade", 5.39, 1500.0]
["2026-09-02T19:15:18.655155+00:00", "trade", 5.39, 890.0]
["2026-09-02T19:15:18.655158+00:00", "trade", 5.39, 210.0]
["2026-09-02T19:15:18.656120+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:15:18.656120+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:15:18.656155+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:15:18.656276+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:15:18.656877+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:15:18.657591+00:00", "trade", 5.39, 1306.0]
["2026-09-02T19:15:18.657599+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:15:18.658108+00:00", "trade", 5.39, 1234.0]
["2026-09-02T19:15:18.658120+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:15:18.658120+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:15:18.658556+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:15:18.658596+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:15:18.658709+00:00", "trade", 5.39, 36.0]
["2026-09-02T19:15:18.658860+00:00", "trade", 5.39, 100.0]
["2026-09-02T19:15:18.658997+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:15:18.659679+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:15:18.669574+00:00", "trade", 5.39, 200.0]
["2026-09-02T19:15:18.702205+00:00", "trade", 5.39, 124.0]
["2026-09-02T19:15:18.831462+00:00", "trade", 5.385, 55.0]
["2026-09-02T19:15:18.831734+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:15:18.831734+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:15:18.832174+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:15:19.311130+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:15:19.311170+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:15:19.320472+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:15:19.321013+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:15:19.440814+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:15:19.443891+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:15:19.452136+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:15:19.454877+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:15:19.501393+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:15:20.428622+00:00", "trade", 5.39, 319.0]
["2026-09-02T19:15:20.467171+00:00", "trade", 5.39, 614.0]
["2026-09-02T19:15:20.468185+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:15:21.051669+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:15:21.051674+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:15:21.102836+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:15:21.103748+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:15:21.380577+00:00", "trade", 5.3885, 4222.0]
["2026-09-02T19:15:21.583441+00:00", "trade", 5.385, 14.0]
["2026-09-02T19:15:22.944572+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:15:23.286386+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:15:24.353041+00:00", "trade", 5.39, 100.0]
["2026-09-02T19:15:24.353046+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:15:24.353567+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:15:24.354529+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:15:24.677543+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:15:24.870676+00:00", "trade", 5.39, 500.0]
["2026-09-02T19:15:24.871539+00:00", "trade", 5.39, 60.0]
["2026-09-02T19:15:24.871611+00:00", "trade", 5.39, 560.0]
["2026-09-02T19:15:24.871615+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:15:24.895502+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:15:25.876622+00:00", "trade", 5.3891, 1120.0]
["2026-09-02T19:15:26.539201+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:15:26.742408+00:00", "trade", 5.39, 1120.0]
["2026-09-02T19:15:27.639615+00:00", "trade", 5.3891, 1000.0]
["2026-09-02T19:15:27.743122+00:00", "trade", 5.39, 1120.0]
["2026-09-02T19:15:27.747149+00:00", "trade", 5.3898, 1120.0]
["2026-09-02T19:15:27.756417+00:00", "trade", 5.39, 1189.0]
["2026-09-02T19:15:28.040822+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:15:28.699282+00:00", "trade", 5.39, 1120.0]
["2026-09-02T19:15:28.700984+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:15:28.701861+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:15:29.152900+00:00", "trade", 5.39, 70.0]
["2026-09-02T19:15:29.752858+00:00", "trade", 5.39, 1120.0]
["2026-09-02T19:15:29.756759+00:00", "trade", 5.3898, 1120.0]
["2026-09-02T19:15:30.014808+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:15:30.831506+00:00", "trade", 5.385, 51.0]
["2026-09-02T19:15:31.536204+00:00", "trade", 5.39, 1120.0]
["2026-09-02T19:15:32.500766+00:00", "trade", 5.39, 1120.0]
["2026-09-02T19:15:32.503373+00:00", "trade", 5.3898, 1120.0]
["2026-09-02T19:15:33.346412+00:00", "trade", 5.3899, 3000.0]
["2026-09-02T19:15:33.354680+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:15:33.480394+00:00", "trade", 5.3899, 2000.0]
["2026-09-02T19:15:33.765102+00:00", "trade", 5.39, 560.0]
["2026-09-02T19:15:33.765175+00:00", "trade", 5.39, 560.0]
["2026-09-02T19:15:34.746462+00:00", "trade", 5.3891, 1120.0]
["2026-09-02T19:15:34.858676+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:15:35.541676+00:00", "trade", 5.39, 560.0]
["2026-09-02T19:15:35.541754+00:00", "trade", 5.39, 560.0]
["2026-09-02T19:15:36.079786+00:00", "trade", 5.3892, 4998.0]
["2026-09-02T19:15:36.522999+00:00", "trade", 5.3878, 1120.0]
["2026-09-02T19:15:36.650942+00:00", "trade", 5.385, 750.0]
["2026-09-02T19:15:36.999404+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:15:37.182407+00:00", "trade", 5.385, 8.0]
["2026-09-02T19:15:37.831896+00:00", "trade", 5.39, 440.0]
["2026-09-02T19:15:37.832708+00:00", "trade", 5.39, 120.0]
["2026-09-02T19:15:37.832843+00:00", "trade", 5.39, 560.0]
["2026-09-02T19:15:37.832954+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:15:38.135376+00:00", "trade", 5.39, 200.0]
["2026-09-02T19:15:38.135885+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:15:38.178312+00:00", "trade", 5.385, 100.0]
["2026-09-02T19:15:38.833157+00:00", "trade", 5.39, 1120.0]
["2026-09-02T19:15:38.835548+00:00", "trade", 5.3898, 1120.0]
["2026-09-02T19:15:39.021940+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:15:39.022376+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:15:39.342438+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:15:39.625733+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:15:41.138760+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:15:41.138760+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:15:42.832188+00:00", "trade", 5.385, 48.0]
["2026-09-02T19:15:44.263120+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:15:44.263120+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:15:44.937233+00:00", "trade", 5.385, 300.0]
["2026-09-02T19:15:44.994616+00:00", "trade", 5.385, 15.0]
["2026-09-02T19:15:45.901702+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:15:45.906443+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:15:45.906909+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:15:45.908774+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:15:45.915455+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:15:45.915570+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:15:45.922697+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:15:45.928656+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:15:45.931884+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:15:45.932360+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:15:47.048422+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:15:47.048904+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:15:47.211175+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:15:47.220758+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:15:47.220758+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:15:47.220758+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:15:47.220778+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:15:48.009977+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:15:48.009977+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:15:54.831634+00:00", "trade", 5.385, 45.0]
["2026-09-02T19:15:54.833034+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:15:54.836557+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:15:54.836557+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:15:56.126349+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:15:56.131817+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:15:56.131817+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:15:56.136618+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:15:56.207682+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:15:56.273103+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:15:58.443309+00:00", "trade", 5.39, 120.0]
["2026-09-02T19:15:58.443309+00:00", "trade", 5.39, 480.0]
["2026-09-02T19:15:58.443927+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:15:58.443967+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:15:58.444408+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:15:58.457211+00:00", "trade", 5.39, 200.0]
["2026-09-02T19:15:58.726400+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:15:58.726420+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:16:00.014828+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:16:00.458494+00:00", "trade", 5.385, 160.0]
["2026-09-02T19:16:01.663560+00:00", "trade", 5.3813, 1.0]
["2026-09-02T19:16:03.265056+00:00", "trade", 5.3876, 2.0]
["2026-09-02T19:16:03.265095+00:00", "trade", 5.3876, 1.0]
["2026-09-02T19:16:04.167351+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:16:06.831498+00:00", "trade", 5.385, 56.0]
["2026-09-02T19:16:07.512126+00:00", "trade", 5.3823, 9.0]
["2026-09-02T19:16:11.101588+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:16:11.150218+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:16:12.320287+00:00", "trade", 5.3899, 6.0]
["2026-09-02T19:16:12.435028+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:16:13.887953+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:16:15.005393+00:00", "trade", 5.385, 580.0]
["2026-09-02T19:16:18.494033+00:00", "trade", 5.39, 3000.0]
["2026-09-02T19:16:18.831355+00:00", "trade", 5.385, 51.0]
["2026-09-02T19:16:20.111528+00:00", "trade", 5.385, 3000.0]
["2026-09-02T19:16:21.575314+00:00", "trade", 5.39, 9.0]
["2026-09-02T19:16:21.583596+00:00", "trade", 5.39, 5.0]
["2026-09-02T19:16:21.866564+00:00", "trade", 5.3845, 1.0]
["2026-09-02T19:16:26.096608+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:16:26.097095+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:16:27.130824+00:00", "trade", 5.3813, 3.0]
["2026-09-02T19:16:27.131179+00:00", "trade", 5.3813, 1.0]
["2026-09-02T19:16:27.132214+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:16:27.132690+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:16:27.420281+00:00", "trade", 5.3875, 100.0]
["2026-09-02T19:16:29.606496+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:16:30.014839+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:16:30.831601+00:00", "trade", 5.385, 48.0]
["2026-09-02T19:16:34.550136+00:00", "trade", 5.385, 500.0]
["2026-09-02T19:16:37.181799+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:16:37.182240+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:16:37.182240+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:16:37.182255+00:00", "trade", 5.385, 8.0]
["2026-09-02T19:16:40.858780+00:00", "trade", 5.385, 300.0]
["2026-09-02T19:16:41.300126+00:00", "trade", 5.39, 14.0]
["2026-09-02T19:16:41.907365+00:00", "trade", 5.3874, 10.0]
["2026-09-02T19:16:42.831510+00:00", "trade", 5.385, 45.0]
["2026-09-02T19:16:45.257785+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:16:45.257800+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:16:45.257860+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:16:45.257960+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:16:47.062438+00:00", "trade", 5.385, 31.0]
["2026-09-02T19:16:47.548910+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:16:47.549211+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:16:47.549391+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:16:47.550785+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:16:47.550810+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:16:48.773571+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:16:49.108354+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:16:49.700674+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:16:49.701130+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:16:49.874167+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:16:50.454795+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:16:51.040384+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:16:51.040825+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:16:51.063830+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:16:52.203298+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:16:52.204230+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:16:52.213127+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:16:52.213497+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:16:52.213502+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:16:52.221807+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:16:54.831660+00:00", "trade", 5.385, 44.0]
["2026-09-02T19:17:00.014849+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:17:00.728398+00:00", "trade", 5.385, 100.0]
["2026-09-02T19:17:03.422787+00:00", "trade", 5.3823, 4.0]
["2026-09-02T19:17:06.831557+00:00", "trade", 5.385, 42.0]
["2026-09-02T19:17:07.383061+00:00", "trade", 5.39, 2600.0]
["2026-09-02T19:17:07.383615+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:17:07.383656+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:17:07.383736+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:17:07.384056+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:17:07.384177+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:17:07.384613+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:17:07.397694+00:00", "trade", 5.39, 100.0]
["2026-09-02T19:17:07.408069+00:00", "trade", 5.39, 100.0]
["2026-09-02T19:17:07.488009+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:17:07.488686+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:17:09.496020+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:17:09.514229+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:17:09.526869+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:17:09.527951+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:17:09.806876+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:17:09.807101+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:17:11.345785+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:17:13.382412+00:00", "trade", 5.3899, 4800.0]
["2026-09-02T19:17:13.854756+00:00", "trade", 5.3899, 7500.0]
["2026-09-02T19:17:14.404808+00:00", "trade", 5.3892, 4888.0]
["2026-09-02T19:17:15.068485+00:00", "trade", 5.3899, 4800.0]
["2026-09-02T19:17:15.214369+00:00", "trade", 5.3899, 3000.0]
["2026-09-02T19:17:17.189878+00:00", "trade", 5.3891, 3000.0]
["2026-09-02T19:17:17.986544+00:00", "trade", 5.39, 1000.0]
["2026-09-02T19:17:18.117491+00:00", "trade", 5.3892, 4888.0]
["2026-09-02T19:17:18.831604+00:00", "trade", 5.385, 42.0]
["2026-09-02T19:17:19.238127+00:00", "trade", 5.3892, 4998.0]
["2026-09-02T19:17:19.464070+00:00", "trade", 5.3899, 4111.0]
["2026-09-02T19:17:20.141479+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:17:20.472302+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:17:20.939275+00:00", "trade", 5.3891, 1900.0]
["2026-09-02T19:17:21.305246+00:00", "trade", 5.39, 14.0]
["2026-09-02T19:17:21.543877+00:00", "trade", 5.3856, 100.0]
["2026-09-02T19:17:22.509356+00:00", "trade", 5.39, 10.0]
["2026-09-02T19:17:22.509359+00:00", "trade", 5.39, 200.0]
["2026-09-02T19:17:22.509362+00:00", "trade", 5.39, 9.0]
["2026-09-02T19:17:22.509362+00:00", "trade", 5.39, 381.0]
["2026-09-02T19:17:22.510325+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:17:22.517400+00:00", "trade", 5.39, 200.0]
["2026-09-02T19:17:23.443575+00:00", "trade", 5.39, 4888.0]
["2026-09-02T19:17:23.536599+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:17:23.558671+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:17:24.018942+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:17:24.150185+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:17:24.732140+00:00", "trade", 5.39, 9200.0]
["2026-09-02T19:17:26.086553+00:00", "trade", 5.39, 4888.0]
["2026-09-02T19:17:26.380215+00:00", "trade", 5.39, 14.0]
["2026-09-02T19:17:27.864514+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:17:27.864543+00:00", "trade", 5.39, 500.0]
["2026-09-02T19:17:28.479834+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:17:28.481593+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:17:28.481616+00:00", "trade", 5.39, 4645.0]
["2026-09-02T19:17:28.482100+00:00", "trade", 5.39, 4706.0]
["2026-09-02T19:17:28.482110+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:17:28.491816+00:00", "trade", 5.39, 24.0]
["2026-09-02T19:17:28.502238+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:17:28.503634+00:00", "trade", 5.39, 25.0]
["2026-09-02T19:17:28.504197+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:17:28.518567+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:17:28.824184+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:17:30.014859+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:17:30.502392+00:00", "trade", 5.39, 500.0]
["2026-09-02T19:17:30.502419+00:00", "trade", 5.39, 500.0]
["2026-09-02T19:17:31.203555+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:17:31.601671+00:00", "trade", 5.385, 9300.0]
["2026-09-02T19:17:31.603006+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:17:33.222568+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:17:33.222999+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:17:33.223034+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:17:33.223530+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:17:33.231178+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:17:33.233574+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:17:33.284114+00:00", "trade", 5.3861, 34.0]
["2026-09-02T19:17:34.270072+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:17:34.270072+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:17:35.182411+00:00", "trade", 5.385, 16.0]
["2026-09-02T19:17:36.185804+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:17:36.188535+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:17:36.188540+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:17:36.320489+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:17:36.729393+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:17:36.993758+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:17:37.803065+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:17:37.803065+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:17:40.018362+00:00", "trade", 5.385, 100.0]
["2026-09-02T19:17:40.018861+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:17:40.018866+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:17:40.036708+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:17:40.140926+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:17:41.222773+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:17:42.831587+00:00", "trade", 5.385, 39.0]
["2026-09-02T19:17:43.051928+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:17:43.055853+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:17:43.055853+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:17:43.055853+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:17:43.055853+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:17:43.738328+00:00", "trade", 5.3876, 3.0]
["2026-09-02T19:17:43.738343+00:00", "trade", 5.3876, 1.0]
["2026-09-02T19:17:45.078796+00:00", "trade", 5.385, 400.0]
["2026-09-02T19:17:47.093606+00:00", "trade", 5.3887, 1.0]
["2026-09-02T19:17:47.093958+00:00", "trade", 5.3887, 1.0]
["2026-09-02T19:17:50.049120+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:17:50.049165+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:17:50.049165+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:17:50.049641+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:17:50.050082+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:17:50.050087+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:17:50.050122+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:17:50.050603+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:17:50.080294+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:17:51.319856+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:17:51.320337+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:17:54.831466+00:00", "trade", 5.385, 37.0]
["2026-09-02T19:17:59.907570+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:18:00.007317+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:18:00.014875+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:18:00.914417+00:00", "trade", 5.3823, 25.0]
["2026-09-02T19:18:01.013488+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:18:01.342120+00:00", "trade", 5.39, 28.0]
["2026-09-02T19:18:02.467333+00:00", "trade", 5.38, 100.0]
["2026-09-02T19:18:04.124682+00:00", "trade", 5.385, 7.0]
["2026-09-02T19:18:04.128654+00:00", "trade", 5.385, 1.0]
["2026-09-02T19:18:05.072704+00:00", "trade", 5.3873, 100.0]
["2026-09-02T19:18:05.132062+00:00", "trade", 5.385, 5.0]
["2026-09-02T19:18:05.552005+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:18:05.562986+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:18:05.809563+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:18:05.849138+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:18:05.854380+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:18:06.231383+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:18:06.231814+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:18:06.231814+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:18:06.231864+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:18:06.231864+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:18:06.521955+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:18:06.603504+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:18:06.603940+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:18:06.636417+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:18:07.034445+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:18:07.226668+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:18:07.227184+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:18:07.395961+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:18:07.785087+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:18:08.338946+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:18:08.397887+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:18:08.651123+00:00", "trade", 5.38, 100.0]
["2026-09-02T19:18:08.652127+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:18:08.922977+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:18:10.093880+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:18:11.064952+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:18:11.915072+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:18:12.069479+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:18:13.348615+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:18:13.897352+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:18:14.936892+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:18:15.038284+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:18:15.085180+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:18:15.704992+00:00", "trade", 5.3862, 400.0]
["2026-09-02T19:18:16.742460+00:00", "trade", 5.3889, 100.0]
["2026-09-02T19:18:16.761006+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:18:18.023497+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:18:18.831504+00:00", "trade", 5.385, 35.0]
["2026-09-02T19:18:18.837287+00:00", "trade", 5.39, 400.0]
["2026-09-02T19:18:18.837320+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:18:20.345874+00:00", "trade", 5.385, 100.0]
["2026-09-02T19:18:21.167316+00:00", "trade", 5.385, 100.0]
["2026-09-02T19:18:22.187330+00:00", "trade", 5.3885, 50.0]
["2026-09-02T19:18:22.802527+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:18:25.711113+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:18:26.722832+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:18:27.129736+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:18:27.836288+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:18:28.324200+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:18:30.014896+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:18:30.708738+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:18:30.831449+00:00", "trade", 5.385, 34.0]
["2026-09-02T19:18:31.492314+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:18:33.434877+00:00", "trade", 5.3813, 1.0]
["2026-09-02T19:18:33.544581+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:18:34.214837+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:18:34.391217+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:18:34.791545+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:18:41.605440+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:18:41.611961+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:18:41.612442+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:18:41.616642+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:18:41.625216+00:00", "trade", 5.3865, 1800.0]
["2026-09-02T19:18:42.831496+00:00", "trade", 5.385, 34.0]
["2026-09-02T19:18:43.320273+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:18:43.320990+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:18:43.321717+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:18:47.718707+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:18:50.036954+00:00", "trade", 5.3885, 10.0]
["2026-09-02T19:18:50.042977+00:00", "trade", 5.385, 52.0]
["2026-09-02T19:18:52.093281+00:00", "trade", 5.39, 2700.0]
["2026-09-02T19:18:52.093850+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:18:52.093925+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:18:52.094286+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:18:52.094366+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:18:52.106783+00:00", "trade", 5.39, 100.0]
["2026-09-02T19:18:52.108229+00:00", "trade", 5.39, 100.0]
["2026-09-02T19:18:54.310562+00:00", "trade", 5.385, 200.0]
["2026-09-02T19:18:54.311566+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:18:54.831580+00:00", "trade", 5.385, 33.0]
["2026-09-02T19:18:54.907808+00:00", "trade", 5.3881, 43.0]
["2026-09-02T19:18:55.431301+00:00", "trade", 5.3887, 1.0]
["2026-09-02T19:18:55.431656+00:00", "trade", 5.3887, 1.0]
["2026-09-02T19:19:00.014922+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:19:00.413628+00:00", "trade", 5.3899, 400.0]
["2026-09-02T19:19:01.688387+00:00", "trade", 5.385, 200.0]
["2026-09-02T19:19:05.132257+00:00", "trade", 5.385, 6.0]
["2026-09-02T19:19:05.134126+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:19:06.831714+00:00", "trade", 5.385, 33.0]
["2026-09-02T19:19:08.486838+00:00", "trade", 5.39, 209.0]
["2026-09-02T19:19:08.486841+00:00", "trade", 5.39, 191.0]
["2026-09-02T19:19:08.486855+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:19:08.494094+00:00", "trade", 5.39, 100.0]
["2026-09-02T19:19:10.268357+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:19:10.268357+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:19:14.018167+00:00", "trade", 5.385, 200.0]
["2026-09-02T19:19:15.018333+00:00", "trade", 5.38, 237.0]
["2026-09-02T19:19:15.018475+00:00", "trade", 5.385, 785.0]
["2026-09-02T19:19:15.874657+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:19:16.073560+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:19:18.429097+00:00", "trade", 5.3892, 4000.0]
["2026-09-02T19:19:18.831648+00:00", "trade", 5.385, 33.0]
["2026-09-02T19:19:24.952768+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:19:26.317478+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:19:27.564740+00:00", "trade", 5.3881, 1200.0]
["2026-09-02T19:19:28.074830+00:00", "trade", 5.385, 200.0]
["2026-09-02T19:19:28.545718+00:00", "trade", 5.3881, 100.0]
["2026-09-02T19:19:29.010566+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:19:30.014942+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:19:30.831620+00:00", "trade", 5.385, 32.0]
["2026-09-02T19:19:33.361125+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:19:34.089780+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:19:34.091434+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:19:34.139213+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:19:34.140230+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:19:34.334057+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:19:34.688255+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:19:35.304982+00:00", "trade", 5.3887, 8.0]
["2026-09-02T19:19:35.305340+00:00", "trade", 5.3887, 1.0]
["2026-09-02T19:19:36.472873+00:00", "trade", 5.385, 200.0]
["2026-09-02T19:19:42.804804+00:00", "trade", 5.389, 463.0]
["2026-09-02T19:19:42.805168+00:00", "trade", 5.389, 1.0]
["2026-09-02T19:19:42.831634+00:00", "trade", 5.385, 32.0]
["2026-09-02T19:19:42.846432+00:00", "trade", 5.385, 27.0]
["2026-09-02T19:19:47.290051+00:00", "trade", 5.385, 50.0]
["2026-09-02T19:19:47.502648+00:00", "trade", 5.39, 1.0]
["2026-09-02T19:19:47.716087+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:19:47.716563+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:19:47.778260+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:19:47.854143+00:00", "trade", 5.39, 200.0]
["2026-09-02T19:19:50.127524+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:19:50.127556+00:00", "trade", 5.385, 200.0]
["2026-09-02T19:19:50.128191+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:19:52.569920+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:19:54.280484+00:00", "trade", 5.385, 417.0]
["2026-09-02T19:19:54.280974+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:19:54.281060+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:19:54.281581+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:19:56.685563+00:00", "trade", 5.3881, 100.0]
["2026-09-02T19:19:56.894251+00:00", "trade", 5.381, 610.0]
["2026-09-02T19:19:59.290275+00:00", "trade", 5.385, 47.0]
["2026-09-02T19:20:00.014963+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:20:01.001777+00:00", "trade", 5.389, 306.0]
["2026-09-02T19:20:04.390221+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:20:05.132178+00:00", "trade", 5.385, 7.0]
["2026-09-02T19:20:06.922271+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:20:06.922291+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:20:06.993911+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:20:06.994352+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:20:07.070674+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:20:07.071130+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:20:08.067203+00:00", "trade", 5.3873, 9.0]
["2026-09-02T19:20:08.386914+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:20:08.387585+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:20:08.388968+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:20:10.831749+00:00", "trade", 5.3881, 100.0]
["2026-09-02T19:20:11.290380+00:00", "trade", 5.385, 45.0]
["2026-09-02T19:20:13.165137+00:00", "trade", 5.3881, 68.0]
["2026-09-02T19:20:15.035761+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:20:15.035991+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:20:15.036547+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:20:15.077941+00:00", "trade", 5.385, 35.0]
["2026-09-02T19:20:16.295143+00:00", "trade", 5.39, 4.0]
["2026-09-02T19:20:18.059553+00:00", "trade", 5.3876, 100.0]
["2026-09-02T19:20:19.072271+00:00", "trade", 5.385, 30.0]
["2026-09-02T19:20:21.278856+00:00", "trade", 5.385, 14.0]
["2026-09-02T19:20:21.360053+00:00", "trade", 5.385, 20.0]
["2026-09-02T19:20:23.290274+00:00", "trade", 5.385, 55.0]
["2026-09-02T19:20:25.585577+00:00", "trade", 5.3881, 100.0]
["2026-09-02T19:20:26.857528+00:00", "trade", 5.3814, 24.0]
["2026-09-02T19:20:26.880286+00:00", "trade", 5.3814, 1.0]
["2026-09-02T19:20:30.014989+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:20:33.242253+00:00", "trade", 5.39, 108.0]
["2026-09-02T19:20:33.242268+00:00", "trade", 5.39, 392.0]
["2026-09-02T19:20:33.242284+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:20:34.058077+00:00", "trade", 5.39, 375.0]
["2026-09-02T19:20:34.058243+00:00", "trade", 5.39, 300.0]
["2026-09-02T19:20:34.058243+00:00", "trade", 5.39, 653.0]
["2026-09-02T19:20:34.058433+00:00", "trade", 5.39, 300.0]
["2026-09-02T19:20:34.058433+00:00", "trade", 5.39, 700.0]
["2026-09-02T19:20:34.058433+00:00", "trade", 5.39, 127.0]
["2026-09-02T19:20:34.058863+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:20:34.058868+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:20:34.058868+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:20:34.058868+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:20:34.058908+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:20:34.058908+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:20:34.059229+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:20:34.059304+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:20:34.059349+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:20:34.060267+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:20:34.159618+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:20:34.223841+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:20:35.304133+00:00", "trade", 5.385, 12.0]
["2026-09-02T19:20:35.471401+00:00", "trade", 5.3892, 4998.0]
["2026-09-02T19:20:38.198611+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:20:38.971145+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:20:40.122001+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:20:40.122001+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:20:40.132240+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:20:41.624168+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:20:42.105372+00:00", "trade", 5.3882, 41.0]
["2026-09-02T19:20:42.186177+00:00", "trade", 5.39, 4000.0]
["2026-09-02T19:20:44.832499+00:00", "trade", 5.3899, 1000.0]
["2026-09-02T19:20:45.384289+00:00", "trade", 5.3899, 1000.0]
["2026-09-02T19:20:45.907259+00:00", "trade", 5.3891, 1000.0]
["2026-09-02T19:20:46.937178+00:00", "trade", 5.3857, 1000.0]
["2026-09-02T19:20:47.290171+00:00", "trade", 5.385, 21.0]
["2026-09-02T19:20:48.800923+00:00", "trade", 5.39, 4000.0]
["2026-09-02T19:20:48.869868+00:00", "trade", 5.3883, 100.0]
["2026-09-02T19:20:50.895822+00:00", "trade", 5.3899, 1000.0]
["2026-09-02T19:20:51.222018+00:00", "trade", 5.39, 24.0]
["2026-09-02T19:20:51.427476+00:00", "trade", 5.3891, 1000.0]
["2026-09-02T19:20:51.998166+00:00", "trade", 5.3899, 1000.0]
["2026-09-02T19:20:52.519812+00:00", "trade", 5.3899, 1000.0]
["2026-09-02T19:20:55.188093+00:00", "trade", 5.39, 4000.0]
["2026-09-02T19:20:55.645654+00:00", "trade", 5.3883, 3.0]
["2026-09-02T19:20:55.703710+00:00", "trade", 5.3883, 100.0]
["2026-09-02T19:20:56.666080+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:20:56.666562+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:20:56.667138+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:20:56.973758+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:20:56.974194+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:20:57.966944+00:00", "trade", 5.3891, 1000.0]
["2026-09-02T19:20:58.530020+00:00", "trade", 5.3899, 1000.0]
["2026-09-02T19:20:59.120268+00:00", "trade", 5.3899, 1000.0]
["2026-09-02T19:20:59.676142+00:00", "trade", 5.3891, 1000.0]
["2026-09-02T19:21:00.015011+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:21:00.382304+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:21:01.049648+00:00", "trade", 5.385, 10.0]
["2026-09-02T19:21:01.783061+00:00", "trade", 5.39, 400.0]
["2026-09-02T19:21:01.783795+00:00", "trade", 5.39, 100.0]
["2026-09-02T19:21:01.784261+00:00", "trade", 5.39, 931.0]
["2026-09-02T19:21:01.784267+00:00", "trade", 5.39, 1569.0]
["2026-09-02T19:21:01.784273+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:21:02.170588+00:00", "trade", 5.39, 3000.0]
["2026-09-02T19:21:02.242266+00:00", "trade", 5.39, 4000.0]
["2026-09-02T19:21:03.836368+00:00", "trade", 5.39, 800.0]
["2026-09-02T19:21:03.837003+00:00", "trade", 5.385, 800.0]
["2026-09-02T19:21:03.837655+00:00", "trade", 5.39, 2100.0]
["2026-09-02T19:21:03.838404+00:00", "trade", 5.385, 2100.0]
["2026-09-02T19:21:03.839520+00:00", "trade", 5.39, 100.0]
["2026-09-02T19:21:03.839998+00:00", "trade", 5.385, 100.0]
["2026-09-02T19:21:04.126520+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:21:04.138604+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:21:05.054901+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:21:05.132286+00:00", "trade", 5.385, 8.0]
["2026-09-02T19:21:05.132887+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:21:05.721037+00:00", "trade", 5.3899, 1000.0]
["2026-09-02T19:21:06.319375+00:00", "trade", 5.3891, 1000.0]
["2026-09-02T19:21:06.888853+00:00", "trade", 5.3899, 1000.0]
["2026-09-02T19:21:07.479682+00:00", "trade", 5.3899, 1000.0]
["2026-09-02T19:21:08.664768+00:00", "trade", 5.3884, 100.0]
["2026-09-02T19:21:09.153428+00:00", "trade", 5.39, 4000.0]
["2026-09-02T19:21:09.692663+00:00", "trade", 5.39, 4000.0]
["2026-09-02T19:21:10.010812+00:00", "trade", 5.385, 300.0]
["2026-09-02T19:21:10.637931+00:00", "trade", 5.385, 35.0]
["2026-09-02T19:21:11.290271+00:00", "trade", 5.385, 27.0]
["2026-09-02T19:21:14.041865+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:21:14.265162+00:00", "trade", 5.3885, 400.0]
["2026-09-02T19:21:14.543946+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:21:14.736959+00:00", "trade", 5.3891, 1000.0]
["2026-09-02T19:21:14.737958+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:21:15.373069+00:00", "trade", 5.3899, 1000.0]
["2026-09-02T19:21:15.962623+00:00", "trade", 5.385, 1000.0]
["2026-09-02T19:21:15.963647+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:21:16.451408+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:21:16.452130+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:21:16.495298+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:21:16.509692+00:00", "trade", 5.39, 793.0]
["2026-09-02T19:21:16.509713+00:00", "trade", 5.39, 50.0]
["2026-09-02T19:21:16.509716+00:00", "trade", 5.39, 100.0]
["2026-09-02T19:21:16.509718+00:00", "quote", 5.38, 5.39]
["2026-09-02T19:21:16.509722+00:00", "trade", 5.39, 9300.0]
["2026-09-02T19:21:16.509725+00:00", "trade", 5.39, 247.0]
["2026-09-02T19:21:16.509725+00:00", "trade", 5.39, 1200.0]
["2026-09-02T19:21:16.509731+00:00", "trade", 5.39, 202.0]
["2026-09-02T19:21:16.509731+00:00", "trade", 5.39, 100.0]
["2026-09-02T19:21:16.509731+00:00", "trade", 5.39, 100.0]
["2026-09-02T19:21:16.509734+00:00", "trade", 5.39, 100.0]
["2026-09-02T19:21:16.509737+00:00", "trade", 5.39, 100.0]
["2026-09-02T19:21:16.509737+00:00", "trade", 5.39, 1700.0]
["2026-09-02T19:21:16.509737+00:00", "trade", 5.39, 1700.0]
["2026-09-02T19:21:16.509740+00:00", "trade", 5.39, 600.0]
["2026-09-02T19:21:16.509743+00:00", "trade", 5.39, 700.0]
["2026-09-02T19:21:16.509749+00:00", "trade", 5.39, 5229.0]
["2026-09-02T19:21:16.509752+00:00", "trade", 5.39, 107.0]
["2026-09-02T19:21:16.509756+00:00", "trade", 5.39, 15.0]
["2026-09-02T19:21:16.509761+00:00", "trade", 5.39, 100.0]
["2026-09-02T19:21:16.509761+00:00", "trade", 5.39, 719.0]
["2026-09-02T19:21:16.509764+00:00", "trade", 5.39, 186.0]
["2026-09-02T19:21:16.509764+00:00", "trade", 5.39, 186.0]
["2026-09-02T19:21:16.509767+00:00", "trade", 5.39, 2400.0]
["2026-09-02T19:21:16.509767+00:00", "trade", 5.39, 160.0]
["2026-09-02T19:21:16.509770+00:00", "trade", 5.39, 220.0]
["2026-09-02T19:21:16.509770+00:00", "trade", 5.39, 700.0]
["2026-09-02T19:21:16.509773+00:00", "trade", 5.39, 1.0]
["2026-09-02T19:21:16.509782+00:00", "trade", 5.39, 100.0]
["2026-09-02T19:21:16.509782+00:00", "trade", 5.39, 1625.0]
["2026-09-02T19:21:16.509797+00:00", "trade", 5.39, 8271.0]
["2026-09-02T19:21:16.509902+00:00", "quote", 5.39, 5.39]
["2026-09-02T19:21:16.509902+00:00", "quote", 5.39, 5.39]
["2026-09-02T19:21:16.509902+00:00", "quote", 5.39, 5.39]
["2026-09-02T19:21:16.509902+00:00", "quote", 5.39, 5.39]
["2026-09-02T19:21:16.509902+00:00", "quote", 5.39, 5.39]
["2026-09-02T19:21:16.509902+00:00", "quote", 5.39, 5.39]
["2026-09-02T19:21:16.509903+00:00", "quote", 5.39, 5.39]
["2026-09-02T19:21:16.509903+00:00", "quote", 5.39, 5.39]
["2026-09-02T19:21:16.509903+00:00", "quote", 5.39, 5.39]
["2026-09-02T19:21:16.509903+00:00", "quote", 5.39, 5.39]
["2026-09-02T19:21:16.509903+00:00", "quote", 5.39, 5.39]
["2026-09-02T19:21:16.509903+00:00", "quote", 5.39, 5.39]
["2026-09-02T19:21:16.509903+00:00", "quote", 5.39, 5.39]
["2026-09-02T19:21:16.509917+00:00", "quote", 5.39, 5.39]
["2026-09-02T19:21:16.509942+00:00", "quote", 5.39, 5.39]
["2026-09-02T19:21:16.509948+00:00", "trade", 5.39, 300.0]
["2026-09-02T19:21:16.509951+00:00", "trade", 5.39, 47.0]
["2026-09-02T19:21:16.509951+00:00", "trade", 5.39, 16.0]
["2026-09-02T19:21:16.509972+00:00", "trade", 5.39, 1800.0]
["2026-09-02T19:21:16.509972+00:00", "trade", 5.39, 478.0]
["2026-09-02T19:21:16.509978+00:00", "trade", 5.39, 20.0]
["2026-09-02T19:21:16.509978+00:00", "trade", 5.39, 186.0]
["2026-09-02T19:21:16.509978+00:00", "quote", 5.39, 5.39]
["2026-09-02T19:21:16.509981+00:00", "trade", 5.39, 900.0]
["2026-09-02T19:21:16.509981+00:00", "trade", 5.39, 200.0]
["2026-09-02T19:21:16.509988+00:00", "trade", 5.39, 1200.0]
["2026-09-02T19:21:16.509988+00:00", "trade", 5.39, 100.0]
["2026-09-02T19:21:16.509988+00:00", "trade", 5.39, 100.0]
["2026-09-02T19:21:16.509993+00:00", "trade", 5.39, 300.0]
["2026-09-02T19:21:16.509993+00:00", "trade", 5.39, 35.0]
["2026-09-02T19:21:16.509996+00:00", "trade", 5.39, 8500.0]
["2026-09-02T19:21:16.510003+00:00", "quote", 5.39, 5.39]
["2026-09-02T19:21:16.510018+00:00", "quote", 5.39, 5.39]
["2026-09-02T19:21:16.510038+00:00", "quote", 5.39, 5.39]
["2026-09-02T19:21:16.510038+00:00", "quote", 5.39, 5.39]
["2026-09-02T19:21:16.510047+00:00", "trade", 5.39, 100.0]
["2026-09-02T19:21:16.510065+00:00", "trade", 5.39, 13.0]
["2026-09-02T19:21:16.510080+00:00", "trade", 5.39, 200.0]
["2026-09-02T19:21:16.510108+00:00", "quote", 5.39, 5.39]
["2026-09-02T19:21:16.510168+00:00", "quote", 5.39, 5.39]
["2026-09-02T19:21:16.510243+00:00", "quote", 5.39, 5.39]
["2026-09-02T19:21:16.510326+00:00", "trade", 5.39, 1700.0]
["2026-09-02T19:21:16.510348+00:00", "quote", 5.39, 5.4]
["2026-09-02T19:21:16.510363+00:00", "quote", 5.39, 5.4]
["2026-09-02T19:21:16.510469+00:00", "quote", 5.39, 5.4]
["2026-09-02T19:21:16.510509+00:00", "quote", 5.39, 5.4]
["2026-09-02T19:21:16.510509+00:00", "quote", 5.39, 5.4]
["2026-09-02T19:21:16.510624+00:00", "quote", 5.39, 5.4]
["2026-09-02T19:21:16.510664+00:00", "quote", 5.39, 5.4]
["2026-09-02T19:21:16.510694+00:00", "quote", 5.39, 5.4]
["2026-09-02T19:21:16.510709+00:00", "quote", 5.39, 5.4]
["2026-09-02T19:21:16.510906+00:00", "quote", 5.39, 5.4]
["2026-09-02T19:21:16.510910+00:00", "quote", 5.39, 5.4]
["2026-09-02T19:21:16.510945+00:00", "quote", 5.39, 5.4]
["2026-09-02T19:21:16.510985+00:00", "quote", 5.39, 5.4]
["2026-09-02T19:21:16.510985+00:00", "quote", 5.39, 5.4]
["2026-09-02T19:21:16.511025+00:00", "quote", 5.39, 5.4]
["2026-09-02T19:21:16.511025+00:00", "quote", 5.39, 5.4]
["2026-09-02T19:21:16.511065+00:00", "quote", 5.39, 5.4]
["2026-09-02T19:21:16.511105+00:00", "quote", 5.39, 5.4]
["2026-09-02T19:21:16.511226+00:00", "quote", 5.39, 5.4]
["2026-09-02T19:21:16.511346+00:00", "quote", 5.39, 5.4]
["2026-09-02T19:21:16.511386+00:00", "quote", 5.39, 5.4]
["2026-09-02T19:21:16.511546+00:00", "quote", 5.39, 5.4]
["2026-09-02T19:21:16.511546+00:00", "quote", 5.39, 5.4]
["2026-09-02T19:21:16.512025+00:00", "trade", 5.395, 66.0]
["2026-09-02T19:21:16.512068+00:00", "quote", 5.39, 5.4]
["2026-09-02T19:21:16.512068+00:00", "quote", 5.39, 5.4]
["2026-09-02T19:21:16.512509+00:00", "quote", 5.39, 5.4]
["2026-09-02T19:21:16.512549+00:00", "quote", 5.39, 5.4]
["2026-09-02T19:21:16.512549+00:00", "quote", 5.39, 5.4]
["2026-09-02T19:21:16.513506+00:00", "quote", 5.39, 5.4]
["2026-09-02T19:21:16.513546+00:00", "quote", 5.39, 5.4]
["2026-09-02T19:21:16.514629+00:00", "quote", 5.39, 5.4]
["2026-09-02T19:21:16.519510+00:00", "quote", 5.39, 5.4]
["2026-09-02T19:21:16.523510+00:00", "quote", 5.39, 5.4]
["2026-09-02T19:21:16.524592+00:00", "quote", 5.39, 5.4]
["2026-09-02T19:21:16.562483+00:00", "quote", 5.39, 5.4]
["2026-09-02T19:21:16.610858+00:00", "quote", 5.39, 5.4]
["2026-09-02T19:21:18.637478+00:00", "quote", 5.39, 5.4]
["2026-09-02T19:21:18.758407+00:00", "trade", 5.3915, 4222.0]
["2026-09-02T19:21:20.370922+00:00", "trade", 5.3897, 17.0]
["2026-09-02T19:21:20.737077+00:00", "trade", 5.395, 100.0]
["2026-09-02T19:21:23.141906+00:00", "trade", 5.4, 800.0]
["2026-09-02T19:21:23.141909+00:00", "trade", 5.4, 100.0]
["2026-09-02T19:21:23.142541+00:00", "quote", 5.39, 5.4]
["2026-09-02T19:21:23.142546+00:00", "quote", 5.39, 5.4]
["2026-09-02T19:21:23.142546+00:00", "quote", 5.39, 5.4]
["2026-09-02T19:21:23.142546+00:00", "quote", 5.39, 5.4]
["2026-09-02T19:21:23.142942+00:00", "quote", 5.39, 5.4]
["2026-09-02T19:21:23.143022+00:00", "quote", 5.39, 5.4]
["2026-09-02T19:21:23.146910+00:00", "trade", 5.4, 9.0]
["2026-09-02T19:21:23.147151+00:00", "trade", 5.4, 1.0]
["2026-09-02T19:21:23.248348+00:00", "trade", 5.3997, 4998.0]
["2026-09-02T19:21:23.250338+00:00", "quote", 5.39, 5.4]
["2026-09-02T19:21:23.287947+00:00", "quote", 5.39, 5.4]
["2026-09-02T19:21:23.290183+00:00", "trade", 5.395, 12.0]
["2026-09-02T19:21:23.523373+00:00", "quote", 5.39, 5.4]
["2026-09-02T19:21:23.523378+00:00", "quote", 5.39, 5.4]
["2026-09-02T19:21:23.556116+00:00", "quote", 5.39, 5.4]
["2026-09-02T19:21:24.427741+00:00", "quote", 5.39, 5.4]
["2026-09-02T19:21:24.438387+00:00", "quote", 5.39, 5.4]
["2026-09-02T19:21:24.453122+00:00", "quote", 5.39, 5.4]
["2026-09-02T19:21:26.492032+00:00", "quote", 5.39, 5.4]
["2026-09-02T19:21:26.492949+00:00", "quote", 5.39, 5.4]
["2026-09-02T19:21:27.048492+00:00", "quote", 5.39, 5.4]
["2026-09-02T19:21:27.277639+00:00", "trade", 5.3977, 1.0]
["2026-09-02T19:21:27.278249+00:00", "quote", 5.39, 5.4]
["2026-09-02T19:21:28.140928+00:00", "quote", 5.39, 5.4]
["2026-09-02T19:21:28.191945+00:00", "quote", 5.39, 5.4]
["2026-09-02T19:21:30.015026+00:00", "quote", 5.39, 5.4]
["2026-09-02T19:21:30.064447+00:00", "trade", 5.3992, 4998.0]
["2026-09-02T19:21:30.762937+00:00", "quote", 5.39, 5.4]
["2026-09-02T19:21:30.763819+00:00", "quote", 5.39, 5.4]
["2026-09-02T19:21:30.763844+00:00", "quote", 5.39, 5.4]
["2026-09-02T19:21:30.763844+00:00", "quote", 5.39, 5.4]
["2026-09-02T19:21:34.247950+00:00", "quote", 5.39, 5.4]
["2026-09-02T19:21:34.774422+00:00", "trade", 5.3992, 4998.0]
["2026-09-02T19:21:37.070631+00:00", "quote", 5.39, 5.4]
["2026-09-02T19:21:37.439730+00:00", "quote", 5.39, 5.4]
["2026-09-02T19:21:37.614807+00:00", "quote", 5.39, 5.4]
["2026-09-02T19:21:38.349457+00:00", "trade", 5.399, 500.0]
["2026-09-02T19:21:38.989649+00:00", "trade", 5.395, 500.0]
["2026-09-02T19:21:39.527828+00:00", "trade", 5.3999, 500.0]
["2026-09-02T19:21:40.102885+00:00", "trade", 5.399, 500.0]
["2026-09-02T19:21:40.631468+00:00", "trade", 5.3999, 500.0]
["2026-09-02T19:21:41.199160+00:00", "trade", 5.3999, 500.0]
["2026-09-02T19:21:41.758420+00:00", "trade", 5.399, 500.0]
["2026-09-02T19:21:42.296906+00:00", "trade", 5.3999, 500.0]
["2026-09-02T19:21:42.305022+00:00", "trade", 5.3893, 100.0]
["2026-09-02T19:21:42.821259+00:00", "trade", 5.399, 500.0]
["2026-09-02T19:21:43.360334+00:00", "trade", 5.395, 500.0]
["2026-09-02T19:21:46.144649+00:00", "trade", 5.4, 28.0]
["2026-09-02T19:21:47.290272+00:00", "trade", 5.395, 21.0]
["2026-09-02T19:21:50.497704+00:00", "trade", 5.4, 1300.0]
["2026-09-02T19:21:50.497707+00:00", "trade", 5.4, 424.0]
["2026-09-02T19:21:50.497707+00:00", "trade", 5.4, 1676.0]
["2026-09-02T19:21:50.498275+00:00", "quote", 5.39, 5.4]
["2026-09-02T19:21:50.498315+00:00", "quote", 5.39, 5.4]
["2026-09-02T19:21:50.498355+00:00", "quote", 5.39, 5.4]
["2026-09-02T19:21:50.498982+00:00", "quote", 5.39, 5.4]
["2026-09-02T19:21:50.499433+00:00", "quote", 5.39, 5.4]
["2026-09-02T19:21:50.499473+00:00", "quote", 5.39, 5.4]
["2026-09-02T19:21:50.500185+00:00", "quote", 5.39, 5.4]
["2026-09-02T19:21:50.503031+00:00", "quote", 5.39, 5.4]
["2026-09-02T19:21:50.503031+00:00", "quote", 5.39, 5.4]
["2026-09-02T19:21:50.508304+00:00", "quote", 5.39, 5.4]
["2026-09-02T19:21:51.089525+00:00", "trade", 5.4, 500.0]
["2026-09-02T19:21:51.089543+00:00", "quote", 5.39, 5.4]
["2026-09-02T19:21:51.090024+00:00", "quote", 5.39, 5.4]
["2026-09-02T19:21:51.282848+00:00", "quote", 5.39, 5.4]
["2026-09-02T19:21:51.758200+00:00", "quote", 5.39, 5.4]
["2026-09-02T19:21:55.901722+00:00", "trade", 5.4, 1000.0]
["2026-09-02T19:21:59.290317+00:00", "trade", 5.395, 27.0]
["2026-09-02T19:22:00.015047+00:00", "quote", 5.39, 5.4]
["2026-09-02T19:22:00.031410+00:00", "quote", 5.39, 5.4]
["2026-09-02T19:22:00.037094+00:00", "quote", 5.39, 5.4]
["2026-09-02T19:22:00.037119+00:00", "quote", 5.39, 5.4]
["2026-09-02T19:22:00.039775+00:00", "quote", 5.39, 5.4]
["2026-09-02T19:22:00.042923+00:00", "quote", 5.39, 5.4]
["2026-09-02T19:22:00.048125+00:00", "quote", 5.39, 5.4]
["2026-09-02T19:22:01.046342+00:00", "quote", 5.39, 5.4]
["2026-09-02T19:22:01.047500+00:00", "quote", 5.39, 5.4]
["2026-09-02T19:22:01.047540+00:00", "quote", 5.39, 5.4]
["2026-09-02T19:22:01.047540+00:00", "quote", 5.39, 5.4]
["2026-09-02T19:22:01.126052+00:00", "quote", 5.39, 5.4]
["2026-09-02T19:22:01.126087+00:00", "quote", 5.39, 5.4]
["2026-09-02T19:22:01.180181+00:00", "quote", 5.39, 5.4]
["2026-09-02T19:22:01.180612+00:00", "quote", 5.39, 5.4]
["2026-09-02T19:22:01.442871+00:00", "quote", 5.39, 5.4]
["2026-09-02T19:22:01.684472+00:00", "quote", 5.39, 5.4]
["2026-09-02T19:22:02.164239+00:00", "trade", 5.3895, 100.0]
["2026-09-02T19:22:03.023946+00:00", "quote", 5.39, 5.4]
["2026-09-02T19:22:03.148663+00:00", "quote", 5.39, 5.4]
["2026-09-02T19:22:03.215843+00:00", "quote", 5.39, 5.4]
["2026-09-02T19:22:03.263221+00:00", "quote", 5.39, 5.4]
["2026-09-02T19:22:03.522067+00:00", "quote", 5.39, 5.4]
["2026-09-02T19:22:03.994337+00:00", "quote", 5.39, 5.4]
["2026-09-02T19:22:05.132207+00:00", "trade", 5.395, 3.0]
["2026-09-02T19:22:05.176763+00:00", "quote", 5.39, 5.4]
["2026-09-02T19:22:06.315312+00:00", "trade", 5.3992, 4988.0]
["2026-09-02T19:22:07.227751+00:00", "quote", 5.39, 5.4]
["2026-09-02T19:22:11.290136+00:00", "trade", 5.395, 30.0]
["2026-09-02T19:22:11.416786+00:00", "quote", 5.39, 5.4]
["2026-09-02T19:22:11.416791+00:00", "quote", 5.39, 5.4]
["2026-09-02T19:22:12.284588+00:00", "quote", 5.39, 5.4]
["2026-09-02T19:22:13.224886+00:00", "trade", 5.3991, 1000.0]
["2026-09-02T19:22:14.172824+00:00", "quote", 5.39, 5.4]
["2026-09-02T19:22:14.731870+00:00", "quote", 5.39, 5.4]
["2026-09-02T19:22:16.225939+00:00", "trade", 5.395, 255.0]
["2026-09-02T19:22:16.226056+00:00", "trade", 5.395, 807.0]
["2026-09-02T19:22:18.645980+00:00", "quote", 5.39, 5.4]
["2026-09-02T19:22:19.741619+00:00", "quote", 5.39, 5.4]
["2026-09-02T19:22:19.741659+00:00", "quote", 5.39, 5.4]
["2026-09-02T19:22:20.130921+00:00", "quote", 5.39, 5.4]
["2026-09-02T19:22:23.290207+00:00", "trade", 5.395, 31.0]
["2026-09-02T19:22:25.085882+00:00", "trade", 5.399, 15.0]
["2026-09-02T19:22:27.163552+00:00", "quote", 5.39, 5.4]
["2026-09-02T19:22:27.163988+00:00", "quote", 5.39, 5.4]
["2026-09-02T19:22:27.758379+00:00", "quote", 5.39, 5.4]
["2026-09-02T19:22:27.760303+00:00", "quote", 5.39, 5.4]
["2026-09-02T19:22:30.015073+00:00", "quote", 5.39, 5.4]
["2026-09-02T19:22:30.267153+00:00", "trade", 5.3897, 4.0]
["2026-09-02T19:22:31.026801+00:00", "trade", 5.4, 9.0]
["2026-09-02T19:22:31.028651+00:00", "trade", 5.4, 9.0]
["2026-09-02T19:22:32.350599+00:00", "quote", 5.39, 5.4]
["2026-09-02T19:22:32.785359+00:00", "quote", 5.39, 5.4]
["2026-09-02T19:22:32.785614+00:00", "quote", 5.39, 5.4]
["2026-09-02T19:22:32.786236+00:00", "quote", 5.39, 5.4]
["2026-09-02T19:22:33.635323+00:00", "quote", 5.39, 5.4]
["2026-09-02T19:22:33.636120+00:00", "quote", 5.39, 5.4]
["2026-09-02T19:22:33.636139+00:00", "trade", 5.4, 1020.0]
["2026-09-02T19:22:33.636596+00:00", "quote", 5.39, 5.4]
["2026-09-02T19:22:33.636656+00:00", "quote", 5.39, 5.4]
["2026-09-02T19:22:33.636656+00:00", "quote", 5.39, 5.4]
["2026-09-02T19:22:33.637173+00:00", "quote", 5.39, 5.4]
["2026-09-02T19:22:33.653977+00:00", "quote", 5.39, 5.4]
["2026-09-02T19:22:33.654418+00:00", "quote", 5.39, 5.4]
["2026-09-02T19:22:33.656338+00:00", "quote", 5.39, 5.4]
["2026-09-02T19:22:33.660498+00:00", "quote", 5.39, 5.4]
["2026-09-02T19:22:33.736599+00:00", "quote", 5.39, 5.4]
["2026-09-02T19:22:34.583591+00:00", "quote", 5.39, 5.4]
["2026-09-02T19:22:34.662108+00:00", "quote", 5.39, 5.4]
["2026-09-02T19:22:35.100852+00:00", "quote", 5.39, 5.4]
["2026-09-02T19:22:35.290200+00:00", "trade", 5.395, 31.0]
["2026-09-02T19:22:36.191203+00:00", "trade", 5.3999, 4111.0]
["2026-09-02T19:22:36.224672+00:00", "trade", 5.4, 14.0]
["2026-09-02T19:22:36.359324+00:00", "trade", 5.3992, 4988.0]
["2026-09-02T19:22:36.728252+00:00", "quote", 5.39, 5.4]
["2026-09-02T19:22:36.728383+00:00", "quote", 5.39, 5.4]
["2026-09-02T19:22:37.877017+00:00", "trade", 5.3992, 4998.0]
["2026-09-02T19:22:37.977005+00:00", "trade", 5.3999, 100.0]
["2026-09-02T19:22:39.134933+00:00", "trade", 5.3991, 1900.0]
["2026-09-02T19:22:40.424218+00:00", "quote", 5.39, 5.4]
["2026-09-02T19:22:41.791131+00:00", "trade", 5.3991, 2200.0]
["2026-09-02T19:22:42.221489+00:00", "trade", 5.3999, 2000.0]
["2026-09-02T19:22:42.265917+00:00", "trade", 5.4, 4.0]
["2026-09-02T19:22:42.328872+00:00", "trade", 5.3991, 1000.0]
["2026-09-02T19:22:43.641645+00:00", "quote", 5.39, 5.4]
["2026-09-02T19:22:43.642426+00:00", "quote", 5.39, 5.4]
["2026-09-02T19:22:43.644852+00:00", "quote", 5.39, 5.4]
["2026-09-02T19:22:43.672192+00:00", "quote", 5.39, 5.4]
["2026-09-02T19:22:43.676036+00:00", "quote", 5.39, 5.4]
["2026-09-02T19:22:44.642463+00:00", "quote", 5.39, 5.4]
["2026-09-02T19:22:44.906637+00:00", "quote", 5.39, 5.4]
["2026-09-02T19:22:45.736869+00:00", "quote", 5.39, 5.4]
["2026-09-02T19:22:47.290206+00:00", "trade", 5.395, 32.0]
["2026-09-02T19:22:48.601801+00:00", "quote", 5.39, 5.4]
["2026-09-02T19:22:48.873573+00:00", "quote", 5.39, 5.4]
["2026-09-02T19:22:49.068793+00:00", "quote", 5.39, 5.4]
["2026-09-02T19:22:49.068883+00:00", "quote", 5.39, 5.4]
["2026-09-02T19:22:49.073589+00:00", "quote", 5.39, 5.4]
["2026-09-02T19:22:49.074712+00:00", "quote", 5.39, 5.4]
["2026-09-02T19:22:49.077298+00:00", "quote", 5.39, 5.4]
["2026-09-02T19:22:49.336435+00:00", "quote", 5.39, 5.4]
["2026-09-02T19:22:50.209880+00:00", "quote", 5.39, 5.4]
["2026-09-02T19:22:50.995915+00:00", "trade", 5.4, 10.0]
["2026-09-02T19:22:51.738976+00:00", "quote", 5.39, 5.4]
["2026-09-02T19:22:53.115228+00:00", "quote", 5.39, 5.4]
["2026-09-02T19:22:53.388233+00:00", "quote", 5.39, 5.4]
["2026-09-02T19:22:54.691256+00:00", "quote", 5.39, 5.4]
["2026-09-02T19:22:54.849188+00:00", "trade", 5.4, 1000.0]
["2026-09-02T19:22:55.504202+00:00", "quote", 5.39, 5.4]
["2026-09-02T19:22:55.504678+00:00", "quote", 5.39, 5.4]
["2026-09-02T19:22:55.609838+00:00", "quote", 5.39, 5.4]
["2026-09-02T19:22:56.364881+00:00", "quote", 5.39, 5.4]
["2026-09-02T19:22:59.098490+00:00", "quote", 5.39, 5.4]
["2026-09-02T19:22:59.290286+00:00", "trade", 5.395, 32.0]
["2026-09-02T19:22:59.291370+00:00", "quote", 5.39, 5.4]
["2026-09-02T19:22:59.291821+00:00", "quote", 5.39, 5.4]
["2026-09-02T19:23:00.015098+00:00", "quote", 5.39, 5.4]
["2026-09-02T19:23:01.701323+00:00", "quote", 5.39, 5.4]
["2026-09-02T19:23:01.704857+00:00", "quote", 5.39, 5.4]
["2026-09-02T19:23:02.330120+00:00", "quote", 5.39, 5.4]
["2026-09-02T19:23:03.132213+00:00", "trade", 5.395, 5.0]
["2026-09-02T19:23:04.076885+00:00", "quote", 5.39, 5.4]
["2026-09-02T19:23:04.078363+00:00", "quote", 5.39, 5.4]
["2026-09-02T19:23:04.081666+00:00", "quote", 5.39, 5.4]
["2026-09-02T19:23:04.085345+00:00", "quote", 5.39, 5.4]
["2026-09-02T19:23:04.085831+00:00", "quote", 5.39, 5.4]
["2026-09-02T19:23:04.088392+00:00", "quote", 5.39, 5.4]
["2026-09-02T19:23:04.325401+00:00", "trade", 5.394, 2.0]
["2026-09-02T19:23:05.056748+00:00", "quote", 5.39, 5.4]
["2026-09-02T19:23:05.057184+00:00", "quote", 5.39, 5.4]
["2026-09-02T19:23:05.551140+00:00", "quote", 5.39, 5.4]
["2026-09-02T19:23:06.411732+00:00", "trade", 5.4, 100.0]
["2026-09-02T19:23:06.411735+00:00", "trade", 5.4, 800.0]
["2026-09-02T19:23:06.412787+00:00", "quote", 5.39, 5.4]
["2026-09-02T19:23:06.421588+00:00", "quote", 5.39, 5.4]
["2026-09-02T19:23:07.524589+00:00", "quote", 5.39, 5.4]
["2026-09-02T19:23:07.957984+00:00", "trade", 5.4, 369.0]
["2026-09-02T19:23:08.699878+00:00", "quote", 5.39, 5.4]
["2026-09-02T19:23:09.019745+00:00", "quote", 5.39, 5.4]
["2026-09-02T19:23:09.678594+00:00", "trade", 5.4, 1120.0]
["2026-09-02T19:23:10.709470+00:00", "trade", 5.3978, 1120.0]
["2026-09-02T19:23:10.728293+00:00", "quote", 5.39, 5.4]
["2026-09-02T19:23:10.959744+00:00", "quote", 5.39, 5.4]
["2026-09-02T19:23:11.290183+00:00", "trade", 5.395, 32.0]
["2026-09-02T19:23:11.690217+00:00", "trade", 5.395, 5.0]
["2026-09-02T19:23:14.595134+00:00", "trade", 5.395, 196.0]
["2026-09-02T19:23:14.599524+00:00", "trade", 5.395, 1.0]
["2026-09-02T19:23:14.724466+00:00", "trade", 5.3905, 16.0]
["2026-09-02T19:23:18.081260+00:00", "trade", 5.4, 1.0]
["2026-09-02T19:23:18.460424+00:00", "trade", 5.4, 10.0]
["2026-09-02T19:23:19.096254+00:00", "quote", 5.39, 5.4]
["2026-09-02T19:23:19.099326+00:00", "quote", 5.39, 5.4]
["2026-09-02T19:23:19.696583+00:00", "quote", 5.39, 5.4]
["2026-09-02T19:23:19.697054+00:00", "quote", 5.39, 5.4]
["2026-09-02T19:23:19.720671+00:00", "quote", 5.39, 5.4]
["2026-09-02T19:23:19.803257+00:00", "quote", 5.39, 5.4]
["2026-09-02T19:23:21.232721+00:00", "quote", 5.39, 5.4]
["2026-09-02T19:23:21.233162+00:00", "quote", 5.39, 5.4]
["2026-09-02T19:23:21.635059+00:00", "trade", 5.395, 107.0]
["2026-09-02T19:23:23.290218+00:00", "trade", 5.395, 32.0]
["2026-09-02T19:23:24.042243+00:00", "trade", 5.4, 1.0]
["2026-09-02T19:23:24.042378+00:00", "trade", 5.4, 1.0]
["2026-09-02T19:23:24.291961+00:00", "quote", 5.39, 5.4]
["2026-09-02T19:23:24.435122+00:00", "quote", 5.39, 5.4]
["2026-09-02T19:23:24.481657+00:00", "quote", 5.39, 5.4]
["2026-09-02T19:23:24.489541+00:00", "quote", 5.39, 5.4]
["2026-09-02T19:23:25.411214+00:00", "trade", 5.395, 24.0]
["2026-09-02T19:23:26.049640+00:00", "trade", 5.4, 534.0]
["2026-09-02T19:23:26.050127+00:00", "quote", 5.39, 5.4]
["2026-09-02T19:23:26.050428+00:00", "trade", 5.4, 466.0]
["2026-09-02T19:23:26.050689+00:00", "quote", 5.39, 5.4]
["2026-09-02T19:23:26.051009+00:00", "quote", 5.39, 5.4]
["2026-09-02T19:23:26.109789+00:00", "quote", 5.39, 5.4]
["2026-09-02T19:23:26.110190+00:00", "quote", 5.39, 5.4]
["2026-09-02T19:23:26.110265+00:00", "quote", 5.39, 5.4]
["2026-09-02T19:23:26.136518+00:00", "quote", 5.39, 5.4]
["2026-09-02T19:23:26.150521+00:00", "quote", 5.39, 5.4]
["2026-09-02T19:23:26.825674+00:00", "trade", 5.395, 1.0]
["2026-09-02T19:23:27.010123+00:00", "quote", 5.39, 5.4]
["2026-09-02T19:23:27.467708+00:00", "quote", 5.39, 5.4]
["2026-09-02T19:23:27.723191+00:00", "quote", 5.39, 5.4]
["2026-09-02T19:23:27.761683+00:00", "quote", 5.39, 5.4]
["2026-09-02T19:23:27.764484+00:00", "quote", 5.39, 5.4]
["2026-09-02T19:23:27.777564+00:00", "trade", 5.3997, 4988.0]
["2026-09-02T19:23:28.840316+00:00", "quote", 5.39, 5.4]
["2026-09-02T19:23:28.840797+00:00", "quote", 5.39, 5.4]
["2026-09-02T19:23:28.936906+00:00", "quote", 5.39, 5.4]
["2026-09-02T19:23:28.937307+00:00", "quote", 5.39, 5.4]
["2026-09-02T19:23:29.192790+00:00", "quote", 5.39, 5.4]
["2026-09-02T19:23:29.205315+00:00", "quote", 5.39, 5.4]
["2026-09-02T19:23:29.205671+00:00", "quote", 5.39, 5.4]
["2026-09-02T19:23:29.209074+00:00", "quote", 5.39, 5.4]
["2026-09-02T19:23:30.015129+00:00", "quote", 5.39, 5.4]
["2026-09-02T19:23:30.619499+00:00", "trade", 5.395, 500.0]
["2026-09-02T19:23:30.881772+00:00", "quote", 5.39, 5.4]
["2026-09-02T19:23:30.910260+00:00", "quote", 5.39, 5.4]
["2026-09-02T19:23:32.767798+00:00", "quote", 5.39, 5.4]
["2026-09-02T19:23:33.825249+00:00", "trade", 5.3993, 17.0]
["2026-09-02T19:23:36.655210+00:00", "trade", 5.3998, 100.0]
["2026-09-02T19:23:39.219170+00:00", "quote", 5.39, 5.4]
["2026-09-02T19:23:39.220278+00:00", "quote", 5.39, 5.4]
["2026-09-02T19:23:42.174023+00:00", "trade", 5.395, 1000.0]
["2026-09-02T19:23:43.711753+00:00", "quote", 5.39, 5.4]
["2026-09-02T19:23:43.760785+00:00", "quote", 5.39, 5.4]
["2026-09-02T19:23:43.820928+00:00", "trade", 5.395, 100.0]
["2026-09-02T19:23:43.821093+00:00", "trade", 5.395, 800.0]
["2026-09-02T19:23:43.822211+00:00", "quote", 5.39, 5.4]
["2026-09-02T19:23:43.822675+00:00", "trade", 5.395, 800.0]
["2026-09-02T19:23:43.824266+00:00", "trade", 5.395, 800.0]
["2026-09-02T19:23:43.825844+00:00", "trade", 5.395, 800.0]
["2026-09-02T19:23:43.827420+00:00", "trade", 5.395, 800.0]
["2026-09-02T19:23:43.829393+00:00", "trade", 5.395, 600.0]
["2026-09-02T19:23:43.830966+00:00", "trade", 5.395, 300.0]
["2026-09-02T19:23:43.832944+00:00", "trade", 5.395, 200.0]
["2026-09-02T19:23:43.834517+00:00", "trade", 5.395, 100.0]
["2026-09-02T19:23:44.749890+00:00", "quote", 5.39, 5.4]
["2026-09-02T19:23:45.683633+00:00", "quote", 5.39, 5.4]
["2026-09-02T19:23:45.684135+00:00", "quote", 5.39, 5.4]
["2026-09-02T19:23:45.718201+00:00", "quote", 5.39, 5.4]
["2026-09-02T19:23:45.976605+00:00", "trade", 5.395, 14.0]
["2026-09-02T19:23:47.046763+00:00", "trade", 5.3977, 1.0]
["2026-09-02T19:23:49.873871+00:00", "quote", 5.39, 5.4]
["2026-09-02T19:23:49.915926+00:00", "quote", 5.39, 5.4]
["2026-09-02T19:23:51.231008+00:00", "trade", 5.399, 200.0]
["2026-09-02T19:23:51.628750+00:00", "quote", 5.39, 5.4]
["2026-09-02T19:23:51.629762+00:00", "quote", 5.39, 5.4]
["2026-09-02T19:23:52.570111+00:00", "quote", 5.39, 5.4]
["2026-09-02T19:23:52.657009+00:00", "trade", 5.395, 41.0]
["2026-09-02T19:23:52.657752+00:00", "trade", 5.395, 10.0]
["2026-09-02T19:23:54.210803+00:00", "quote", 5.39, 5.4]
["2026-09-02T19:23:55.850806+00:00", "trade", 5.395, 14.0]
["2026-09-02T19:23:58.864394+00:00", "quote", 5.39, 5.4]
["2026-09-02T19:23:59.284610+00:00", "quote", 5.39, 5.4]
["2026-09-02T19:23:59.866280+00:00", "quote", 5.39, 5.4]
["2026-09-02T19:23:59.968714+00:00", "quote", 5.39, 5.4]
["2026-09-02T19:24:00.015149+00:00", "quote", 5.39, 5.4]
["2026-09-02T19:24:01.362808+00:00", "quote", 5.39, 5.4]
["2026-09-02T19:24:01.580169+00:00", "trade", 5.395, 3600.0]
["2026-09-02T19:24:04.276391+00:00", "quote", 5.39, 5.4]
["2026-09-02T19:24:05.555370+00:00", "trade", 5.3991, 1300.0]
["2026-09-02T19:24:05.564121+00:00", "trade", 5.395, 45.0]
["2026-09-02T19:24:13.452484+00:00", "trade", 5.395, 41.0]
["2026-09-02T19:24:13.452547+00:00", "trade", 5.395, 6.0]
["2026-09-02T19:24:13.859230+00:00", "trade", 5.3913, 50.0]
["2026-09-02T19:24:17.470879+00:00", "quote", 5.39, 5.4]
["2026-09-02T19:24:18.264669+00:00", "trade", 5.395, 25.0]
["2026-09-02T19:24:23.290043+00:00", "trade", 5.395, 36.0]
["2026-09-02T19:24:23.290266+00:00", "trade", 5.395, 7.0]
["2026-09-02T19:24:26.667325+00:00", "trade", 5.395, 41.0]
["2026-09-02T19:24:27.195646+00:00", "quote", 5.39, 5.4]
["2026-09-02T19:24:27.204723+00:00", "quote", 5.39, 5.4]
["2026-09-02T19:24:28.773278+00:00", "quote", 5.39, 5.4]
["2026-09-02T19:24:28.773278+00:00", "quote", 5.39, 5.4]
["2026-09-02T19:24:30.015175+00:00", "quote", 5.39, 5.4]
["2026-09-02T19:24:30.125793+00:00", "quote", 5.39, 5.4]
["2026-09-02T19:24:30.191660+00:00", "quote", 5.39, 5.4]
["2026-09-02T19:24:30.797702+00:00", "trade", 5.395, 18.0]
["2026-09-02T19:24:31.857863+00:00", "quote", 5.39, 5.4]
["2026-09-02T19:24:31.889633+00:00", "quote", 5.39, 5.4]
["2026-09-02T19:24:32.446309+00:00", "quote", 5.39, 5.4]
["2026-09-02T19:24:32.479719+00:00", "quote", 5.39, 5.4]
["2026-09-02T19:24:33.436757+00:00", "quote", 5.39, 5.4]
["2026-09-02T19:24:33.636458+00:00", "quote", 5.39, 5.4]
["2026-09-02T19:24:33.641179+00:00", "quote", 5.39, 5.4]
["2026-09-02T19:24:35.339648+00:00", "quote", 5.39, 5.4]
["2026-09-02T19:24:35.349893+00:00", "quote", 5.39, 5.4]
["2026-09-02T19:24:35.703716+00:00", "trade", 5.3933, 100.0]
["2026-09-02T19:24:36.062485+00:00", "trade", 5.395, 228.0]
["2026-09-02T19:24:36.063538+00:00", "trade", 5.395, 824.0]
["2026-09-02T19:24:36.086074+00:00", "trade", 5.3911, 300.0]
["2026-09-02T19:24:37.778248+00:00", "trade", 5.395, 41.0]
["2026-09-02T19:24:38.099184+00:00", "quote", 5.39, 5.4]
["2026-09-02T19:24:38.099666+00:00", "quote", 5.39, 5.4]
["2026-09-02T19:24:40.840151+00:00", "quote", 5.39, 5.4]
["2026-09-02T19:24:40.844000+00:00", "quote", 5.39, 5.4]
["2026-09-02T19:24:48.157961+00:00", "quote", 5.39, 5.4]
["2026-09-02T19:24:48.172962+00:00", "quote", 5.39, 5.4]
["2026-09-02T19:24:48.375725+00:00", "quote", 5.39, 5.4]
["2026-09-02T19:24:48.889631+00:00", "trade", 5.395, 41.0]
["2026-09-02T19:24:50.972803+00:00", "trade", 5.395, 10.0]
["2026-09-02T19:24:51.187901+00:00", "quote", 5.39, 5.4]
["2026-09-02T19:24:52.193726+00:00", "quote", 5.39, 5.4]
["2026-09-02T19:24:53.294659+00:00", "trade", 5.395, 158.0]
["2026-09-02T19:24:53.294659+00:00", "trade", 5.395, 842.0]
["2026-09-02T19:24:56.047867+00:00", "trade", 5.395, 14.0]
["2026-09-02T19:24:56.279401+00:00", "trade", 5.399, 192.0]
["2026-09-02T19:25:00.015211+00:00", "quote", 5.39, 5.4]
["2026-09-02T19:25:00.418280+00:00", "quote", 5.39, 5.4]
["2026-09-02T19:25:00.696934+00:00", "quote", 5.39, 5.4]
["2026-09-02T19:25:01.074132+00:00", "quote", 5.39, 5.4]
["2026-09-02T19:25:01.176045+00:00", "quote", 5.39, 5.4]
["2026-09-02T19:25:01.661295+00:00", "trade", 5.395, 40.0]
["2026-09-02T19:25:01.765728+00:00", "trade", 5.395, 1000.0]
["2026-09-02T19:25:02.997758+00:00", "quote", 5.39, 5.4]
["2026-09-02T19:25:03.007786+00:00", "quote", 5.39, 5.4]
["2026-09-02T19:25:03.009551+00:00", "quote", 5.39, 5.4]
["2026-09-02T19:25:03.009561+00:00", "quote", 5.39, 5.4]
["2026-09-02T19:25:03.019244+00:00", "quote", 5.39, 5.4]
["2026-09-02T19:25:03.044213+00:00", "quote", 5.39, 5.4]
["2026-09-02T19:25:03.064060+00:00", "quote", 5.39, 5.4]
["2026-09-02T19:25:03.064542+00:00", "quote", 5.39, 5.4]
["2026-09-02T19:25:03.079668+00:00", "quote", 5.39, 5.4]
["2026-09-02T19:25:03.994371+00:00", "trade", 5.3914, 100.0]
["2026-09-02T19:25:06.976752+00:00", "quote", 5.39, 5.4]
["2026-09-02T19:25:07.000814+00:00", "quote", 5.39, 5.4]
["2026-09-02T19:25:11.111667+00:00", "trade", 5.395, 40.0]
["2026-09-02T19:25:11.690167+00:00", "trade", 5.395, 7.0]
["2026-09-02T19:25:12.011090+00:00", "quote", 5.39, 5.4]
["2026-09-02T19:25:12.624445+00:00", "quote", 5.39, 5.4]
["2026-09-02T19:25:12.633372+00:00", "quote", 5.39, 5.4]
["2026-09-02T19:25:14.805925+00:00", "trade", 5.395, 1.0]
["2026-09-02T19:25:18.750999+00:00", "quote", 5.39, 5.4]
["2026-09-02T19:25:18.760557+00:00", "quote", 5.39, 5.4]
["2026-09-02T19:25:21.136266+00:00", "trade", 5.3974, 4998.0]
["2026-09-02T19:25:21.137384+00:00", "trade", 5.395, 224.0]
["2026-09-02T19:25:21.885859+00:00", "quote", 5.39, 5.4]
["2026-09-02T19:25:21.899180+00:00", "quote", 5.39, 5.4]
["2026-09-02T19:25:22.222680+00:00", "trade", 5.395, 40.0]
["2026-09-02T19:25:23.654345+00:00", "quote", 5.39, 5.4]
["2026-09-02T19:25:23.661998+00:00", "quote", 5.39, 5.4]
["2026-09-02T19:25:25.492252+00:00", "trade", 5.3983, 4998.0]
["2026-09-02T19:25:25.680414+00:00", "quote", 5.39, 5.4]
["2026-09-02T19:25:26.109566+00:00", "quote", 5.39, 5.4]
["2026-09-02T19:25:28.006259+00:00", "trade", 5.395, 1.0]
["2026-09-02T19:25:29.824041+00:00", "quote", 5.39, 5.4]
["2026-09-02T19:25:29.841362+00:00", "quote", 5.39, 5.4]
["2026-09-02T19:25:29.864438+00:00", "trade", 5.3981, 4998.0]
["2026-09-02T19:25:30.011778+00:00", "quote", 5.39, 5.4]
["2026-09-02T19:25:30.015236+00:00", "quote", 5.39, 5.4]
["2026-09-02T19:25:30.313000+00:00", "quote", 5.39, 5.4]
["2026-09-02T19:25:30.910152+00:00", "quote", 5.39, 5.4]
["2026-09-02T19:25:30.941194+00:00", "trade", 5.4, 14.0]
["2026-09-02T19:25:31.521633+00:00", "quote", 5.39, 5.4]
["2026-09-02T19:25:31.556361+00:00", "quote", 5.39, 5.4]
["2026-09-02T19:25:31.908795+00:00", "quote", 5.39, 5.4]
["2026-09-02T19:25:31.909366+00:00", "quote", 5.39, 5.4]
["2026-09-02T19:25:32.069367+00:00", "quote", 5.39, 5.4]
["2026-09-02T19:25:32.149112+00:00", "quote", 5.39, 5.4]
["2026-09-02T19:25:33.333817+00:00", "trade", 5.395, 40.0]
["2026-09-02T19:25:33.862873+00:00", "quote", 5.39, 5.4]
["2026-09-02T19:25:33.918049+00:00", "quote", 5.39, 5.4]
["2026-09-02T19:25:34.419413+00:00", "quote", 5.39, 5.4]
["2026-09-02T19:25:36.590686+00:00", "trade", 5.3981, 4988.0]
["2026-09-02T19:25:36.847131+00:00", "trade", 5.3975, 400.0]
["2026-09-02T19:25:38.155124+00:00", "quote", 5.39, 5.4]
["2026-09-02T19:25:38.701124+00:00", "trade", 5.4, 220.0]
["2026-09-02T19:25:38.701127+00:00", "trade", 5.4, 100.0]
["2026-09-02T19:25:38.701127+00:00", "trade", 5.4, 300.0]
["2026-09-02T19:25:38.701130+00:00", "trade", 5.4, 2780.0]
["2026-09-02T19:25:38.701735+00:00", "quote", 5.39, 5.4]
["2026-09-02T19:25:38.702071+00:00", "quote", 5.39, 5.4]
["2026-09-02T19:25:38.702838+00:00", "quote", 5.39, 5.4]
["2026-09-02T19:25:38.704006+00:00", "quote", 5.39, 5.4]
["2026-09-02T19:25:38.708404+00:00", "trade", 5.4, 200.0]
["2026-09-02T19:25:38.709883+00:00", "trade", 5.395, 5.0]
["2026-09-02T19:25:38.709959+00:00", "trade", 5.395, 28.0]
["2026-09-02T19:25:42.693019+00:00", "quote", 5.39, 5.4]
["2026-09-02T19:25:42.693024+00:00", "quote", 5.39, 5.4]
["2026-09-02T19:25:43.533295+00:00", "quote", 5.39, 5.4]
["2026-09-02T19:25:44.444963+00:00", "trade", 5.395, 32.0]
["2026-09-02T19:25:47.611172+00:00", "trade", 5.4, 100.0]
["2026-09-02T19:25:47.611193+00:00", "trade", 5.4, 910.0]
["2026-09-02T19:25:47.611200+00:00", "quote", 5.39, 5.4]
["2026-09-02T19:25:47.611676+00:00", "quote", 5.39, 5.4]
["2026-09-02T19:25:47.614874+00:00", "quote", 5.39, 5.4]
["2026-09-02T19:25:47.638706+00:00", "quote", 5.39, 5.4]
["2026-09-02T19:25:47.639137+00:00", "quote", 5.39, 5.4]
["2026-09-02T19:25:47.683763+00:00", "quote", 5.39, 5.4]
["2026-09-02T19:25:47.768710+00:00", "quote", 5.39, 5.4]
["2026-09-02T19:25:47.836412+00:00", "quote", 5.39, 5.4]
["2026-09-02T19:25:48.093584+00:00", "trade", 5.4, 122.0]
["2026-09-02T19:25:48.094977+00:00", "quote", 5.39, 5.4]
["2026-09-02T19:25:48.245105+00:00", "quote", 5.39, 5.4]
["2026-09-02T19:25:48.678290+00:00", "trade", 5.4, 1120.0]
["2026-09-02T19:25:48.818049+00:00", "quote", 5.39, 5.4]
["2026-09-02T19:25:48.819051+00:00", "quote", 5.39, 5.4]
["2026-09-02T19:25:48.819051+00:00", "quote", 5.39, 5.4]
["2026-09-02T19:25:48.821973+00:00", "quote", 5.39, 5.4]
["2026-09-02T19:25:49.061213+00:00", "quote", 5.39, 5.4]
["2026-09-02T19:25:49.715265+00:00", "quote", 5.39, 5.4]
["2026-09-02T19:25:49.720193+00:00", "trade", 5.4, 100.0]
["2026-09-02T19:25:49.720313+00:00", "trade", 5.4, 1020.0]
["2026-09-02T19:25:49.720687+00:00", "trade", 5.4, 24.0]
["2026-09-02T19:25:49.720693+00:00", "trade", 5.4, 1098.0]
["2026-09-02T19:25:49.720693+00:00", "trade", 5.4, 100.0]
["2026-09-02T19:25:49.720697+00:00", "trade", 5.4, 3200.0]
["2026-09-02T19:25:49.720697+00:00", "trade", 5.4, 4.0]
["2026-09-02T19:25:49.720699+00:00", "trade", 5.4, 100.0]
["2026-09-02T19:25:49.720701+00:00", "trade", 5.4, 342.0]
["2026-09-02T19:25:49.720701+00:00", "trade", 5.4, 4700.0]
["2026-09-02T19:25:49.720705+00:00", "trade", 5.4, 100.0]
["2026-09-02T19:25:49.720707+00:00", "trade", 5.4, 150.0]
["2026-09-02T19:25:49.720707+00:00", "trade", 5.4, 100.0]
["2026-09-02T19:25:49.720710+00:00", "trade", 5.4, 1100.0]
["2026-09-02T19:25:49.720710+00:00", "trade", 5.4, 5300.0]
["2026-09-02T19:25:49.720713+00:00", "trade", 5.4, 700.0]
["2026-09-02T19:25:49.720889+00:00", "quote", 5.39, 5.4]
["2026-09-02T19:25:49.720964+00:00", "quote", 5.39, 5.4]
["2026-09-02T19:25:49.720984+00:00", "trade", 5.4, 100.0]
["2026-09-02T19:25:49.721011+00:00", "trade", 5.4, 3400.0]
["2026-09-02T19:25:49.721026+00:00", "trade", 5.4, 100.0]
["2026-09-02T19:25:49.721029+00:00", "trade", 5.4, 285.0]
["2026-09-02T19:25:49.721032+00:00", "trade", 5.4, 1164.0]
["2026-09-02T19:25:49.721032+00:00", "trade", 5.4, 46.0]
["2026-09-02T19:25:49.721186+00:00", "trade", 5.4, 100.0]
["2026-09-02T19:25:49.721189+00:00", "trade", 5.4, 186.0]
["2026-09-02T19:25:49.721192+00:00", "trade", 5.4, 100.0]
["2026-09-02T19:25:49.721194+00:00", "trade", 5.4, 3500.0]
["2026-09-02T19:25:49.721194+00:00", "trade", 5.4, 100.0]
["2026-09-02T19:25:49.721197+00:00", "trade", 5.4, 100.0]
["2026-09-02T19:25:49.721255+00:00", "quote", 5.39, 5.4]
["2026-09-02T19:25:49.721258+00:00", "trade", 5.4, 40.0]
["2026-09-02T19:25:49.721260+00:00", "quote", 5.39, 5.4]
["2026-09-02T19:25:49.721260+00:00", "quote", 5.39, 5.4]
["2026-09-02T19:25:49.721261+00:00", "trade", 5.4, 100.0]
["2026-09-02T19:25:49.721264+00:00", "trade", 5.4, 1160.0]
["2026-09-02T19:25:49.721385+00:00", "quote", 5.39, 5.4]
["2026-09-02T19:25:49.722391+00:00", "trade", 5.3999, 100.0]
["2026-09-02T19:25:49.722617+00:00", "trade", 5.4, 1.0]
["2026-09-02T19:25:49.723955+00:00", "trade", 5.3998, 1020.0]
["2026-09-02T19:25:49.724827+00:00", "trade", 5.4, 25.0]
["2026-09-02T19:25:49.726587+00:00", "quote", 5.39, 5.4]
["2026-09-02T19:25:49.727424+00:00", "quote", 5.39, 5.4]
["2026-09-02T19:25:49.731028+00:00", "quote", 5.39, 5.4]
["2026-09-02T19:25:49.735653+00:00", "trade", 5.395, 4.0]
["2026-09-02T19:25:49.735710+00:00", "trade", 5.395, 22.0]
["2026-09-02T19:25:49.764182+00:00", "quote", 5.39, 5.4]
["2026-09-02T19:25:50.109073+00:00", "quote", 5.39, 5.4]
["2026-09-02T19:25:50.607861+00:00", "quote", 5.39, 5.4]
["2026-09-02T19:25:50.607868+00:00", "trade", 5.4, 233.0]
["2026-09-02T19:25:50.607956+00:00", "quote", 5.39, 5.4]
["2026-09-02T19:25:50.607958+00:00", "trade", 5.4, 100.0]
["2026-09-02T19:25:50.926573+00:00", "trade", 5.4, 14.0]
["2026-09-02T19:25:50.984644+00:00", "trade", 5.3991, 1850.0]
["2026-09-02T19:25:51.417979+00:00", "trade", 5.4, 100.0]
["2026-09-02T19:25:53.114745+00:00", "trade", 5.3992, 4998.0]
["2026-09-02T19:25:53.270958+00:00", "trade", 5.395, 300.0]
["2026-09-02T19:25:54.494418+00:00", "trade", 5.3991, 1900.0]
["2026-09-02T19:25:54.939499+00:00", "trade", 5.4, 100.0]
["2026-09-02T19:25:55.168504+00:00", "trade", 5.3992, 4988.0]
["2026-09-02T19:25:55.556048+00:00", "trade", 5.395, 28.0]
["2026-09-02T19:25:57.531587+00:00", "trade", 5.3992, 4998.0]
["2026-09-02T19:25:58.232136+00:00", "trade", 5.395, 100.0]
["2026-09-02T19:26:00.015272+00:00", "quote", 5.39, 5.4]
["2026-09-02T19:26:00.474054+00:00", "quote", 5.39, 5.4]
["2026-09-02T19:26:00.804058+00:00", "trade", 5.4, 14.0]
["2026-09-02T19:26:02.627258+00:00", "trade", 5.4, 25.0]
["2026-09-02T19:26:02.627275+00:00", "trade", 5.4, 4.0]
["2026-09-02T19:26:02.627275+00:00", "trade", 5.4, 75.0]
["2026-09-02T19:26:05.108222+00:00", "trade", 5.4, 1861.0]
["2026-09-02T19:26:06.667308+00:00", "trade", 5.395, 31.0]
["2026-09-02T19:26:07.459376+00:00", "trade", 5.4, 400.0]
["2026-09-02T19:26:07.460233+00:00", "trade", 5.4, 135.0]
["2026-09-02T19:26:07.460537+00:00", "trade", 5.4, 765.0]
["2026-09-02T19:26:07.460681+00:00", "trade", 5.4, 700.0]
["2026-09-02T19:26:08.447027+00:00", "trade", 5.4, 1120.0]
["2026-09-02T19:26:08.805784+00:00", "trade", 5.3999, 9300.0]
["2026-09-02T19:26:09.204579+00:00", "trade", 5.4, 20.0]
["2026-09-02T19:26:09.204934+00:00", "trade", 5.4, 7.0]
["2026-09-02T19:26:09.204934+00:00", "trade", 5.4, 51.0]
["2026-09-02T19:26:09.207119+00:00", "quote", 5.39, 5.4]
["2026-09-02T19:26:09.207119+00:00", "quote", 5.39, 5.4]
["2026-09-02T19:26:09.207123+00:00", "trade", 5.4, 279.0]
["2026-09-02T19:26:09.207123+00:00", "trade", 5.4, 143.0]
["2026-09-02T19:26:09.214271+00:00", "quote", 5.39, 5.4]
["2026-09-02T19:26:09.453734+00:00", "trade", 5.4, 1120.0]
["2026-09-02T19:26:09.496866+00:00", "trade", 5.3998, 1120.0]
["2026-09-02T19:26:10.410372+00:00", "trade", 5.4, 16.0]
["2026-09-02T19:26:10.410703+00:00", "trade", 5.4, 21.0]
["2026-09-02T19:26:10.411492+00:00", "quote", 5.4, 5.4]
["2026-09-02T19:26:10.411492+00:00", "quote", 5.4, 5.4]
["2026-09-02T19:26:10.411492+00:00", "quote", 5.39, 5.4]
["2026-09-02T19:26:10.411494+00:00", "trade", 5.4, 281.0]
["2026-09-02T19:26:10.411497+00:00", "quote", 5.4, 5.4]
["2026-09-02T19:26:10.411497+00:00", "quote", 5.4, 5.4]
["2026-09-02T19:26:10.411498+00:00", "trade", 5.4, 186.0]
["2026-09-02T19:26:10.411500+00:00", "trade", 5.4, 249.0]
["2026-09-02T19:26:10.411502+00:00", "quote", 5.4, 5.4]
["2026-09-02T19:26:10.411504+00:00", "trade", 5.4, 11.0]
["2026-09-02T19:26:10.411504+00:00", "trade", 5.4, 100.0]
["2026-09-02T19:26:10.411507+00:00", "trade", 5.4, 8436.0]
["2026-09-02T19:26:10.411512+00:00", "trade", 5.4, 100.0]
["2026-09-02T19:26:10.411512+00:00", "trade", 5.4, 100.0]
["2026-09-02T19:26:10.411517+00:00", "quote", 5.4, 5.4]
["2026-09-02T19:26:10.411532+00:00", "quote", 5.4, 5.4]
["2026-09-02T19:26:10.411539+00:00", "trade", 5.4, 1564.0]
["2026-09-02T19:26:10.411542+00:00", "trade", 5.4, 100.0]
["2026-09-02T19:26:10.411542+00:00", "quote", 5.4, 5.4]
["2026-09-02T19:26:10.411542+00:00", "quote", 5.4, 5.4]
["2026-09-02T19:26:10.411542+00:00", "quote", 5.4, 5.4]
["2026-09-02T19:26:10.411542+00:00", "quote", 5.4, 5.4]
["2026-09-02T19:26:10.411546+00:00", "trade", 5.4, 4700.0]
["2026-09-02T19:26:10.411546+00:00", "trade", 5.4, 415.0]
["2026-09-02T19:26:10.411547+00:00", "quote", 5.4, 5.4]
["2026-09-02T19:26:10.411557+00:00", "quote", 5.4, 5.4]
["2026-09-02T19:26:10.411575+00:00", "trade", 5.4, 1385.0]
["2026-09-02T19:26:10.411577+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:26:10.411592+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:26:10.411623+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:26:10.411641+00:00", "trade", 5.4, 600.0]
["2026-09-02T19:26:10.411733+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:26:10.411738+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:26:10.411738+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:26:10.411740+00:00", "trade", 5.4, 600.0]
["2026-09-02T19:26:10.411743+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:26:10.411748+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:26:10.411768+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:26:10.411793+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:26:10.412038+00:00", "trade", 5.405, 10.0]
["2026-09-02T19:26:10.412344+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:26:10.412429+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:26:10.412514+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:26:10.412549+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:26:10.412590+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:26:10.412625+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:26:10.412802+00:00", "trade", 5.3999, 16.0]
["2026-09-02T19:26:10.412825+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:26:10.412885+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:26:10.412910+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:26:10.412910+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:26:10.413018+00:00", "trade", 5.3999, 21.0]
["2026-09-02T19:26:10.413061+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:26:10.413071+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:26:10.413537+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:26:10.413552+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:26:10.414028+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:26:10.414063+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:26:10.414230+00:00", "trade", 5.3999, 281.0]
["2026-09-02T19:26:10.414289+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:26:10.414309+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:26:10.414344+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:26:10.414396+00:00", "trade", 5.3999, 186.0]
["2026-09-02T19:26:10.414621+00:00", "trade", 5.405, 600.0]
["2026-09-02T19:26:10.414748+00:00", "trade", 5.3999, 249.0]
["2026-09-02T19:26:10.414750+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:26:10.415241+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:26:10.415431+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:26:10.415461+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:26:10.415461+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:26:10.419159+00:00", "trade", 5.405, 1500.0]
["2026-09-02T19:26:10.466929+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:26:10.639352+00:00", "trade", 5.4033, 1000.0]
["2026-09-02T19:26:10.754545+00:00", "trade", 5.4022, 1120.0]
["2026-09-02T19:26:11.525154+00:00", "trade", 5.405, 1000.0]
["2026-09-02T19:26:11.776742+00:00", "trade", 5.41, 100.0]
["2026-09-02T19:26:11.776865+00:00", "trade", 5.41, 1020.0]
["2026-09-02T19:26:11.779160+00:00", "trade", 5.4087, 10.0]
["2026-09-02T19:26:11.779166+00:00", "trade", 5.4099, 100.0]
["2026-09-02T19:26:11.780726+00:00", "trade", 5.4098, 1020.0]
["2026-09-02T19:26:11.783264+00:00", "trade", 5.41, 300.0]
["2026-09-02T19:26:12.172965+00:00", "trade", 5.4001, 8222.0]
["2026-09-02T19:26:13.385531+00:00", "trade", 5.4056, 4988.0]
["2026-09-02T19:26:13.387278+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:26:13.387754+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:26:13.585182+00:00", "trade", 5.4001, 300.0]
["2026-09-02T19:26:14.074513+00:00", "trade", 5.4051, 3800.0]
["2026-09-02T19:26:14.323335+00:00", "trade", 5.4013, 8.0]
["2026-09-02T19:26:15.505901+00:00", "trade", 5.4, 100.0]
["2026-09-02T19:26:15.505901+00:00", "trade", 5.4, 500.0]
["2026-09-02T19:26:15.754707+00:00", "trade", 5.405, 14.0]
["2026-09-02T19:26:17.508781+00:00", "trade", 5.405, 500.0]
["2026-09-02T19:26:20.596392+00:00", "trade", 5.4, 100.0]
["2026-09-02T19:26:20.596392+00:00", "trade", 5.4, 500.0]
["2026-09-02T19:26:20.597462+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:26:20.598010+00:00", "trade", 5.405, 14.0]
["2026-09-02T19:26:20.598098+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:26:21.450578+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:26:25.618140+00:00", "trade", 5.4, 100.0]
["2026-09-02T19:26:25.619123+00:00", "trade", 5.4, 500.0]
["2026-09-02T19:26:25.619254+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:26:25.619370+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:26:25.619811+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:26:25.619816+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:26:25.620051+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:26:25.620292+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:26:25.620532+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:26:27.341495+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:26:28.773555+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:26:29.643883+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:26:29.744473+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:26:30.015302+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:26:30.677203+00:00", "trade", 5.4, 100.0]
["2026-09-02T19:26:30.677206+00:00", "trade", 5.4, 300.0]
["2026-09-02T19:26:30.678256+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:26:32.565875+00:00", "trade", 5.3945, 1.0]
["2026-09-02T19:26:35.704484+00:00", "trade", 5.4, 100.0]
["2026-09-02T19:26:35.705311+00:00", "trade", 5.4, 300.0]
["2026-09-02T19:26:35.705532+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:26:35.705998+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:26:35.706409+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:26:38.095764+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:26:38.136160+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:26:38.240754+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:26:40.709142+00:00", "trade", 5.4, 100.0]
["2026-09-02T19:26:40.709978+00:00", "trade", 5.4, 300.0]
["2026-09-02T19:26:40.710199+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:26:40.873488+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:26:41.029569+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:26:42.120016+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:26:42.485416+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:26:42.732766+00:00", "trade", 5.405, 6.0]
["2026-09-02T19:26:42.733827+00:00", "trade", 5.4, 134.0]
["2026-09-02T19:26:43.091697+00:00", "trade", 5.405, 54.0]
["2026-09-02T19:26:43.452361+00:00", "trade", 5.405, 24.0]
["2026-09-02T19:26:43.666667+00:00", "trade", 5.4087, 2.0]
["2026-09-02T19:26:43.666880+00:00", "trade", 5.4087, 1.0]
["2026-09-02T19:26:44.193448+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:26:44.193879+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:26:44.217575+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:26:44.519891+00:00", "trade", 5.4009, 1900.0]
["2026-09-02T19:26:44.620682+00:00", "trade", 5.405, 12.0]
["2026-09-02T19:26:45.299507+00:00", "trade", 5.405, 60.0]
["2026-09-02T19:26:45.418249+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:26:45.458375+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:26:45.610993+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:26:45.705155+00:00", "trade", 5.4, 203.0]
["2026-09-02T19:26:45.710655+00:00", "trade", 5.4, 400.0]
["2026-09-02T19:26:45.711262+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:26:45.732347+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:26:45.782911+00:00", "trade", 5.4023, 18.0]
["2026-09-02T19:26:46.336867+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:26:46.337348+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:26:46.857517+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:26:46.963108+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:26:46.963549+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:26:47.050536+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:26:47.533959+00:00", "trade", 5.405, 1000.0]
["2026-09-02T19:26:47.535295+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:26:47.536453+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:26:47.536774+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:26:48.592598+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:26:48.759317+00:00", "trade", 5.41, 3800.0]
["2026-09-02T19:26:48.921426+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:26:49.574642+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:26:50.378626+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:26:50.379177+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:26:50.719189+00:00", "trade", 5.4, 2300.0]
["2026-09-02T19:26:50.719934+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:26:50.720220+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:26:53.107010+00:00", "trade", 5.405, 9300.0]
["2026-09-02T19:26:53.813896+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:26:53.813977+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:26:54.049256+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:26:54.049733+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:26:54.620116+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:26:54.855962+00:00", "trade", 5.405, 4000.0]
["2026-09-02T19:26:55.160329+00:00", "trade", 5.4001, 2200.0]
["2026-09-02T19:26:55.187147+00:00", "trade", 5.4, 203.0]
["2026-09-02T19:26:55.188139+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:26:55.188139+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:26:55.188139+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:26:55.189301+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:26:55.313662+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:26:56.088068+00:00", "trade", 5.4001, 1850.0]
["2026-09-02T19:26:57.165968+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:26:57.173386+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:26:57.173426+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:26:57.173867+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:26:57.758740+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:26:57.758860+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:26:57.792094+00:00", "trade", 5.4004, 9300.0]
["2026-09-02T19:26:57.792676+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:26:57.812558+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:26:59.879292+00:00", "trade", 5.405, 5.0]
["2026-09-02T19:27:00.015333+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:27:01.387801+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:27:01.601613+00:00", "trade", 5.3952, 100.0]
["2026-09-02T19:27:04.777704+00:00", "trade", 5.4, 1800.0]
["2026-09-02T19:27:04.777704+00:00", "trade", 5.4, 500.0]
["2026-09-02T19:27:04.777707+00:00", "trade", 5.4, 700.0]
["2026-09-02T19:27:04.777738+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:27:04.778179+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:27:04.778219+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:27:04.778224+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:27:04.778259+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:27:04.893699+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:27:05.225685+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:27:06.049020+00:00", "trade", 5.4, 1000.0]
["2026-09-02T19:27:07.472294+00:00", "trade", 5.405, 500.0]
["2026-09-02T19:27:08.267766+00:00", "trade", 5.405, 4800.0]
["2026-09-02T19:27:08.522530+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:27:08.523116+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:27:08.950639+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:27:08.972762+00:00", "trade", 5.4009, 4998.0]
["2026-09-02T19:27:09.004115+00:00", "trade", 5.4001, 4800.0]
["2026-09-02T19:27:09.326846+00:00", "trade", 5.4001, 6000.0]
["2026-09-02T19:27:09.503636+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:27:09.623163+00:00", "trade", 5.405, 3000.0]
["2026-09-02T19:27:09.760237+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:27:10.624721+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:27:10.690869+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:27:10.814717+00:00", "trade", 5.4, 384.0]
["2026-09-02T19:27:10.918275+00:00", "trade", 5.4, 616.0]
["2026-09-02T19:27:11.742706+00:00", "trade", 5.4008, 4998.0]
["2026-09-02T19:27:12.053484+00:00", "trade", 5.4, 1245.0]
["2026-09-02T19:27:14.775189+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:27:15.100809+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:27:15.502514+00:00", "trade", 5.4, 1.0]
["2026-09-02T19:27:15.610508+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:27:15.959355+00:00", "trade", 5.4, 1700.0]
["2026-09-02T19:27:15.959374+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:27:15.959895+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:27:15.969956+00:00", "trade", 5.4, 18.0]
["2026-09-02T19:27:17.567297+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:27:19.108144+00:00", "trade", 5.3961, 100.0]
["2026-09-02T19:27:19.403334+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:27:19.563383+00:00", "trade", 5.4, 1120.0]
["2026-09-02T19:27:20.496848+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:27:20.497530+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:27:20.554327+00:00", "trade", 5.4, 1120.0]
["2026-09-02T19:27:20.556772+00:00", "trade", 5.4002, 1120.0]
["2026-09-02T19:27:20.751179+00:00", "trade", 5.4001, 37.0]
["2026-09-02T19:27:20.777377+00:00", "trade", 5.4, 319.0]
["2026-09-02T19:27:21.870163+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:27:21.870815+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:27:21.870855+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:27:22.363799+00:00", "trade", 5.4002, 3000.0]
["2026-09-02T19:27:22.560479+00:00", "trade", 5.405, 1120.0]
["2026-09-02T19:27:22.560494+00:00", "trade", 5.4, 1120.0]
["2026-09-02T19:27:22.560626+00:00", "trade", 5.405, 6380.0]
["2026-09-02T19:27:22.636175+00:00", "trade", 5.4, 4000.0]
["2026-09-02T19:27:23.178234+00:00", "trade", 5.4, 1000.0]
["2026-09-02T19:27:23.189330+00:00", "trade", 5.4, 1120.0]
["2026-09-02T19:27:23.231121+00:00", "trade", 5.4002, 1120.0]
["2026-09-02T19:27:24.037639+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:27:24.802065+00:00", "trade", 5.4001, 1000.0]
["2026-09-02T19:27:25.285090+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:27:25.403151+00:00", "trade", 5.405, 1000.0]
["2026-09-02T19:27:25.949991+00:00", "trade", 5.4009, 1000.0]
["2026-09-02T19:27:26.546888+00:00", "trade", 5.4002, 1000.0]
["2026-09-02T19:27:27.348306+00:00", "trade", 5.4008, 4998.0]
["2026-09-02T19:27:28.906556+00:00", "trade", 5.4, 4000.0]
["2026-09-02T19:27:30.015358+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:27:30.942193+00:00", "trade", 5.4009, 1000.0]
["2026-09-02T19:27:31.268491+00:00", "trade", 5.4, 600.0]
["2026-09-02T19:27:31.268491+00:00", "trade", 5.4, 100.0]
["2026-09-02T19:27:31.268512+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:27:31.269349+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:27:31.516841+00:00", "trade", 5.4001, 1000.0]
["2026-09-02T19:27:31.608195+00:00", "trade", 5.405, 41.0]
["2026-09-02T19:27:32.073379+00:00", "trade", 5.405, 1000.0]
["2026-09-02T19:27:32.579427+00:00", "trade", 5.4009, 1000.0]
["2026-09-02T19:27:34.753264+00:00", "trade", 5.4, 4000.0]
["2026-09-02T19:27:35.445888+00:00", "trade", 5.4, 4000.0]
["2026-09-02T19:27:36.337578+00:00", "trade", 5.4, 600.0]
["2026-09-02T19:27:36.337598+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:27:36.817957+00:00", "trade", 5.4001, 1000.0]
["2026-09-02T19:27:36.926230+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:27:36.926247+00:00", "trade", 5.4, 100.0]
["2026-09-02T19:27:37.010375+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:27:37.387841+00:00", "trade", 5.4004, 1000.0]
["2026-09-02T19:27:38.037249+00:00", "trade", 5.4009, 1000.0]
["2026-09-02T19:27:38.445384+00:00", "trade", 5.4018, 100.0]
["2026-09-02T19:27:38.597417+00:00", "trade", 5.4001, 1000.0]
["2026-09-02T19:27:39.172305+00:00", "trade", 5.405, 1000.0]
["2026-09-02T19:27:39.661438+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:27:39.661459+00:00", "trade", 5.4, 100.0]
["2026-09-02T19:27:39.773887+00:00", "trade", 5.4009, 1000.0]
["2026-09-02T19:27:40.297972+00:00", "trade", 5.4001, 1000.0]
["2026-09-02T19:27:40.905235+00:00", "trade", 5.4001, 1000.0]
["2026-09-02T19:27:41.348247+00:00", "trade", 5.4, 300.0]
["2026-09-02T19:27:41.348247+00:00", "trade", 5.4, 200.0]
["2026-09-02T19:27:41.348264+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:27:41.348745+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:27:41.348785+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:27:41.394359+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:27:41.678996+00:00", "trade", 5.4009, 1000.0]
["2026-09-02T19:27:42.396224+00:00", "trade", 5.4, 100.0]
["2026-09-02T19:27:42.396244+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:27:42.510430+00:00", "trade", 5.4, 600.0]
["2026-09-02T19:27:45.130566+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:27:45.130575+00:00", "trade", 5.4, 100.0]
["2026-09-02T19:27:45.131919+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:27:46.120169+00:00", "trade", 5.4087, 7.0]
["2026-09-02T19:27:46.120436+00:00", "trade", 5.4087, 1.0]
["2026-09-02T19:27:46.578983+00:00", "trade", 5.4, 500.0]
["2026-09-02T19:27:46.579009+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:27:47.028555+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:27:47.864647+00:00", "trade", 5.4, 100.0]
["2026-09-02T19:27:47.864661+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:27:50.044306+00:00", "trade", 5.4, 1000.0]
["2026-09-02T19:27:50.045346+00:00", "trade", 5.405, 39.0]
["2026-09-02T19:27:50.599091+00:00", "trade", 5.4, 100.0]
["2026-09-02T19:27:50.599112+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:27:50.602275+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:27:50.606635+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:27:51.637590+00:00", "trade", 5.4, 100.0]
["2026-09-02T19:27:51.637610+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:27:53.333879+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:27:53.333902+00:00", "trade", 5.4, 100.0]
["2026-09-02T19:27:53.397894+00:00", "trade", 5.4, 4000.0]
["2026-09-02T19:27:54.010620+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:27:54.650870+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:27:55.098898+00:00", "trade", 5.405, 44.0]
["2026-09-02T19:27:55.147641+00:00", "trade", 5.405, 15.0]
["2026-09-02T19:27:55.424730+00:00", "trade", 5.405, 1.0]
["2026-09-02T19:27:56.067689+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:27:56.067706+00:00", "trade", 5.4, 100.0]
["2026-09-02T19:27:56.194847+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:27:56.421925+00:00", "trade", 5.405, 1000.0]
["2026-09-02T19:27:56.655058+00:00", "trade", 5.4, 100.0]
["2026-09-02T19:27:56.655082+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:27:57.103636+00:00", "trade", 5.4009, 1000.0]
["2026-09-02T19:27:57.116423+00:00", "trade", 5.3975, 100.0]
["2026-09-02T19:27:57.170077+00:00", "trade", 5.405, 500.0]
["2026-09-02T19:27:57.652206+00:00", "trade", 5.4001, 1000.0]
["2026-09-02T19:27:57.654557+00:00", "trade", 5.405, 1000.0]
["2026-09-02T19:27:58.207749+00:00", "trade", 5.4009, 1000.0]
["2026-09-02T19:27:58.801753+00:00", "trade", 5.4, 100.0]
["2026-09-02T19:27:58.801779+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:27:58.958062+00:00", "trade", 5.4, 4000.0]
["2026-09-02T19:27:59.543731+00:00", "trade", 5.4, 4000.0]
["2026-09-02T19:27:59.595328+00:00", "trade", 5.405, 3700.0]
["2026-09-02T19:27:59.596877+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:27:59.597755+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:28:00.015379+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:28:00.101727+00:00", "trade", 5.4, 4000.0]
["2026-09-02T19:28:00.102762+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:28:00.103960+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:28:01.431064+00:00", "trade", 5.4009, 2500.0]
["2026-09-02T19:28:01.480648+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:28:01.536626+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:28:01.536639+00:00", "trade", 5.4, 100.0]
["2026-09-02T19:28:01.537107+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:28:01.973971+00:00", "trade", 5.4001, 2500.0]
["2026-09-02T19:28:01.993189+00:00", "trade", 5.4001, 1000.0]
["2026-09-02T19:28:02.009663+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:28:02.185025+00:00", "trade", 5.3977, 100.0]
["2026-09-02T19:28:02.601863+00:00", "trade", 5.4009, 1000.0]
["2026-09-02T19:28:03.368990+00:00", "trade", 5.4001, 1000.0]
["2026-09-02T19:28:03.863096+00:00", "trade", 5.4006, 1000.0]
["2026-09-02T19:28:04.132467+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:28:04.269817+00:00", "trade", 5.4, 100.0]
["2026-09-02T19:28:04.269835+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:28:04.471995+00:00", "trade", 5.4009, 1000.0]
["2026-09-02T19:28:05.035218+00:00", "trade", 5.4001, 1000.0]
["2026-09-02T19:28:05.622240+00:00", "trade", 5.4009, 1000.0]
["2026-09-02T19:28:06.248117+00:00", "trade", 5.4001, 1000.0]
["2026-09-02T19:28:06.250592+00:00", "trade", 5.405, 1000.0]
["2026-09-02T19:28:06.835280+00:00", "trade", 5.4009, 1000.0]
["2026-09-02T19:28:07.004385+00:00", "trade", 5.4, 100.0]
["2026-09-02T19:28:07.004406+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:28:07.384159+00:00", "trade", 5.3977, 100.0]
["2026-09-02T19:28:07.427135+00:00", "trade", 5.4001, 1000.0]
["2026-09-02T19:28:07.918799+00:00", "trade", 5.4009, 1000.0]
["2026-09-02T19:28:08.306627+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:28:08.307068+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:28:08.307188+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:28:08.307594+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:28:08.486212+00:00", "trade", 5.4001, 1000.0]
["2026-09-02T19:28:08.487247+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:28:08.487698+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:28:08.893492+00:00", "trade", 5.4, 9.0]
["2026-09-02T19:28:08.893570+00:00", "trade", 5.4, 23.0]
["2026-09-02T19:28:08.893643+00:00", "trade", 5.4, 20.0]
["2026-09-02T19:28:08.894697+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:28:08.972362+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:28:09.694257+00:00", "trade", 5.4, 16.0]
["2026-09-02T19:28:09.695439+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:28:09.696481+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:28:09.738667+00:00", "trade", 5.4, 100.0]
["2026-09-02T19:28:09.738692+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:28:11.371302+00:00", "trade", 5.3977, 100.0]
["2026-09-02T19:28:12.472642+00:00", "trade", 5.4, 100.0]
["2026-09-02T19:28:12.472662+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:28:13.286124+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:28:13.368871+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:28:13.908927+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:28:13.909408+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:28:14.214140+00:00", "trade", 5.405, 1.0]
["2026-09-02T19:28:14.814125+00:00", "trade", 5.405, 25.0]
["2026-09-02T19:28:15.206692+00:00", "trade", 5.4, 100.0]
["2026-09-02T19:28:15.206712+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:28:15.589233+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:28:17.941254+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:28:17.941260+00:00", "trade", 5.4, 100.0]
["2026-09-02T19:28:20.004430+00:00", "trade", 5.4, 32.0]
["2026-09-02T19:28:20.004509+00:00", "trade", 5.4, 44.0]
["2026-09-02T19:28:23.302161+00:00", "trade", 5.405, 1200.0]
["2026-09-02T19:28:24.027753+00:00", "trade", 5.3978, 300.0]
["2026-09-02T19:28:24.327768+00:00", "trade", 5.405, 22.0]
["2026-09-02T19:28:24.423844+00:00", "trade", 5.405, 200.0]
["2026-09-02T19:28:25.047630+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:28:25.067267+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:28:25.247511+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:28:25.264617+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:28:27.991530+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:28:28.883995+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:28:29.885771+00:00", "trade", 5.405, 5.0]
["2026-09-02T19:28:30.015405+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:28:31.115769+00:00", "trade", 5.4, 44.0]
["2026-09-02T19:28:31.115823+00:00", "trade", 5.4, 32.0]
["2026-09-02T19:28:31.257527+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:28:31.258008+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:28:31.892349+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:28:34.346733+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:28:34.346752+00:00", "trade", 5.4, 100.0]
["2026-09-02T19:28:34.526974+00:00", "trade", 5.3978, 700.0]
["2026-09-02T19:28:39.541622+00:00", "trade", 5.3978, 100.0]
["2026-09-02T19:28:39.637131+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:28:40.138204+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:28:40.250291+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:28:41.595268+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:28:42.226274+00:00", "trade", 5.4, 32.0]
["2026-09-02T19:28:42.226328+00:00", "trade", 5.4, 44.0]
["2026-09-02T19:28:44.128430+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:28:44.128480+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:28:44.161980+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:28:44.162441+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:28:44.240984+00:00", "trade", 5.4001, 222.0]
["2026-09-02T19:28:44.982120+00:00", "trade", 5.405, 5.0]
["2026-09-02T19:28:45.203861+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:28:45.976155+00:00", "trade", 5.405, 500.0]
["2026-09-02T19:28:47.147955+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:28:49.844052+00:00", "trade", 5.3978, 1300.0]
["2026-09-02T19:28:50.479772+00:00", "trade", 5.406, 250.0]
["2026-09-02T19:28:53.337426+00:00", "trade", 5.4, 32.0]
["2026-09-02T19:28:53.337477+00:00", "trade", 5.4, 44.0]
["2026-09-02T19:28:53.339223+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:28:53.339664+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:28:53.574378+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:28:54.326825+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:28:54.947142+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:28:55.673586+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:28:57.053798+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:28:57.385837+00:00", "trade", 5.3978, 100.0]
["2026-09-02T19:29:00.015425+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:29:00.436135+00:00", "trade", 5.405, 5.0]
["2026-09-02T19:29:01.023681+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:29:03.431945+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:29:04.448511+00:00", "trade", 5.4, 32.0]
["2026-09-02T19:29:04.448562+00:00", "trade", 5.4, 44.0]
["2026-09-02T19:29:04.966244+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:29:06.340253+00:00", "trade", 5.405, 800.0]
["2026-09-02T19:29:06.391989+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:29:06.874460+00:00", "trade", 5.3979, 100.0]
["2026-09-02T19:29:06.953250+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:29:06.957491+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:29:07.112780+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:29:07.113261+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:29:07.395441+00:00", "trade", 5.4099, 5.0]
["2026-09-02T19:29:07.975998+00:00", "trade", 5.3979, 300.0]
["2026-09-02T19:29:10.899791+00:00", "trade", 5.405, 400.0]
["2026-09-02T19:29:12.185442+00:00", "trade", 5.3979, 100.0]
["2026-09-02T19:29:12.214293+00:00", "trade", 5.3979, 29.0]
["2026-09-02T19:29:14.845306+00:00", "trade", 5.3979, 100.0]
["2026-09-02T19:29:15.164808+00:00", "trade", 5.405, 6.0]
["2026-09-02T19:29:15.487773+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:29:19.379500+00:00", "trade", 5.38, 100.0]
["2026-09-02T19:29:21.160305+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:29:22.379348+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:29:22.379784+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:29:22.916597+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:29:24.246959+00:00", "trade", 5.401, 40.0]
["2026-09-02T19:29:26.436893+00:00", "trade", 5.4028, 35.0]
["2026-09-02T19:29:30.015456+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:29:30.651619+00:00", "trade", 5.405, 5.0]
["2026-09-02T19:29:30.653880+00:00", "trade", 5.405, 55.0]
["2026-09-02T19:29:31.021907+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:29:31.083689+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:29:31.484343+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:29:31.484980+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:29:32.895318+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:29:32.896120+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:29:32.897283+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:29:33.893445+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:29:34.644047+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:29:34.644228+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:29:34.644228+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:29:34.748737+00:00", "trade", 5.405, 500.0]
["2026-09-02T19:29:34.749163+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:29:34.749764+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:29:36.064590+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:29:36.065191+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:29:36.159377+00:00", "trade", 5.401, 179.0]
["2026-09-02T19:29:36.345268+00:00", "trade", 5.4, 100.0]
["2026-09-02T19:29:37.682623+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:29:38.244855+00:00", "trade", 5.398, 400.0]
["2026-09-02T19:29:39.484981+00:00", "trade", 5.398, 2000.0]
["2026-09-02T19:29:40.009669+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:29:42.572221+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:29:42.572241+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:29:44.716206+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:29:44.717243+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:29:46.040950+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:29:46.042113+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:29:46.042559+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:29:46.052338+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:29:46.240019+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:29:46.530476+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:29:46.530952+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:29:46.581047+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:29:46.584249+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:29:46.972622+00:00", "trade", 5.405, 100.0]
["2026-09-02T19:29:47.061556+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:29:47.062017+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:29:47.105180+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:29:47.107580+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:29:47.181682+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:29:47.182123+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:29:47.389672+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:29:47.831133+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:29:47.831654+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:29:47.831694+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:29:48.008430+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:29:48.771643+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:29:48.772921+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:29:50.526572+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:29:50.535608+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:29:50.553741+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:29:50.749006+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:29:50.787558+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:29:50.817665+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:29:50.858918+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:29:50.913819+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:29:50.972077+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:29:50.972513+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:29:51.114442+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:29:51.127728+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:29:51.166821+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:29:51.189425+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:29:51.228037+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:29:51.259732+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:29:51.313104+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:29:51.903255+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:29:51.933226+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:29:52.233606+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:29:52.279380+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:29:53.018661+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:29:53.396505+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:29:53.679985+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:29:53.723649+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:29:54.450350+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:29:54.450791+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:29:54.559359+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:29:54.559830+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:29:54.814034+00:00", "trade", 5.405, 1300.0]
["2026-09-02T19:29:55.038275+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:29:55.142388+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:29:55.873950+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:29:55.876110+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:29:56.066131+00:00", "trade", 5.41, 651.0]
["2026-09-02T19:29:56.478985+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:29:58.107593+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:29:58.506844+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:30:00.015483+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:30:00.262221+00:00", "trade", 5.4, 200.0]
["2026-09-02T19:30:00.262855+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:30:00.263322+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:30:00.675809+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:30:01.043605+00:00", "trade", 5.4017, 269.0]
["2026-09-02T19:30:01.214727+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:30:01.217068+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:30:01.745661+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:30:01.981277+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:30:03.115664+00:00", "trade", 5.405, 3200.0]
["2026-09-02T19:30:03.181325+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:30:03.947397+00:00", "trade", 5.4, 100.0]
["2026-09-02T19:30:03.947499+00:00", "trade", 5.4, 600.0]
["2026-09-02T19:30:03.948136+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:30:03.948136+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:30:03.948171+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:30:03.948395+00:00", "trade", 5.4, 100.0]
["2026-09-02T19:30:03.948458+00:00", "trade", 5.4, 400.0]
["2026-09-02T19:30:03.948612+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:30:04.038532+00:00", "trade", 5.405, 2000.0]
["2026-09-02T19:30:05.557533+00:00", "trade", 5.4091, 800.0]
["2026-09-02T19:30:05.935769+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:30:05.948094+00:00", "trade", 5.4, 135.0]
["2026-09-02T19:30:06.283251+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:30:06.668809+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:30:06.738640+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:30:08.690498+00:00", "trade", 5.3982, 200.0]
["2026-09-02T19:30:08.803001+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:30:08.843658+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:30:11.074906+00:00", "trade", 5.4, 200.0]
["2026-09-02T19:30:11.074931+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:30:11.080374+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:30:11.190657+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:30:11.227825+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:30:12.757673+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:30:12.805186+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:30:12.805933+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:30:12.806354+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:30:12.898243+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:30:13.081529+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:30:13.343227+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:30:13.527842+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:30:14.177098+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:30:14.538729+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:30:15.061404+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:30:15.437669+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:30:15.440506+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:30:15.440947+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:30:15.447032+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:30:15.507852+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:30:15.572029+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:30:15.572581+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:30:15.646647+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:30:15.718613+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:30:16.117568+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:30:16.117586+00:00", "trade", 5.4, 200.0]
["2026-09-02T19:30:16.606488+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:30:16.922791+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:30:17.186348+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:30:17.240161+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:30:17.533029+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:30:17.533033+00:00", "trade", 5.4, 100.0]
["2026-09-02T19:30:18.104029+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:30:18.112444+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:30:18.190527+00:00", "trade", 5.4, 900.0]
["2026-09-02T19:30:18.190560+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:30:19.185529+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:30:20.160686+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:30:20.160699+00:00", "trade", 5.4, 100.0]
["2026-09-02T19:30:20.563126+00:00", "trade", 5.405, 500.0]
["2026-09-02T19:30:21.307636+00:00", "trade", 5.4003, 50.0]
["2026-09-02T19:30:21.582587+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:30:22.256206+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:30:26.293113+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:30:26.377580+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:30:26.377597+00:00", "trade", 5.4, 100.0]
["2026-09-02T19:30:26.378066+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:30:26.378101+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:30:26.430581+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:30:26.549358+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:30:26.564319+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:30:29.518601+00:00", "trade", 5.405, 1100.0]
["2026-09-02T19:30:29.519275+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:30:29.519320+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:30:29.522940+00:00", "trade", 5.4, 700.0]
["2026-09-02T19:30:29.524553+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:30:29.525004+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:30:29.710877+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:30:30.015507+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:30:30.430811+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:30:30.431262+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:30:31.424186+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:30:31.424199+00:00", "trade", 5.4, 100.0]
["2026-09-02T19:30:31.604671+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:30:32.895705+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:30:32.896166+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:30:34.017822+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:30:34.614442+00:00", "trade", 5.4, 2.0]
["2026-09-02T19:30:36.426332+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:30:36.426340+00:00", "trade", 5.4, 100.0]
["2026-09-02T19:30:36.526199+00:00", "trade", 5.4, 700.0]
["2026-09-02T19:30:36.526200+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:30:36.526681+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:30:36.548769+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:30:38.548876+00:00", "trade", 5.4, 100.0]
["2026-09-02T19:30:38.548902+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:30:38.794356+00:00", "trade", 5.4, 100.0]
["2026-09-02T19:30:38.794381+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:30:39.655722+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:30:39.658298+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:30:39.703117+00:00", "trade", 5.4, 3.0]
["2026-09-02T19:30:39.742132+00:00", "trade", 5.4, 600.0]
["2026-09-02T19:30:39.800808+00:00", "trade", 5.405, 60.0]
["2026-09-02T19:30:40.007455+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:30:40.008252+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:30:40.023322+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:30:40.483929+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:30:41.428433+00:00", "trade", 5.4, 100.0]
["2026-09-02T19:30:41.428433+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:30:43.802241+00:00", "trade", 5.4, 100.0]
["2026-09-02T19:30:43.802246+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:30:46.353666+00:00", "trade", 5.4, 100.0]
["2026-09-02T19:30:46.353666+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:30:46.429452+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:30:46.429468+00:00", "trade", 5.4, 100.0]
["2026-09-02T19:30:46.429955+00:00", "trade", 5.4, 100.0]
["2026-09-02T19:30:46.429978+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:30:46.547969+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:30:46.807587+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:30:47.103905+00:00", "trade", 5.4018, 1.0]
["2026-09-02T19:30:47.478319+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:30:47.515688+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:30:47.521733+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:30:47.573095+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:30:47.910182+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:30:48.011614+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:30:48.365963+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:30:48.462122+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:30:49.120815+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:30:49.154977+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:30:49.365563+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:30:49.405949+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:30:49.415672+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:30:49.461928+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:30:49.481695+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:30:49.655589+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:30:50.119378+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:30:50.143746+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:30:50.362041+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:30:51.068453+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:30:51.349878+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:30:51.350036+00:00", "trade", 5.4, 100.0]
["2026-09-02T19:30:51.350049+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:30:51.432640+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:30:51.432661+00:00", "trade", 5.4, 100.0]
["2026-09-02T19:30:51.433126+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:30:51.494107+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:30:51.682726+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:30:52.477508+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:30:52.518481+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:30:52.984870+00:00", "trade", 5.3986, 39.0]
["2026-09-02T19:30:53.213426+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:30:53.237580+00:00", "trade", 5.405, 1500.0]
["2026-09-02T19:30:53.237580+00:00", "trade", 5.405, 1800.0]
["2026-09-02T19:30:53.238485+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:30:53.238485+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:30:53.238530+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:30:53.239112+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:30:53.239954+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:30:53.240154+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:30:53.603302+00:00", "trade", 5.405, 1000.0]
["2026-09-02T19:30:53.604231+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:30:54.439375+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:30:54.746369+00:00", "trade", 5.4, 18.0]
["2026-09-02T19:30:58.010308+00:00", "trade", 5.405, 1.0]
["2026-09-02T19:31:00.015553+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:31:00.086522+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:31:00.086524+00:00", "trade", 5.4, 100.0]
["2026-09-02T19:31:00.564730+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:31:01.137549+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:31:01.138602+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:31:01.551134+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:31:02.002392+00:00", "trade", 5.4003, 2.0]
["2026-09-02T19:31:02.190702+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:31:02.352638+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:31:02.364361+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:31:02.423416+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:31:02.444381+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:31:03.278738+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:31:03.279380+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:31:03.279760+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:31:03.280377+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:31:03.280607+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:31:03.285379+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:31:03.778658+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:31:03.825314+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:31:03.826397+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:31:03.836080+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:31:04.155380+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:31:04.211840+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:31:04.212281+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:31:04.638661+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:31:04.638661+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:31:05.091368+00:00", "trade", 5.4, 40.0]
["2026-09-02T19:31:06.096453+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:31:07.545142+00:00", "trade", 5.3992, 100.0]
["2026-09-02T19:31:09.146796+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:31:09.147523+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:31:09.316139+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:31:09.316580+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:31:09.317021+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:31:10.060085+00:00", "trade", 5.4, 400.0]
["2026-09-02T19:31:10.060742+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:31:10.060742+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:31:10.061343+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:31:10.061820+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:31:10.070586+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:31:11.072872+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:31:12.048190+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:31:12.077394+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:31:13.226556+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:31:15.436148+00:00", "trade", 5.4, 40.0]
["2026-09-02T19:31:17.090098+00:00", "trade", 5.4027, 6.0]
["2026-09-02T19:31:18.056060+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:31:18.056968+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:31:18.057639+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:31:18.058191+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:31:18.061223+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:31:18.061819+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:31:18.071918+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:31:18.072059+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:31:18.072089+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:31:18.073082+00:00", "trade", 5.405, 11564.0]
["2026-09-02T19:31:18.073121+00:00", "trade", 5.405, 11558.0]
["2026-09-02T19:31:18.073554+00:00", "trade", 5.405, 1836.0]
["2026-09-02T19:31:18.073587+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:31:18.074023+00:00", "trade", 5.405, 5.0]
["2026-09-02T19:31:18.074023+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:31:18.074038+00:00", "trade", 5.405, 7000.0]
["2026-09-02T19:31:18.074086+00:00", "trade", 5.405, 44.0]
["2026-09-02T19:31:18.074147+00:00", "trade", 5.405, 3451.0]
["2026-09-02T19:31:18.074177+00:00", "trade", 5.405, 750.0]
["2026-09-02T19:31:18.074180+00:00", "trade", 5.405, 11558.0]
["2026-09-02T19:31:18.074276+00:00", "trade", 5.405, 6400.0]
["2026-09-02T19:31:18.077306+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:31:18.077747+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:31:18.078905+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:31:18.080373+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:31:18.080952+00:00", "trade", 5.405, 120.0]
["2026-09-02T19:31:18.089891+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:31:18.281628+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:31:18.345304+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:31:18.345354+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:31:18.405316+00:00", "trade", 5.405, 3.0]
["2026-09-02T19:31:19.079452+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:31:19.079543+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:31:20.079819+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:31:20.865140+00:00", "trade", 5.4012, 100.0]
["2026-09-02T19:31:22.287080+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:31:22.333648+00:00", "trade", 5.405, 400.0]
["2026-09-02T19:31:23.754228+00:00", "trade", 5.405, 1500.0]
["2026-09-02T19:31:25.190464+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:31:25.374437+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:31:25.395407+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:31:25.496076+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:31:26.318524+00:00", "trade", 5.405, 57.0]
["2026-09-02T19:31:26.840257+00:00", "trade", 5.4001, 8.0]
["2026-09-02T19:31:28.295502+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:31:29.702629+00:00", "trade", 5.4, 8.0]
["2026-09-02T19:31:29.702680+00:00", "trade", 5.4, 6.0]
["2026-09-02T19:31:30.015589+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:31:31.754836+00:00", "trade", 5.405, 31.0]
["2026-09-02T19:31:31.755260+00:00", "trade", 5.405, 100.0]
["2026-09-02T19:31:32.896973+00:00", "trade", 5.405, 1400.0]
["2026-09-02T19:31:33.306600+00:00", "trade", 5.405, 150.0]
["2026-09-02T19:31:35.754570+00:00", "trade", 5.405, 100.0]
["2026-09-02T19:31:35.754579+00:00", "trade", 5.405, 100.0]
["2026-09-02T19:31:35.754597+00:00", "trade", 5.405, 100.0]
["2026-09-02T19:31:35.754831+00:00", "trade", 5.405, 100.0]
["2026-09-02T19:31:35.755105+00:00", "trade", 5.405, 100.0]
["2026-09-02T19:31:35.755105+00:00", "trade", 5.405, 100.0]
["2026-09-02T19:31:35.755114+00:00", "trade", 5.405, 96.0]
["2026-09-02T19:31:35.755370+00:00", "trade", 5.405, 100.0]
["2026-09-02T19:31:36.125302+00:00", "trade", 5.4, 40.0]
["2026-09-02T19:31:36.125356+00:00", "trade", 5.4, 36.0]
["2026-09-02T19:31:38.636804+00:00", "trade", 5.4032, 5.0]
["2026-09-02T19:31:38.966515+00:00", "trade", 5.405, 700.0]
["2026-09-02T19:31:39.076810+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:31:39.077251+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:31:39.205050+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:31:39.205531+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:31:43.578995+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:31:43.981298+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:31:44.531744+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:31:45.121054+00:00", "trade", 5.405, 700.0]
["2026-09-02T19:31:46.366136+00:00", "trade", 5.4013, 100.0]
["2026-09-02T19:31:46.470142+00:00", "trade", 5.4, 32.0]
["2026-09-02T19:31:46.470196+00:00", "trade", 5.4, 8.0]
["2026-09-02T19:31:49.073392+00:00", "trade", 5.4087, 8.0]
["2026-09-02T19:31:49.073744+00:00", "trade", 5.4087, 1.0]
["2026-09-02T19:31:49.256319+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:31:49.310658+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:31:49.313064+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:31:51.879040+00:00", "trade", 5.405, 127.0]
["2026-09-02T19:31:51.879103+00:00", "trade", 5.405, 1073.0]
["2026-09-02T19:31:54.791199+00:00", "trade", 5.405, 60.0]
["2026-09-02T19:31:56.214478+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:31:56.215500+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:31:56.370354+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:31:56.600662+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:31:56.601108+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:31:56.604391+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:31:59.737235+00:00", "trade", 5.4013, 1.0]
["2026-09-02T19:32:00.015664+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:32:01.321317+00:00", "trade", 5.405, 11.0]
["2026-09-02T19:32:01.923958+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:32:01.949885+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:32:01.950366+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:32:01.961327+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:32:02.062002+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:32:02.115499+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:32:02.217211+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:32:02.361028+00:00", "trade", 5.405, 63.0]
["2026-09-02T19:32:03.181272+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:32:04.010852+00:00", "trade", 5.402, 800.0]
["2026-09-02T19:32:04.012990+00:00", "trade", 5.4046, 100.0]
["2026-09-02T19:32:04.018229+00:00", "trade", 5.4047, 700.0]
["2026-09-02T19:32:07.159800+00:00", "trade", 5.4, 25.0]
["2026-09-02T19:32:10.032072+00:00", "trade", 5.4087, 1.0]
["2026-09-02T19:32:10.032436+00:00", "trade", 5.4087, 1.0]
["2026-09-02T19:32:11.189972+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:32:11.190924+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:32:11.190929+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:32:11.191210+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:32:11.191712+00:00", "trade", 5.4, 100.0]
["2026-09-02T19:32:11.191712+00:00", "trade", 5.4, 200.0]
["2026-09-02T19:32:11.192969+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:32:11.193240+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:32:11.194939+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:32:11.689211+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:32:13.904477+00:00", "trade", 5.4046, 900.0]
["2026-09-02T19:32:14.821514+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:32:14.822076+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:32:14.823549+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:32:14.824401+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:32:14.825865+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:32:14.827218+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:32:15.260314+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:32:15.775386+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:32:15.780523+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:32:16.834949+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:32:17.504673+00:00", "trade", 5.4, 44.0]
["2026-09-02T19:32:17.504731+00:00", "trade", 5.4, 32.0]
["2026-09-02T19:32:18.048894+00:00", "trade", 5.4046, 100.0]
["2026-09-02T19:32:19.335625+00:00", "trade", 5.405, 51.0]
["2026-09-02T19:32:19.353932+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:32:20.577245+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:32:20.577511+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:32:20.578222+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:32:20.578563+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:32:20.881835+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:32:20.982515+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:32:20.996558+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:32:21.373907+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:32:21.374348+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:32:21.374784+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:32:21.554322+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:32:21.554773+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:32:21.581546+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:32:21.713791+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:32:21.714297+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:32:22.562091+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:32:22.562582+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:32:22.564417+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:32:22.567018+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:32:27.132757+00:00", "trade", 5.405, 41.0]
["2026-09-02T19:32:27.132817+00:00", "trade", 5.405, 12.0]
["2026-09-02T19:32:27.133346+00:00", "trade", 5.405, 88.0]
["2026-09-02T19:32:27.262158+00:00", "trade", 5.405, 54.0]
["2026-09-02T19:32:27.356583+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:32:27.381507+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:32:27.479952+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:32:27.816759+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:32:27.846061+00:00", "trade", 5.405, 109.0]
["2026-09-02T19:32:30.015695+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:32:31.177776+00:00", "trade", 5.405, 100.0]
["2026-09-02T19:32:31.177788+00:00", "trade", 5.405, 100.0]
["2026-09-02T19:32:31.177881+00:00", "trade", 5.405, 100.0]
["2026-09-02T19:32:31.178016+00:00", "trade", 5.405, 100.0]
["2026-09-02T19:32:31.178260+00:00", "trade", 5.405, 100.0]
["2026-09-02T19:32:31.179270+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:32:31.179956+00:00", "trade", 5.405, 100.0]
["2026-09-02T19:32:31.238436+00:00", "trade", 5.405, 261.0]
["2026-09-02T19:32:31.238502+00:00", "trade", 5.405, 100.0]
["2026-09-02T19:32:31.238517+00:00", "trade", 5.405, 200.0]
["2026-09-02T19:32:31.238677+00:00", "trade", 5.405, 100.0]
["2026-09-02T19:32:31.238848+00:00", "trade", 5.405, 376.0]
["2026-09-02T19:32:31.241104+00:00", "trade", 5.405, 200.0]
["2026-09-02T19:32:31.241419+00:00", "trade", 5.405, 100.0]
["2026-09-02T19:32:31.243849+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:32:31.244571+00:00", "trade", 5.405, 100.0]
["2026-09-02T19:32:31.402938+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:32:31.427280+00:00", "trade", 5.405, 166.0]
["2026-09-02T19:32:31.427984+00:00", "trade", 5.405, 59.0]
["2026-09-02T19:32:31.428975+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:32:31.433120+00:00", "trade", 5.405, 17.0]
["2026-09-02T19:32:31.434107+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:32:31.484299+00:00", "trade", 5.405, 40.0]
["2026-09-02T19:32:31.523711+00:00", "trade", 5.405, 100.0]
["2026-09-02T19:32:31.690027+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:32:32.073585+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:32:32.394860+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:32:32.394900+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:32:32.815637+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:32:34.179880+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:32:38.190811+00:00", "trade", 5.405, 86.0]
["2026-09-02T19:32:44.245491+00:00", "trade", 5.4046, 18.0]
["2026-09-02T19:32:45.518801+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:32:45.518926+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:32:45.651932+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:32:45.881389+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:32:45.918938+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:32:45.963710+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:32:45.980079+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:32:45.980555+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:32:46.065948+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:32:46.066745+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:32:46.121922+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:32:46.145929+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:32:46.224195+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:32:46.224636+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:32:46.346098+00:00", "trade", 5.405, 100.0]
["2026-09-02T19:32:46.518295+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:32:46.817749+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:32:47.187229+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:32:47.187669+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:32:47.403062+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:32:48.044510+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:32:48.535528+00:00", "trade", 5.405, 70.0]
["2026-09-02T19:32:50.117330+00:00", "trade", 5.4013, 9.0]
["2026-09-02T19:32:51.182416+00:00", "trade", 5.405, 3400.0]
["2026-09-02T19:32:51.318105+00:00", "trade", 5.405, 100.0]
["2026-09-02T19:32:54.985046+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:32:54.985563+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:32:55.379852+00:00", "trade", 5.4015, 100.0]
["2026-09-02T19:32:56.406747+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:32:56.430754+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:33:00.015725+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:33:00.448807+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:33:00.448927+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:33:00.499262+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:33:00.713477+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:33:00.714169+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:33:00.714625+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:33:00.762054+00:00", "trade", 5.4015, 49.0]
["2026-09-02T19:33:01.060739+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:33:01.143217+00:00", "trade", 5.405, 59.0]
["2026-09-02T19:33:01.167473+00:00", "trade", 5.405, 100.0]
["2026-09-02T19:33:01.433602+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:33:01.434058+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:33:03.212157+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:33:03.216718+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:33:03.635134+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:33:04.029758+00:00", "trade", 5.4047, 100.0]
["2026-09-02T19:33:04.053871+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:33:04.154505+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:33:07.702628+00:00", "trade", 5.405, 26.0]
["2026-09-02T19:33:07.973161+00:00", "trade", 5.405, 51.0]
["2026-09-02T19:33:09.228856+00:00", "trade", 5.405, 3.0]
["2026-09-02T19:33:10.073687+00:00", "trade", 5.4087, 1.0]
["2026-09-02T19:33:10.402093+00:00", "trade", 5.405, 1.0]
["2026-09-02T19:33:10.409548+00:00", "trade", 5.405, 31.0]
["2026-09-02T19:33:10.411169+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:33:10.412096+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:33:10.479787+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:33:10.479832+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:33:10.481125+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:33:10.481231+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:33:10.481476+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:33:10.483010+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:33:10.486222+00:00", "trade", 5.405, 100.0]
["2026-09-02T19:33:11.207396+00:00", "trade", 5.405, 100.0]
["2026-09-02T19:33:11.208557+00:00", "trade", 5.405, 100.0]
["2026-09-02T19:33:11.443587+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:33:11.444179+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:33:11.614216+00:00", "trade", 5.405, 900.0]
["2026-09-02T19:33:12.496695+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:33:12.497291+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:33:12.764461+00:00", "trade", 5.4016, 6.0]
["2026-09-02T19:33:13.522026+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:33:13.522878+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:33:18.398934+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:33:18.446768+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:33:18.446943+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:33:18.446954+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:33:18.447004+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:33:18.447049+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:33:18.447054+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:33:18.447084+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:33:18.447094+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:33:18.448151+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:33:18.449951+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:33:18.450096+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:33:18.450097+00:00", "trade", 5.4, 100.0]
["2026-09-02T19:33:18.451053+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:33:18.451209+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:33:18.451590+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:33:18.462676+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:33:18.494422+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:33:18.513612+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:33:18.548380+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:33:18.659379+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:33:18.659820+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:33:18.739806+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:33:18.963478+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:33:19.273196+00:00", "trade", 5.405, 1.0]
["2026-09-02T19:33:20.983935+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:33:20.992345+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:33:21.109915+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:33:22.245193+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:33:22.625173+00:00", "trade", 5.4049, 200.0]
["2026-09-02T19:33:22.885091+00:00", "trade", 5.4, 1.0]
["2026-09-02T19:33:22.885211+00:00", "trade", 5.4, 1.0]
["2026-09-02T19:33:23.125152+00:00", "trade", 5.4016, 18.0]
["2026-09-02T19:33:23.473302+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:33:23.473302+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:33:24.187666+00:00", "trade", 5.4013, 5.0]
["2026-09-02T19:33:24.187762+00:00", "trade", 5.4, 100.0]
["2026-09-02T19:33:24.187763+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:33:24.187901+00:00", "trade", 5.4013, 1.0]
["2026-09-02T19:33:24.188736+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:33:24.188749+00:00", "trade", 5.4, 100.0]
["2026-09-02T19:33:24.342903+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:33:25.391851+00:00", "trade", 5.4046, 10.0]
["2026-09-02T19:33:25.404318+00:00", "trade", 5.4, 99.0]
["2026-09-02T19:33:25.956490+00:00", "trade", 5.4, 700.0]
["2026-09-02T19:33:26.385603+00:00", "trade", 5.4016, 100.0]
["2026-09-02T19:33:28.476811+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:33:29.208910+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:33:29.208912+00:00", "trade", 5.4, 100.0]
["2026-09-02T19:33:29.209887+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:33:29.209898+00:00", "trade", 5.4, 100.0]
["2026-09-02T19:33:29.209927+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:33:29.919047+00:00", "trade", 5.4, 76.0]
["2026-09-02T19:33:29.920479+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:33:30.015756+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:33:32.069176+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:33:32.722015+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:33:34.213278+00:00", "trade", 5.4, 100.0]
["2026-09-02T19:33:34.213281+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:33:35.433406+00:00", "trade", 5.4039, 600.0]
["2026-09-02T19:33:36.108725+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:33:36.211203+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:33:36.979303+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:33:36.984495+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:33:36.984495+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:33:37.464894+00:00", "trade", 5.4016, 135.0]
["2026-09-02T19:33:37.465971+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:33:37.513465+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:33:38.553687+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:33:39.058769+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:33:39.220637+00:00", "trade", 5.4, 100.0]
["2026-09-02T19:33:39.220665+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:33:39.221186+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:33:39.221702+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:33:39.396358+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:33:39.641492+00:00", "trade", 5.4038, 1.0]
["2026-09-02T19:33:39.815636+00:00", "trade", 5.405, 900.0]
["2026-09-02T19:33:39.817335+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:33:39.818413+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:33:41.688616+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:33:41.688732+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:33:42.090126+00:00", "trade", 5.4022, 4998.0]
["2026-09-02T19:33:42.852628+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:33:44.308505+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:33:44.308515+00:00", "trade", 5.4, 100.0]
["2026-09-02T19:33:44.309036+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:33:44.329084+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:33:44.357138+00:00", "trade", 5.4001, 1845.0]
["2026-09-02T19:33:44.545354+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:33:48.477913+00:00", "trade", 5.405, 400.0]
["2026-09-02T19:33:48.864652+00:00", "trade", 5.4029, 100.0]
["2026-09-02T19:33:49.178777+00:00", "trade", 5.4017, 100.0]
["2026-09-02T19:33:49.310581+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:33:49.310596+00:00", "trade", 5.4, 100.0]
["2026-09-02T19:33:50.092673+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:33:50.093715+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:33:52.049602+00:00", "trade", 5.4, 100.0]
["2026-09-02T19:33:52.049605+00:00", "trade", 5.4, 700.0]
["2026-09-02T19:33:56.717067+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:33:56.717067+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:33:58.345324+00:00", "trade", 5.4017, 7.0]
["2026-09-02T19:33:58.464104+00:00", "trade", 5.4, 700.0]
["2026-09-02T19:34:00.015777+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:34:01.173143+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:34:01.233516+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:34:01.942956+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:34:02.691955+00:00", "trade", 5.4087, 1.0]
["2026-09-02T19:34:02.692319+00:00", "trade", 5.4087, 1.0]
["2026-09-02T19:34:02.693200+00:00", "trade", 5.405, 117.0]
["2026-09-02T19:34:03.884118+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:34:04.015802+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:34:05.631724+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:34:08.088525+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:34:08.903630+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:34:09.302804+00:00", "trade", 5.4, 1400.0]
["2026-09-02T19:34:10.131108+00:00", "trade", 5.41, 20.0]
["2026-09-02T19:34:13.054344+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:34:13.059857+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:34:13.059862+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:34:13.518149+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:34:13.801703+00:00", "trade", 5.4, 1120.0]
["2026-09-02T19:34:14.521145+00:00", "trade", 5.405, 60.0]
["2026-09-02T19:34:14.820643+00:00", "trade", 5.4022, 1120.0]
["2026-09-02T19:34:15.519700+00:00", "trade", 5.4, 361.0]
["2026-09-02T19:34:15.520078+00:00", "trade", 5.4, 200.0]
["2026-09-02T19:34:15.520381+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:34:15.520697+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:34:15.521173+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:34:15.521173+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:34:16.360117+00:00", "trade", 5.4001, 95.0]
["2026-09-02T19:34:16.362176+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:34:16.997361+00:00", "trade", 5.4, 1120.0]
["2026-09-02T19:34:17.468194+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:34:18.039625+00:00", "trade", 5.4, 1120.0]
["2026-09-02T19:34:18.082886+00:00", "trade", 5.4002, 1120.0]
["2026-09-02T19:34:19.026136+00:00", "trade", 5.405, 808.0]
["2026-09-02T19:34:19.026274+00:00", "trade", 5.405, 103.0]
["2026-09-02T19:34:19.056442+00:00", "trade", 5.4, 1120.0]
["2026-09-02T19:34:19.747873+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:34:19.747927+00:00", "trade", 5.4, 100.0]
["2026-09-02T19:34:19.755126+00:00", "trade", 5.4, 700.0]
["2026-09-02T19:34:19.755155+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:34:20.055150+00:00", "trade", 5.4, 1120.0]
["2026-09-02T19:34:20.098062+00:00", "trade", 5.4002, 1120.0]
["2026-09-02T19:34:20.131236+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:34:20.462945+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:34:23.846202+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:34:24.300783+00:00", "trade", 5.4042, 25.0]
["2026-09-02T19:34:24.990361+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:34:25.136384+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:34:25.212319+00:00", "trade", 5.4, 700.0]
["2026-09-02T19:34:25.927949+00:00", "trade", 5.405, 900.0]
["2026-09-02T19:34:25.929763+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:34:25.929803+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:34:25.930961+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:34:26.407518+00:00", "trade", 5.405, 10.0]
["2026-09-02T19:34:26.407641+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:34:26.407641+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:34:27.010396+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:34:27.082538+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:34:27.245872+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:34:27.464021+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:34:29.136123+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:34:29.809466+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:34:30.015802+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:34:30.414542+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:34:33.351979+00:00", "trade", 5.4, 700.0]
["2026-09-02T19:34:33.353936+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:34:33.355174+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:34:35.942620+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:34:36.998531+00:00", "trade", 5.4, 700.0]
["2026-09-02T19:34:36.999161+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:34:36.999597+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:34:41.363984+00:00", "trade", 5.405, 400.0]
["2026-09-02T19:34:41.364421+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:34:41.364461+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:34:41.384985+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:34:43.673489+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:34:44.584541+00:00", "trade", 5.405, 64.0]
["2026-09-02T19:34:45.727121+00:00", "trade", 5.4039, 100.0]
["2026-09-02T19:34:46.423477+00:00", "trade", 5.4, 700.0]
["2026-09-02T19:34:46.424144+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:34:46.424585+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:34:47.331252+00:00", "trade", 5.4, 228.0]
["2026-09-02T19:34:47.691465+00:00", "trade", 5.405, 3400.0]
["2026-09-02T19:34:47.692113+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:34:47.881797+00:00", "trade", 5.4086, 146.0]
["2026-09-02T19:34:47.910293+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:34:48.018129+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:34:48.021618+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:34:50.186978+00:00", "trade", 5.4015, 1.0]
["2026-09-02T19:34:53.644001+00:00", "trade", 5.4, 100.0]
["2026-09-02T19:34:53.644011+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:34:54.787356+00:00", "trade", 5.4039, 15.0]
["2026-09-02T19:34:54.957964+00:00", "trade", 5.4, 700.0]
["2026-09-02T19:34:54.957968+00:00", "trade", 5.4, 700.0]
["2026-09-02T19:34:55.644457+00:00", "trade", 5.4018, 500.0]
["2026-09-02T19:34:55.759664+00:00", "trade", 5.4, 2200.0]
["2026-09-02T19:34:55.760661+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:34:55.760661+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:34:55.762059+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:34:57.143337+00:00", "trade", 5.4, 3000.0]
["2026-09-02T19:34:59.075477+00:00", "trade", 5.4001, 3000.0]
["2026-09-02T19:34:59.789380+00:00", "trade", 5.4, 800.0]
["2026-09-02T19:34:59.789409+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:34:59.789885+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:35:00.015843+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:35:01.134703+00:00", "trade", 5.405, 800.0]
["2026-09-02T19:35:01.136377+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:35:01.137524+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:35:02.664049+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:35:03.518739+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:35:03.521180+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:35:03.522423+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:35:03.667992+00:00", "trade", 5.4, 614.0]
["2026-09-02T19:35:03.848369+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:35:04.389222+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:35:04.389648+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:35:04.613015+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:35:04.613747+00:00", "trade", 5.4, 1120.0]
["2026-09-02T19:35:04.613810+00:00", "trade", 5.4, 1341.0]
["2026-09-02T19:35:04.615656+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:35:04.616533+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:35:04.833170+00:00", "trade", 5.4, 1120.0]
["2026-09-02T19:35:04.835492+00:00", "trade", 5.4002, 1120.0]
["2026-09-02T19:35:09.677934+00:00", "trade", 5.4, 1000.0]
["2026-09-02T19:35:10.707397+00:00", "trade", 5.4009, 1000.0]
["2026-09-02T19:35:11.148938+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:35:11.148978+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:35:11.798115+00:00", "trade", 5.4, 1000.0]
["2026-09-02T19:35:11.843646+00:00", "trade", 5.4, 647.0]
["2026-09-02T19:35:12.801162+00:00", "trade", 5.4, 1000.0]
["2026-09-02T19:35:12.804085+00:00", "trade", 5.4002, 1000.0]
["2026-09-02T19:35:14.450220+00:00", "trade", 5.405, 60.0]
["2026-09-02T19:35:14.768878+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:35:14.768913+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:35:14.769346+00:00", "trade", 5.4, 1000.0]
["2026-09-02T19:35:14.904828+00:00", "trade", 5.4, 600.0]
["2026-09-02T19:35:14.904852+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:35:15.796198+00:00", "trade", 5.4, 1000.0]
["2026-09-02T19:35:15.840151+00:00", "trade", 5.4002, 1000.0]
["2026-09-02T19:35:17.161010+00:00", "trade", 5.4, 6.0]
["2026-09-02T19:35:17.164772+00:00", "trade", 5.4005, 14.0]
["2026-09-02T19:35:19.951283+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:35:19.951291+00:00", "trade", 5.4, 400.0]
["2026-09-02T19:35:22.242825+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:35:22.247185+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:35:22.247346+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:35:22.418523+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:35:22.476862+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:35:23.496034+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:35:23.497277+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:35:26.585997+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:35:26.586002+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:35:26.586202+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:35:26.587138+00:00", "trade", 5.4, 750.0]
["2026-09-02T19:35:26.587716+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:35:26.598201+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:35:26.615206+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:35:26.615207+00:00", "trade", 5.4, 2000.0]
["2026-09-02T19:35:26.615210+00:00", "trade", 5.4, 1100.0]
["2026-09-02T19:35:26.631009+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:35:26.755221+00:00", "trade", 5.4, 100.0]
["2026-09-02T19:35:26.755263+00:00", "trade", 5.4, 200.0]
["2026-09-02T19:35:26.755284+00:00", "trade", 5.4, 46.0]
["2026-09-02T19:35:26.775705+00:00", "trade", 5.4, 200.0]
["2026-09-02T19:35:26.775739+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:35:26.775739+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:35:26.775745+00:00", "trade", 5.4, 2500.0]
["2026-09-02T19:35:26.775745+00:00", "trade", 5.4, 200.0]
["2026-09-02T19:35:26.775745+00:00", "trade", 5.4, 200.0]
["2026-09-02T19:35:26.775748+00:00", "trade", 5.4, 500.0]
["2026-09-02T19:35:26.776220+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:35:26.776340+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:35:26.776340+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:35:26.779097+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:35:26.808747+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:35:26.808747+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:35:27.254412+00:00", "trade", 5.401, 70.0]
["2026-09-02T19:35:27.267134+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:35:27.267148+00:00", "trade", 5.4, 900.0]
["2026-09-02T19:35:29.134733+00:00", "trade", 5.4008, 4998.0]
["2026-09-02T19:35:29.183382+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:35:29.538420+00:00", "trade", 5.405, 600.0]
["2026-09-02T19:35:30.015874+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:35:30.282924+00:00", "trade", 5.4, 60.0]
["2026-09-02T19:35:30.282925+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:35:30.282927+00:00", "trade", 5.4, 340.0]
["2026-09-02T19:35:30.282985+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:35:30.283917+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:35:31.064933+00:00", "trade", 5.405, 1100.0]
["2026-09-02T19:35:31.805714+00:00", "trade", 5.4008, 4988.0]
["2026-09-02T19:35:32.113258+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:35:32.113323+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:35:32.217772+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:35:32.217892+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:35:33.585519+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:35:33.585629+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:35:35.359937+00:00", "trade", 5.4, 400.0]
["2026-09-02T19:35:35.359959+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:35:35.360405+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:35:35.360886+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:35:38.275998+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:35:38.396595+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:35:38.410829+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:35:38.413400+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:35:38.596200+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:35:38.806757+00:00", "trade", 5.405, 586.0]
["2026-09-02T19:35:38.807809+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:35:38.903001+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:35:38.903477+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:35:39.018310+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:35:39.018797+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:35:39.197096+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:35:39.197537+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:35:39.722427+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:35:39.725705+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:35:39.728235+00:00", "trade", 5.4, 3000.0]
["2026-09-02T19:35:42.197511+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:35:42.197992+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:35:42.199350+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:35:42.200433+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:35:42.232845+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:35:42.233286+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:35:42.489819+00:00", "trade", 5.4001, 3000.0]
["2026-09-02T19:35:42.950438+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:35:42.958603+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:35:42.958708+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:35:42.963279+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:35:43.671310+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:35:43.995988+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:35:43.996935+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:35:45.072326+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:35:45.524232+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:35:45.524242+00:00", "trade", 5.4, 300.0]
["2026-09-02T19:35:45.524528+00:00", "trade", 5.4, 100.0]
["2026-09-02T19:35:45.524703+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:35:45.524708+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:35:45.524914+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:35:45.584811+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:35:45.635467+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:35:45.688223+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:35:47.197797+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:35:47.199286+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:35:47.199296+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:35:47.214262+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:35:48.127761+00:00", "trade", 5.4028, 50.0]
["2026-09-02T19:35:48.264803+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:35:48.790735+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:35:48.811460+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:35:49.267170+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:35:49.267691+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:35:49.350077+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:35:49.702592+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:35:49.819390+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:35:49.827970+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:35:49.894314+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:35:50.614508+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:35:50.614535+00:00", "trade", 5.4, 300.0]
["2026-09-02T19:35:50.663420+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:35:50.718842+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:35:50.793209+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:35:50.839960+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:35:50.875249+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:35:50.993811+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:35:51.667696+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:35:51.704053+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:35:52.084249+00:00", "trade", 5.405, 800.0]
["2026-09-02T19:35:54.136035+00:00", "trade", 5.4005, 18.0]
["2026-09-02T19:35:54.137096+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:35:58.394654+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:35:58.797188+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:35:58.825671+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:35:58.826147+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:35:58.967508+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:35:58.967994+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:35:59.568497+00:00", "trade", 5.4027, 100.0]
["2026-09-02T19:35:59.874217+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:35:59.874693+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:35:59.900264+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:36:00.015895+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:36:00.705647+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:36:00.738977+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:36:00.747509+00:00", "trade", 5.4, 200.0]
["2026-09-02T19:36:00.747537+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:36:00.747737+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:36:00.748110+00:00", "trade", 5.4, 71.0]
["2026-09-02T19:36:00.748660+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:36:00.851359+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:36:00.852291+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:36:00.900903+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:36:00.906866+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:36:00.907327+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:36:00.960354+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:36:00.990450+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:36:01.067278+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:36:01.213772+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:36:02.868949+00:00", "trade", 5.4023, 4988.0]
["2026-09-02T19:36:03.246983+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:36:03.551128+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:36:05.766122+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:36:05.766126+00:00", "trade", 5.4, 200.0]
["2026-09-02T19:36:05.766207+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:36:05.767014+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:36:05.769615+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:36:05.771385+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:36:05.853198+00:00", "trade", 5.4009, 3100.0]
["2026-09-02T19:36:06.590259+00:00", "trade", 5.4013, 100.0]
["2026-09-02T19:36:10.625090+00:00", "trade", 5.405, 3400.0]
["2026-09-02T19:36:10.625553+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:36:10.700537+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:36:10.765316+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:36:10.773966+00:00", "trade", 5.4, 200.0]
["2026-09-02T19:36:10.773997+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:36:10.774438+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:36:10.889276+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:36:10.952216+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:36:10.999795+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:36:11.694138+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:36:12.015363+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:36:12.016636+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:36:12.176175+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:36:12.825587+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:36:13.605078+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:36:13.618084+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:36:13.618560+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:36:13.813023+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:36:14.207157+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:36:15.476529+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:36:15.477527+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:36:15.776022+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:36:15.776034+00:00", "trade", 5.4, 200.0]
["2026-09-02T19:36:15.777386+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:36:17.140030+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:36:17.179159+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:36:17.868024+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:36:18.001968+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:36:19.152132+00:00", "trade", 5.4, 500.0]
["2026-09-02T19:36:19.153220+00:00", "trade", 5.405, 134.0]
["2026-09-02T19:36:19.545924+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:36:19.546190+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:36:19.546676+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:36:21.836679+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:36:24.088045+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:36:24.530869+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:36:24.551679+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:36:24.582968+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:36:24.626933+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:36:24.684119+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:36:26.447533+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:36:26.449132+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:36:26.778121+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:36:27.029158+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:36:27.546089+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:36:27.549532+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:36:27.616792+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:36:27.633137+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:36:27.683777+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:36:27.687656+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:36:27.808374+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:36:27.812859+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:36:27.854220+00:00", "trade", 5.405, 40.0]
["2026-09-02T19:36:27.857070+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:36:27.857751+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:36:29.294898+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:36:29.298377+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:36:29.473624+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:36:29.473624+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:36:29.481919+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:36:29.557241+00:00", "trade", 5.405, 60.0]
["2026-09-02T19:36:29.558266+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:36:29.764421+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:36:29.913416+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:36:29.913857+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:36:30.015920+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:36:30.467240+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:36:30.470398+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:36:30.507771+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:36:30.513214+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:36:30.836460+00:00", "trade", 5.4087, 5.0]
["2026-09-02T19:36:30.836821+00:00", "trade", 5.4087, 1.0]
["2026-09-02T19:36:33.359438+00:00", "trade", 5.4018, 100.0]
["2026-09-02T19:36:33.362484+00:00", "trade", 5.4018, 100.0]
["2026-09-02T19:36:33.983210+00:00", "trade", 5.4, 64.0]
["2026-09-02T19:36:33.983264+00:00", "trade", 5.4, 16.0]
["2026-09-02T19:36:34.047480+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:36:34.055078+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:36:34.138311+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:36:34.142311+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:36:36.500932+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:36:36.504280+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:36:36.669895+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:36:36.684860+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:36:36.700056+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:36:37.993085+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:36:37.994925+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:36:37.996088+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:36:38.013970+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:36:38.033562+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:36:38.059864+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:36:38.322595+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:36:38.889299+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:36:39.043031+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:36:39.516498+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:36:39.516939+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:36:39.636378+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:36:39.699298+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:36:42.215049+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:36:42.215580+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:36:42.278159+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:36:42.278640+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:36:42.285015+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:36:42.285426+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:36:42.285642+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:36:42.286083+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:36:42.290523+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:36:42.335521+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:36:42.358029+00:00", "trade", 5.405, 400.0]
["2026-09-02T19:36:43.053119+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:36:43.513761+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:36:43.722588+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:36:43.724257+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:36:43.983183+00:00", "trade", 5.4, 64.0]
["2026-09-02T19:36:43.983234+00:00", "trade", 5.4, 88.0]
["2026-09-02T19:36:43.983249+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:36:44.888603+00:00", "trade", 5.405, 800.0]
["2026-09-02T19:36:44.888665+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:36:45.859256+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:36:46.878162+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:36:47.394001+00:00", "trade", 5.405, 100.0]
["2026-09-02T19:36:47.787889+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:36:48.702456+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:36:48.702491+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:36:48.863645+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:36:48.901081+00:00", "trade", 5.4022, 100.0]
["2026-09-02T19:36:48.979220+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:36:48.999063+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:36:49.158196+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:36:49.238543+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:36:49.520274+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:36:49.561101+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:36:49.863145+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:36:49.863175+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:36:53.913266+00:00", "trade", 5.4, 8.0]
["2026-09-02T19:36:53.913320+00:00", "trade", 5.4, 14.0]
["2026-09-02T19:36:53.983231+00:00", "trade", 5.4, 32.0]
["2026-09-02T19:36:53.983943+00:00", "trade", 5.4, 120.0]
["2026-09-02T19:36:54.009924+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:36:55.984015+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:36:57.716873+00:00", "trade", 5.4012, 100.0]
["2026-09-02T19:36:58.010470+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:36:59.586377+00:00", "trade", 5.405, 445.0]
["2026-09-02T19:36:59.586944+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:36:59.587426+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:36:59.587446+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:36:59.661412+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:36:59.661848+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:36:59.692857+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:36:59.809730+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:36:59.813579+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:36:59.824245+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:37:00.015946+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:37:00.183259+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:37:00.183695+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:37:00.925330+00:00", "trade", 5.4027, 3.0]
["2026-09-02T19:37:01.108117+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:37:01.294054+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:37:01.294540+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:37:01.326707+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:37:01.596580+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:37:01.991525+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:37:02.657100+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:37:02.710041+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:37:02.711950+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:37:02.727061+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:37:02.814580+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:37:02.850165+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:37:03.164343+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:37:03.279893+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:37:03.375656+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:37:03.422112+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:37:03.845961+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:37:03.846567+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:37:03.983192+00:00", "trade", 5.4, 32.0]
["2026-09-02T19:37:03.983243+00:00", "trade", 5.4, 44.0]
["2026-09-02T19:37:05.534116+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:37:10.921710+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:37:10.923709+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:37:13.244780+00:00", "trade", 5.4022, 100.0]
["2026-09-02T19:37:13.983955+00:00", "trade", 5.4, 44.0]
["2026-09-02T19:37:13.984031+00:00", "trade", 5.4, 6.0]
["2026-09-02T19:37:13.984033+00:00", "trade", 5.4, 26.0]
["2026-09-02T19:37:15.054405+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:37:15.054866+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:37:15.089970+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:37:15.101337+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:37:15.877079+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:37:15.877515+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:37:16.266357+00:00", "trade", 5.4, 670.0]
["2026-09-02T19:37:16.482997+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:37:17.783865+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:37:17.784296+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:37:18.798110+00:00", "trade", 5.405, 800.0]
["2026-09-02T19:37:18.928380+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:37:18.930290+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:37:20.486655+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:37:20.640567+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:37:20.641429+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:37:21.027991+00:00", "trade", 5.4034, 22.0]
["2026-09-02T19:37:21.656235+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:37:21.676133+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:37:21.676243+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:37:22.009993+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:37:22.927888+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:37:22.929928+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:37:22.965864+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:37:23.047929+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:37:23.407766+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:37:23.408247+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:37:23.535831+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:37:23.944975+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:37:23.983179+00:00", "trade", 5.4, 44.0]
["2026-09-02T19:37:23.983230+00:00", "trade", 5.4, 32.0]
["2026-09-02T19:37:23.996398+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:37:24.016613+00:00", "trade", 5.4, 1241.0]
["2026-09-02T19:37:24.016646+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:37:24.017077+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:37:24.117596+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:37:24.140005+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:37:24.167455+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:37:25.902697+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:37:27.318280+00:00", "trade", 5.405, 400.0]
["2026-09-02T19:37:27.318799+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:37:30.015971+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:37:31.022563+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:37:31.046545+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:37:31.057411+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:37:31.114272+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:37:31.174961+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:37:32.326578+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:37:32.396605+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:37:33.983200+00:00", "trade", 5.4, 76.0]
["2026-09-02T19:37:34.522973+00:00", "trade", 5.405, 60.0]
["2026-09-02T19:37:34.651830+00:00", "trade", 5.4, 459.0]
["2026-09-02T19:37:34.651830+00:00", "trade", 5.4, 141.0]
["2026-09-02T19:37:34.651850+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:37:34.652131+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:37:34.652341+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:37:34.652743+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:37:34.653780+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:37:34.752650+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:37:35.252917+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:37:35.412113+00:00", "trade", 5.4, 400.0]
["2026-09-02T19:37:35.412113+00:00", "trade", 5.4, 200.0]
["2026-09-02T19:37:35.412362+00:00", "trade", 5.402, 3600.0]
["2026-09-02T19:37:35.412547+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:37:35.412639+00:00", "trade", 5.4012, 551.0]
["2026-09-02T19:37:35.417047+00:00", "trade", 5.4001, 500.0]
["2026-09-02T19:37:35.441168+00:00", "trade", 5.4, 1900.0]
["2026-09-02T19:37:35.445766+00:00", "trade", 5.4004, 4849.0]
["2026-09-02T19:37:36.384111+00:00", "trade", 5.405, 100.0]
["2026-09-02T19:37:36.384747+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:37:36.619701+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:37:36.664433+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:37:36.704804+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:37:36.993782+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:37:36.994699+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:37:37.923507+00:00", "trade", 5.4, 100.0]
["2026-09-02T19:37:37.924523+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:37:39.159599+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:37:39.159604+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:37:39.711503+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:37:39.711540+00:00", "trade", 5.4, 100.0]
["2026-09-02T19:37:39.729110+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:37:39.729631+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:37:39.733912+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:37:39.742236+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:37:40.552784+00:00", "trade", 5.4087, 1.0]
["2026-09-02T19:37:40.553173+00:00", "trade", 5.4087, 1.0]
["2026-09-02T19:37:42.489649+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:37:42.492330+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:37:43.667229+00:00", "trade", 5.405, 3400.0]
["2026-09-02T19:37:43.668195+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:37:43.668230+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:37:44.713649+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:37:44.713660+00:00", "trade", 5.4, 100.0]
["2026-09-02T19:37:45.072769+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:37:45.086211+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:37:45.086652+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:37:45.115742+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:37:45.116057+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:37:45.632420+00:00", "trade", 5.4009, 682.0]
["2026-09-02T19:37:45.655626+00:00", "trade", 5.4009, 1.0]
["2026-09-02T19:37:45.768088+00:00", "trade", 5.4031, 1.0]
["2026-09-02T19:37:46.202655+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:37:46.968463+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:37:47.133429+00:00", "trade", 5.4023, 16.0]
["2026-09-02T19:37:48.117239+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:37:48.890778+00:00", "trade", 5.405, 700.0]
["2026-09-02T19:37:48.891212+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:37:49.114283+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:37:49.575792+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:37:49.715755+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:37:49.715765+00:00", "trade", 5.4, 100.0]
["2026-09-02T19:37:49.716196+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:37:49.716196+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:37:49.820309+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:37:49.985101+00:00", "trade", 5.4024, 600.0]
["2026-09-02T19:37:50.515515+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:37:51.949760+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:37:53.176847+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:37:53.176967+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:37:53.983221+00:00", "trade", 5.4, 32.0]
["2026-09-02T19:37:53.983272+00:00", "trade", 5.4, 44.0]
["2026-09-02T19:37:53.983337+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:37:54.175675+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:38:00.015992+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:38:03.983251+00:00", "trade", 5.4, 32.0]
["2026-09-02T19:38:03.983299+00:00", "trade", 5.4, 44.0]
["2026-09-02T19:38:05.724872+00:00", "trade", 5.4018, 3.0]
["2026-09-02T19:38:06.024268+00:00", "trade", 5.4025, 10.0]
["2026-09-02T19:38:06.215887+00:00", "trade", 5.405, 100.0]
["2026-09-02T19:38:07.021248+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:38:07.022260+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:38:07.023127+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:38:08.605846+00:00", "trade", 5.4023, 2.0]
["2026-09-02T19:38:09.422205+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:38:09.422641+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:38:09.637728+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:38:09.638626+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:38:11.841130+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:38:12.075483+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:38:13.731807+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:38:13.732479+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:38:13.732819+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:38:13.733020+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:38:13.733040+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:38:13.736683+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:38:13.983235+00:00", "trade", 5.4, 44.0]
["2026-09-02T19:38:13.983293+00:00", "trade", 5.4, 32.0]
["2026-09-02T19:38:14.156373+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:38:14.157049+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:38:14.200192+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:38:15.089725+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:38:15.462328+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:38:16.105247+00:00", "trade", 5.405, 1.0]
["2026-09-02T19:38:16.174478+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:38:16.393029+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:38:16.393505+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:38:16.505983+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:38:16.610857+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:38:16.661313+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:38:16.760749+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:38:16.848378+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:38:16.848378+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:38:17.458503+00:00", "trade", 5.405, 161.0]
["2026-09-02T19:38:17.458665+00:00", "trade", 5.405, 705.0]
["2026-09-02T19:38:18.010595+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:38:18.018394+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:38:19.193182+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:38:19.193658+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:38:19.535371+00:00", "trade", 5.4027, 100.0]
["2026-09-02T19:38:21.363692+00:00", "trade", 5.4018, 3.0]
["2026-09-02T19:38:23.485773+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:38:23.489006+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:38:23.489457+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:38:23.586077+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:38:23.586187+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:38:23.592241+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:38:23.983202+00:00", "trade", 5.4, 32.0]
["2026-09-02T19:38:23.983277+00:00", "trade", 5.4, 44.0]
["2026-09-02T19:38:24.566017+00:00", "trade", 5.41, 215.0]
["2026-09-02T19:38:24.566155+00:00", "trade", 5.41, 285.0]
["2026-09-02T19:38:24.566762+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:38:24.566802+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:38:24.567243+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:38:24.694326+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:38:24.714238+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:38:29.471516+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:38:30.016008+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:38:30.090213+00:00", "trade", 5.4, 100.0]
["2026-09-02T19:38:30.417905+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:38:30.517459+00:00", "trade", 5.4076, 100.0]
["2026-09-02T19:38:30.517633+00:00", "trade", 5.4076, 100.0]
["2026-09-02T19:38:31.913316+00:00", "trade", 5.4, 38.0]
["2026-09-02T19:38:32.832770+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:38:32.902942+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:38:32.902952+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:38:32.903433+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:38:33.103179+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:38:33.235584+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:38:33.236100+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:38:33.294078+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:38:33.509396+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:38:33.774036+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:38:33.904477+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:38:33.960535+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:38:33.983737+00:00", "trade", 5.4, 32.0]
["2026-09-02T19:38:33.983813+00:00", "trade", 5.4, 44.0]
["2026-09-02T19:38:33.984342+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:38:33.984502+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:38:34.038080+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:38:34.508154+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:38:36.709933+00:00", "trade", 5.4043, 100.0]
["2026-09-02T19:38:36.980581+00:00", "trade", 5.4027, 14.0]
["2026-09-02T19:38:49.436694+00:00", "trade", 5.405, 15.0]
["2026-09-02T19:38:49.441541+00:00", "trade", 5.405, 45.0]
["2026-09-02T19:38:50.299845+00:00", "trade", 5.405, 150.0]
["2026-09-02T19:38:50.338081+00:00", "trade", 5.4, 300.0]
["2026-09-02T19:38:51.028615+00:00", "trade", 5.405, 159.0]
["2026-09-02T19:38:51.054760+00:00", "trade", 5.409, 215.0]
["2026-09-02T19:38:52.391929+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:38:52.523808+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:38:52.877074+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:38:52.877570+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:38:52.960092+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:38:52.960949+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:38:52.961129+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:38:53.458915+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:38:53.458921+00:00", "trade", 5.4, 100.0]
["2026-09-02T19:38:53.588197+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:38:57.334120+00:00", "trade", 5.4, 100.0]
["2026-09-02T19:38:57.334120+00:00", "trade", 5.4, 200.0]
["2026-09-02T19:38:57.334733+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:38:57.436686+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:39:00.016044+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:39:00.153059+00:00", "trade", 5.4018, 36.0]
["2026-09-02T19:39:00.153745+00:00", "trade", 5.4, 100.0]
["2026-09-02T19:39:00.153763+00:00", "trade", 5.4, 98.0]
["2026-09-02T19:39:00.154292+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:39:00.154292+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:39:00.154368+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:39:00.154408+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:39:00.154769+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:39:00.470916+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:39:00.471438+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:39:01.139483+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:39:01.379851+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:39:01.462873+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:39:01.511173+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:39:01.521924+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:39:01.592672+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:39:01.593119+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:39:01.650375+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:39:03.732934+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:39:03.895827+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:39:03.896789+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:39:03.947260+00:00", "trade", 5.4, 200.0]
["2026-09-02T19:39:03.948202+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:39:03.948803+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:39:04.884311+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:39:04.884987+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:39:05.015032+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:39:05.015508+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:39:06.021714+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:39:06.068736+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:39:06.157522+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:39:06.312531+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:39:07.358117+00:00", "trade", 5.405, 400.0]
["2026-09-02T19:39:07.462705+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:39:07.462712+00:00", "trade", 5.4, 100.0]
["2026-09-02T19:39:07.580479+00:00", "trade", 5.4, 47.0]
["2026-09-02T19:39:07.580479+00:00", "trade", 5.4, 153.0]
["2026-09-02T19:39:07.581142+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:39:07.581623+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:39:08.101734+00:00", "trade", 5.4027, 1400.0]
["2026-09-02T19:39:10.956491+00:00", "trade", 5.4, 200.0]
["2026-09-02T19:39:10.957803+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:39:11.000815+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:39:11.064878+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:39:11.065675+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:39:12.066523+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:39:12.067004+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:39:12.379102+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:39:12.504064+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:39:12.529455+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:39:13.268951+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:39:15.007160+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:39:15.165795+00:00", "trade", 5.4027, 800.0]
["2026-09-02T19:39:17.353843+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:39:17.353963+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:39:17.354324+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:39:17.362122+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:39:18.290703+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:39:18.729528+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:39:18.729535+00:00", "trade", 5.4, 100.0]
["2026-09-02T19:39:18.730050+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:39:19.147223+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:39:19.147669+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:39:20.927244+00:00", "trade", 5.405, 100.0]
["2026-09-02T19:39:20.927968+00:00", "trade", 5.405, 2700.0]
["2026-09-02T19:39:20.928565+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:39:20.931772+00:00", "trade", 5.405, 100.0]
["2026-09-02T19:39:20.938226+00:00", "trade", 5.405, 200.0]
["2026-09-02T19:39:20.938466+00:00", "trade", 5.405, 100.0]
["2026-09-02T19:39:20.939447+00:00", "trade", 5.405, 300.0]
["2026-09-02T19:39:21.137673+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:39:21.316963+00:00", "trade", 5.4, 459.0]
["2026-09-02T19:39:21.316965+00:00", "trade", 5.4, 582.0]
["2026-09-02T19:39:21.316970+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:39:21.317441+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:39:21.324212+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:39:22.045128+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:39:22.438535+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:39:22.484839+00:00", "trade", 5.4, 300.0]
["2026-09-02T19:39:22.484843+00:00", "trade", 5.4, 47.0]
["2026-09-02T19:39:22.484843+00:00", "trade", 5.4, 53.0]
["2026-09-02T19:39:22.487948+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:39:22.904690+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:39:22.904785+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:39:23.461867+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:39:23.629321+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:39:23.795697+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:39:24.704591+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:39:24.782016+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:39:25.021892+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:39:25.066548+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:39:25.183667+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:39:25.683267+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:39:25.683708+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:39:25.725437+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:39:25.738844+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:39:25.833763+00:00", "trade", 5.4, 200.0]
["2026-09-02T19:39:25.833795+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:39:25.834236+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:39:25.834236+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:39:25.845352+00:00", "trade", 5.4029, 100.0]
["2026-09-02T19:39:25.936951+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:39:26.644140+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:39:26.676151+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:39:26.773182+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:39:27.062315+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:39:27.231613+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:39:27.626098+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:39:27.627421+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:39:30.016064+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:39:32.283974+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:39:32.284445+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:39:32.456111+00:00", "trade", 5.4, 9300.0]
["2026-09-02T19:39:32.669228+00:00", "trade", 5.4, 200.0]
["2026-09-02T19:39:34.850966+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:39:35.343810+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:39:35.657592+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:39:35.658028+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:39:35.669830+00:00", "trade", 5.405, 86.0]
["2026-09-02T19:39:35.741337+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:39:35.741337+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:39:37.985750+00:00", "trade", 5.4026, 13.0]
["2026-09-02T19:39:38.815296+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:39:38.815308+00:00", "trade", 5.4, 100.0]
["2026-09-02T19:39:38.815391+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:39:38.816018+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:39:38.830543+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:39:38.830549+00:00", "trade", 5.4, 100.0]
["2026-09-02T19:39:38.950739+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:39:38.951180+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:39:39.399568+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:39:39.626123+00:00", "trade", 5.4026, 100.0]
["2026-09-02T19:39:39.751831+00:00", "trade", 5.4, 96.0]
["2026-09-02T19:39:39.751834+00:00", "trade", 5.4, 204.0]
["2026-09-02T19:39:40.535497+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:39:40.562702+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:39:40.602517+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:39:40.712153+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:39:40.712790+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:39:40.752163+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:39:40.769049+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:39:41.985169+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:39:41.985645+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:39:42.483713+00:00", "trade", 5.4004, 9300.0]
["2026-09-02T19:39:43.153700+00:00", "trade", 5.4, 100.0]
["2026-09-02T19:39:43.153721+00:00", "trade", 5.4, 95.0]
["2026-09-02T19:39:43.154348+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:39:43.154784+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:39:43.619716+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:39:44.625867+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:39:45.572411+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:39:45.573850+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:39:45.574331+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:39:45.643516+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:39:45.644027+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:39:45.815891+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:39:45.816332+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:39:46.055336+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:39:46.055807+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:39:48.246003+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:39:48.246038+00:00", "trade", 5.4, 164.0]
["2026-09-02T19:39:48.246519+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:39:48.246960+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:39:48.247441+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:39:48.410053+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:39:48.410454+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:39:48.542218+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:39:48.542819+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:39:48.543255+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:39:48.612881+00:00", "trade", 5.4, 400.0]
["2026-09-02T19:39:48.613442+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:39:49.477695+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:39:49.489328+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:39:49.489799+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:39:49.493844+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:39:49.499688+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:39:49.538691+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:39:49.541066+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:39:51.066704+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:39:51.988644+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:39:51.989136+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:39:52.204213+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:39:53.634158+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:39:53.634160+00:00", "trade", 5.4, 1124.0]
["2026-09-02T19:39:53.634674+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:39:53.673677+00:00", "trade", 5.4, 100.0]
["2026-09-02T19:39:53.673687+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:39:53.676624+00:00", "trade", 5.4, 20.0]
["2026-09-02T19:39:53.677165+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:39:53.677606+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:39:53.688768+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:39:53.785483+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:39:53.805130+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:39:54.050840+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:39:54.472448+00:00", "trade", 5.405, 60.0]
["2026-09-02T19:39:55.055096+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:39:55.229231+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:39:55.694584+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:39:56.090793+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:39:56.775052+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:39:57.775163+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:39:58.524462+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:39:59.142223+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:39:59.263943+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:39:59.455404+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:39:59.630060+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:39:59.838331+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:40:00.016084+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:40:00.254667+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:40:01.012071+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:40:01.012075+00:00", "trade", 5.4, 1232.0]
["2026-09-02T19:40:01.012552+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:40:01.013113+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:40:01.052236+00:00", "trade", 5.4016, 287.0]
["2026-09-02T19:40:02.189339+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:40:04.409075+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:40:04.409546+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:40:04.422336+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:40:04.457590+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:40:04.521933+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:40:04.628247+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:40:04.726320+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:40:04.827872+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:40:04.897894+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:40:04.954072+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:40:06.372459+00:00", "trade", 5.4, 100.0]
["2026-09-02T19:40:06.372490+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:40:06.372931+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:40:06.522422+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:40:06.645380+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:40:06.756499+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:40:06.868267+00:00", "trade", 5.4, 200.0]
["2026-09-02T19:40:06.868346+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:40:06.868807+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:40:08.009628+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:40:08.239967+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:40:08.903300+00:00", "trade", 5.4, 50.0]
["2026-09-02T19:40:09.538852+00:00", "trade", 5.4, 900.0]
["2026-09-02T19:40:10.438316+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:40:10.438797+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:40:10.465501+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:40:10.553579+00:00", "trade", 5.4003, 900.0]
["2026-09-02T19:40:10.737033+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:40:10.851190+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:40:10.854026+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:40:10.854512+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:40:10.977094+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:40:10.977550+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:40:11.013010+00:00", "trade", 5.4009, 700.0]
["2026-09-02T19:40:11.862460+00:00", "trade", 5.41, 348.0]
["2026-09-02T19:40:11.862508+00:00", "trade", 5.405, 348.0]
["2026-09-02T19:40:11.862635+00:00", "trade", 5.405, 208.0]
["2026-09-02T19:40:12.026973+00:00", "trade", 5.4, 50.0]
["2026-09-02T19:40:13.149369+00:00", "trade", 5.4, 900.0]
["2026-09-02T19:40:13.240167+00:00", "trade", 5.4, 348.0]
["2026-09-02T19:40:14.166084+00:00", "trade", 5.4, 2.0]
["2026-09-02T19:40:14.166213+00:00", "trade", 5.4, 898.0]
["2026-09-02T19:40:14.212872+00:00", "trade", 5.4001, 2.0]
["2026-09-02T19:40:14.214430+00:00", "trade", 5.4002, 898.0]
["2026-09-02T19:40:14.325462+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:40:15.285355+00:00", "trade", 5.4, 1500.0]
["2026-09-02T19:40:15.285388+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:40:15.285869+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:40:16.032031+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:40:16.032753+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:40:16.033229+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:40:17.285853+00:00", "trade", 5.405, 803.0]
["2026-09-02T19:40:18.018293+00:00", "trade", 5.405, 6.0]
["2026-09-02T19:40:18.056080+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:40:19.535964+00:00", "trade", 5.4, 7.0]
["2026-09-02T19:40:19.536731+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:40:19.749483+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:40:19.841191+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:40:20.052860+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:40:20.338949+00:00", "trade", 5.4, 100.0]
["2026-09-02T19:40:20.338951+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:40:20.339433+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:40:20.514570+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:40:21.263046+00:00", "trade", 5.4, 224.0]
["2026-09-02T19:40:21.939833+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:40:21.963760+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:40:22.053589+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:40:22.054707+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:40:22.393298+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:40:22.577657+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:40:25.385152+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:40:25.385159+00:00", "trade", 5.4, 100.0]
["2026-09-02T19:40:25.718121+00:00", "trade", 5.4, 502.0]
["2026-09-02T19:40:25.718554+00:00", "trade", 5.4, 298.0]
["2026-09-02T19:40:25.718682+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:40:25.736825+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:40:25.846332+00:00", "trade", 5.401, 100.0]
["2026-09-02T19:40:25.996308+00:00", "trade", 5.405, 100.0]
["2026-09-02T19:40:25.996311+00:00", "trade", 5.41, 125.0]
["2026-09-02T19:40:25.996317+00:00", "trade", 5.41, 100.0]
["2026-09-02T19:40:25.996317+00:00", "trade", 5.41, 600.0]
["2026-09-02T19:40:25.996320+00:00", "trade", 5.41, 77.0]
["2026-09-02T19:40:25.996572+00:00", "trade", 5.41, 4.0]
["2026-09-02T19:40:25.996572+00:00", "trade", 5.41, 24.0]
["2026-09-02T19:40:25.996934+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:40:25.996970+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:40:25.996970+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:40:25.996974+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:40:25.997039+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:40:25.997380+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:40:25.999573+00:00", "trade", 5.405, 100.0]
["2026-09-02T19:40:26.071537+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:40:26.072655+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:40:26.074835+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:40:26.075055+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:40:26.078962+00:00", "trade", 5.405, 21.0]
["2026-09-02T19:40:26.426402+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:40:29.123015+00:00", "trade", 5.405, 100.0]
["2026-09-02T19:40:29.723794+00:00", "trade", 5.405, 119.0]
["2026-09-02T19:40:30.016110+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:40:30.352089+00:00", "trade", 5.405, 600.0]
["2026-09-02T19:40:30.500703+00:00", "trade", 5.405, 400.0]
["2026-09-02T19:40:35.103923+00:00", "trade", 5.4, 100.0]
["2026-09-02T19:40:37.314749+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:40:40.030507+00:00", "trade", 5.405, 100.0]
["2026-09-02T19:40:40.663879+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:40:40.664580+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:40:40.665021+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:40:40.735265+00:00", "trade", 5.405, 20.0]
["2026-09-02T19:40:44.221841+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:40:44.225239+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:40:49.552771+00:00", "trade", 5.405, 60.0]
["2026-09-02T19:40:49.553808+00:00", "trade", 5.405, 52.0]
["2026-09-02T19:40:58.030486+00:00", "trade", 5.405, 1.0]
["2026-09-02T19:40:58.180865+00:00", "trade", 5.4, 100.0]
["2026-09-02T19:40:59.704160+00:00", "trade", 5.405, 25.0]
["2026-09-02T19:41:00.016135+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:41:00.556837+00:00", "trade", 5.4091, 3700.0]
["2026-09-02T19:41:00.612360+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:41:00.615322+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:41:00.719675+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:41:01.884601+00:00", "trade", 5.405, 100.0]
["2026-09-02T19:41:01.885857+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:41:01.886734+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:41:06.411099+00:00", "trade", 5.4087, 1.0]
["2026-09-02T19:41:09.243768+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:41:09.776413+00:00", "trade", 5.4009, 1640.0]
["2026-09-02T19:41:10.304034+00:00", "trade", 5.405, 400.0]
["2026-09-02T19:41:10.372335+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:41:10.379938+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:41:12.071887+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:41:12.072924+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:41:14.655850+00:00", "trade", 5.405, 300.0]
["2026-09-02T19:41:18.830348+00:00", "trade", 5.4087, 1.0]
["2026-09-02T19:41:18.830712+00:00", "trade", 5.4087, 1.0]
["2026-09-02T19:41:19.318016+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:41:19.318037+00:00", "trade", 5.41, 123.0]
["2026-09-02T19:41:19.318037+00:00", "trade", 5.41, 125.0]
["2026-09-02T19:41:19.318043+00:00", "trade", 5.41, 600.0]
["2026-09-02T19:41:19.318061+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:41:19.318191+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:41:19.318290+00:00", "trade", 5.41, 4.0]
["2026-09-02T19:41:19.318290+00:00", "trade", 5.41, 24.0]
["2026-09-02T19:41:19.318477+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:41:19.318547+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:41:19.318557+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:41:19.318566+00:00", "trade", 5.41, 24.0]
["2026-09-02T19:41:19.318605+00:00", "trade", 5.41, 100.0]
["2026-09-02T19:41:19.318923+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:41:19.318923+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:41:19.319174+00:00", "trade", 5.405, 60.0]
["2026-09-02T19:41:19.319240+00:00", "trade", 5.405, 5.0]
["2026-09-02T19:41:19.319319+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:41:19.322988+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:41:19.323020+00:00", "trade", 5.41, 100.0]
["2026-09-02T19:41:19.323035+00:00", "trade", 5.41, 4600.0]
["2026-09-02T19:41:19.323039+00:00", "trade", 5.41, 900.0]
["2026-09-02T19:41:19.323039+00:00", "trade", 5.41, 310.0]
["2026-09-02T19:41:19.323044+00:00", "trade", 5.41, 112.0]
["2026-09-02T19:41:19.323044+00:00", "trade", 5.41, 5200.0]
["2026-09-02T19:41:19.323044+00:00", "trade", 5.41, 1200.0]
["2026-09-02T19:41:19.323047+00:00", "trade", 5.41, 1990.0]
["2026-09-02T19:41:19.323051+00:00", "trade", 5.41, 900.0]
["2026-09-02T19:41:19.323051+00:00", "trade", 5.41, 186.0]
["2026-09-02T19:41:19.323053+00:00", "trade", 5.41, 202.0]
["2026-09-02T19:41:19.323056+00:00", "trade", 5.41, 100.0]
["2026-09-02T19:41:19.323098+00:00", "trade", 5.41, 1100.0]
["2026-09-02T19:41:19.323101+00:00", "trade", 5.41, 100.0]
["2026-09-02T19:41:19.323104+00:00", "trade", 5.41, 1068.0]
["2026-09-02T19:41:19.323104+00:00", "trade", 5.41, 1232.0]
["2026-09-02T19:41:19.323108+00:00", "trade", 5.41, 348.0]
["2026-09-02T19:41:19.323108+00:00", "trade", 5.41, 100.0]
["2026-09-02T19:41:19.323114+00:00", "trade", 5.41, 740.0]
["2026-09-02T19:41:19.323114+00:00", "trade", 5.41, 40.0]
["2026-09-02T19:41:19.323114+00:00", "trade", 5.41, 220.0]
["2026-09-02T19:41:19.323116+00:00", "trade", 5.41, 500.0]
["2026-09-02T19:41:19.323119+00:00", "trade", 5.41, 1814.0]
["2026-09-02T19:41:19.323148+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:41:19.323243+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:41:19.323253+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:41:19.323253+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:41:19.323253+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:41:19.323264+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:41:19.323269+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:41:19.323279+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:41:19.323324+00:00", "trade", 5.405, 210.0]
["2026-09-02T19:41:19.323324+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:41:19.323327+00:00", "trade", 5.41, 1300.0]
["2026-09-02T19:41:19.323327+00:00", "trade", 5.41, 386.0]
["2026-09-02T19:41:19.323330+00:00", "trade", 5.41, 200.0]
["2026-09-02T19:41:19.323333+00:00", "trade", 5.41, 12860.0]
["2026-09-02T19:41:19.323333+00:00", "trade", 5.41, 44.0]
["2026-09-02T19:41:19.323354+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:41:19.323364+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:41:19.323606+00:00", "trade", 5.41, 286.0]
["2026-09-02T19:41:19.323622+00:00", "trade", 5.41, 138.0]
["2026-09-02T19:41:19.323622+00:00", "trade", 5.41, 2000.0]
["2026-09-02T19:41:19.323765+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:41:19.323765+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:41:19.324040+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:41:19.324081+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:41:19.324084+00:00", "trade", 5.41, 80.0]
["2026-09-02T19:41:19.324321+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:41:19.324326+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:41:19.325323+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:41:19.326005+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:41:19.326331+00:00", "trade", 5.41, 398.0]
["2026-09-02T19:41:19.326441+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:41:19.328962+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:41:19.329163+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:41:19.329386+00:00", "trade", 5.405, 136.0]
["2026-09-02T19:41:19.329446+00:00", "trade", 5.405, 6.0]
["2026-09-02T19:41:19.329724+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:41:19.332309+00:00", "trade", 5.41, 2000.0]
["2026-09-02T19:41:19.337728+00:00", "trade", 5.41, 704.0]
["2026-09-02T19:41:19.348554+00:00", "trade", 5.41, 196.0]
["2026-09-02T19:41:19.365803+00:00", "trade", 5.405, 108.0]
["2026-09-02T19:41:19.365812+00:00", "trade", 5.41, 900.0]
["2026-09-02T19:41:19.433641+00:00", "trade", 5.4098, 48.0]
["2026-09-02T19:41:19.440161+00:00", "trade", 5.405, 10.0]
["2026-09-02T19:41:21.095955+00:00", "trade", 5.4099, 5000.0]
["2026-09-02T19:41:21.253722+00:00", "trade", 5.405, 161.0]
["2026-09-02T19:41:23.091981+00:00", "trade", 5.4099, 3000.0]
["2026-09-02T19:41:24.443396+00:00", "trade", 5.4092, 4980.0]
["2026-09-02T19:41:24.519556+00:00", "trade", 5.4, 100.0]
["2026-09-02T19:41:26.022811+00:00", "trade", 5.405, 300.0]
["2026-09-02T19:41:26.169145+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:41:26.171390+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:41:26.528496+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:41:26.529819+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:41:26.985172+00:00", "trade", 5.4037, 1.0]
["2026-09-02T19:41:28.301229+00:00", "trade", 5.4037, 100.0]
["2026-09-02T19:41:29.794969+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:41:29.795445+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:41:29.795450+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:41:29.796928+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:41:29.798086+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:41:29.810410+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:41:29.850907+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:41:29.851343+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:41:30.016165+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:41:30.294608+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:41:30.295049+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:41:31.014202+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:41:31.015720+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:41:31.016106+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:41:31.016162+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:41:31.063660+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:41:31.070100+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:41:31.155127+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:41:31.155599+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:41:31.202340+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:41:31.344789+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:41:31.372440+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:41:31.467255+00:00", "trade", 5.405, 60.0]
["2026-09-02T19:41:32.701149+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:41:32.742655+00:00", "trade", 5.405, 100.0]
["2026-09-02T19:41:32.986171+00:00", "trade", 5.405, 455.0]
["2026-09-02T19:41:33.365786+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:41:33.365967+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:41:34.056511+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:41:34.274194+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:41:34.274861+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:41:34.275222+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:41:34.458443+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:41:34.458964+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:41:35.131496+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:41:35.201924+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:41:35.247527+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:41:35.248499+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:41:35.815966+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:41:39.338134+00:00", "trade", 5.405, 20.0]
["2026-09-02T19:41:42.181037+00:00", "trade", 5.41, 1010.0]
["2026-09-02T19:41:42.181057+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:41:42.181493+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:41:42.182034+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:41:42.286348+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:41:42.305245+00:00", "trade", 5.4072, 8.0]
["2026-09-02T19:41:42.828972+00:00", "trade", 5.4099, 4300.0]
["2026-09-02T19:41:43.016781+00:00", "trade", 5.41, 584.0]
["2026-09-02T19:41:43.041557+00:00", "trade", 5.41, 262.0]
["2026-09-02T19:41:43.061870+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:41:43.798820+00:00", "trade", 5.405, 77.0]
["2026-09-02T19:41:44.356119+00:00", "trade", 5.4092, 4300.0]
["2026-09-02T19:41:44.382297+00:00", "trade", 5.405, 2.0]
["2026-09-02T19:41:44.973525+00:00", "trade", 5.4099, 9300.0]
["2026-09-02T19:41:44.977835+00:00", "trade", 5.41, 20.0]
["2026-09-02T19:41:45.563702+00:00", "trade", 5.4099, 4222.0]
["2026-09-02T19:41:45.982277+00:00", "trade", 5.4096, 7500.0]
["2026-09-02T19:41:46.057291+00:00", "trade", 5.4092, 4998.0]
["2026-09-02T19:41:46.839039+00:00", "trade", 5.41, 47.0]
["2026-09-02T19:41:46.839039+00:00", "trade", 5.41, 1200.0]
["2026-09-02T19:41:46.839045+00:00", "trade", 5.41, 600.0]
["2026-09-02T19:41:46.839045+00:00", "trade", 5.41, 400.0]
["2026-09-02T19:41:46.839048+00:00", "trade", 5.41, 25.0]
["2026-09-02T19:41:46.839111+00:00", "trade", 5.41, 2400.0]
["2026-09-02T19:41:46.839114+00:00", "trade", 5.41, 100.0]
["2026-09-02T19:41:46.839169+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:41:46.839199+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:41:46.839199+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:41:46.839213+00:00", "trade", 5.41, 168.0]
["2026-09-02T19:41:46.839234+00:00", "trade", 5.41, 205.0]
["2026-09-02T19:41:46.839237+00:00", "trade", 5.41, 1800.0]
["2026-09-02T19:41:46.839239+00:00", "quote", 5.41, 5.41]
["2026-09-02T19:41:46.839240+00:00", "trade", 5.41, 396.0]
["2026-09-02T19:41:46.839243+00:00", "trade", 5.41, 9137.0]
["2026-09-02T19:41:46.839254+00:00", "quote", 5.41, 5.41]
["2026-09-02T19:41:46.839259+00:00", "quote", 5.41, 5.41]
["2026-09-02T19:41:46.839262+00:00", "trade", 5.41, 183.0]
["2026-09-02T19:41:46.839264+00:00", "trade", 5.41, 100.0]
["2026-09-02T19:41:46.839267+00:00", "trade", 5.41, 100.0]
["2026-09-02T19:41:46.839272+00:00", "trade", 5.41, 186.0]
["2026-09-02T19:41:46.839272+00:00", "trade", 5.41, 100.0]
["2026-09-02T19:41:46.839276+00:00", "trade", 5.41, 600.0]
["2026-09-02T19:41:46.839309+00:00", "trade", 5.41, 20.0]
["2026-09-02T19:41:46.839309+00:00", "trade", 5.41, 4.0]
["2026-09-02T19:41:46.839369+00:00", "quote", 5.41, 5.41]
["2026-09-02T19:41:46.839374+00:00", "quote", 5.41, 5.41]
["2026-09-02T19:41:46.839379+00:00", "quote", 5.41, 5.41]
["2026-09-02T19:41:46.839389+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:41:46.839510+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:41:46.839615+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:41:46.839670+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:41:46.839680+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:41:46.839785+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:41:46.839825+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:41:46.839906+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:41:46.839906+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:41:46.839906+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:41:46.839906+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:41:46.839911+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:41:46.839911+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:41:46.839911+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:41:46.839911+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:41:46.839916+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:41:46.839946+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:41:46.839946+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:41:46.840066+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:41:46.840186+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:41:46.840347+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:41:46.840377+00:00", "trade", 5.41, 1475.0]
["2026-09-02T19:41:46.840387+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:41:46.840392+00:00", "trade", 5.41, 100.0]
["2026-09-02T19:41:46.840427+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:41:46.840427+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:41:46.840467+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:41:46.840547+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:41:46.840547+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:41:46.840868+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:41:46.840908+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:41:46.840948+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:41:46.840948+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:41:46.840988+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:41:46.840988+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:41:46.840988+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:41:46.840988+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:41:46.841101+00:00", "trade", 5.41, 825.0]
["2026-09-02T19:41:46.841344+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:41:46.841384+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:41:46.841424+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:41:46.841544+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:41:46.841705+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:41:46.841705+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:41:46.841712+00:00", "trade", 5.41, 400.0]
["2026-09-02T19:41:46.841866+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:41:46.841866+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:41:46.842141+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:41:46.842337+00:00", "trade", 5.41, 200.0]
["2026-09-02T19:41:46.842507+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:41:46.842827+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:41:46.842828+00:00", "trade", 5.41, 100.0]
["2026-09-02T19:41:46.842948+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:41:46.843103+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:41:46.843103+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:41:46.843364+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:41:46.844151+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:41:46.844151+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:41:46.844151+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:41:46.846932+00:00", "trade", 5.41, 2000.0]
["2026-09-02T19:41:46.849749+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:41:46.871546+00:00", "trade", 5.415, 72.0]
["2026-09-02T19:41:46.890521+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:41:47.511689+00:00", "trade", 5.41, 100.0]
["2026-09-02T19:41:47.546335+00:00", "trade", 5.415, 2400.0]
["2026-09-02T19:41:48.640322+00:00", "trade", 5.4104, 9300.0]
["2026-09-02T19:41:48.873019+00:00", "trade", 5.415, 920.0]
["2026-09-02T19:41:48.873046+00:00", "trade", 5.415, 100.0]
["2026-09-02T19:41:49.030672+00:00", "trade", 5.415, 6300.0]
["2026-09-02T19:41:49.031700+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:41:49.648379+00:00", "trade", 5.4101, 300.0]
["2026-09-02T19:41:49.649019+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:41:49.779220+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:41:49.958078+00:00", "trade", 5.4109, 4300.0]
["2026-09-02T19:41:49.959118+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:41:49.991060+00:00", "trade", 5.4109, 4222.0]
["2026-09-02T19:41:50.201280+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:41:50.488694+00:00", "trade", 5.415, 4300.0]
["2026-09-02T19:41:50.973869+00:00", "trade", 5.41, 100.0]
["2026-09-02T19:41:51.101650+00:00", "trade", 5.415, 1.0]
["2026-09-02T19:41:51.124378+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:41:51.444605+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:41:51.661191+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:41:51.777237+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:41:52.718018+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:41:52.718459+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:41:52.765059+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:41:52.765250+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:41:52.765531+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:41:52.766086+00:00", "trade", 5.415, 910.0]
["2026-09-02T19:41:52.766089+00:00", "trade", 5.415, 100.0]
["2026-09-02T19:41:52.766468+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:41:52.769590+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:41:53.896238+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:41:53.929655+00:00", "trade", 5.415, 300.0]
["2026-09-02T19:41:54.419757+00:00", "trade", 5.415, 4200.0]
["2026-09-02T19:41:54.858516+00:00", "trade", 5.415, 23.0]
["2026-09-02T19:41:55.125881+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:41:56.888253+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:41:56.889135+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:41:56.889135+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:41:56.889215+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:41:56.889611+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:41:57.902199+00:00", "trade", 5.42, 100.0]
["2026-09-02T19:41:57.902199+00:00", "trade", 5.42, 830.0]
["2026-09-02T19:41:57.902208+00:00", "trade", 5.415, 100.0]
["2026-09-02T19:41:57.902809+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:41:57.902809+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:41:57.902845+00:00", "trade", 5.415, 100.0]
["2026-09-02T19:41:57.902864+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:41:57.902884+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:41:57.903079+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:41:57.903280+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:41:57.903290+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:41:57.903340+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:41:57.903766+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:41:57.904683+00:00", "trade", 5.4187, 10.0]
["2026-09-02T19:41:58.717443+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:41:58.717914+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:41:59.777232+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:41:59.777673+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:42:00.016187+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:42:00.151258+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:42:00.152049+00:00", "trade", 5.41, 475.0]
["2026-09-02T19:42:00.153131+00:00", "trade", 5.41, 225.0]
["2026-09-02T19:42:00.153753+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:42:00.154030+00:00", "trade", 5.41, 125.0]
["2026-09-02T19:42:00.154209+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:42:01.032292+00:00", "trade", 5.41, 220.0]
["2026-09-02T19:42:02.315811+00:00", "trade", 5.41, 286.0]
["2026-09-02T19:42:02.481858+00:00", "trade", 5.412, 10.0]
["2026-09-02T19:42:02.482962+00:00", "trade", 5.415, 10.0]
["2026-09-02T19:42:03.353733+00:00", "trade", 5.41, 338.0]
["2026-09-02T19:42:04.026687+00:00", "trade", 5.4058, 600.0]
["2026-09-02T19:42:04.027974+00:00", "trade", 5.4058, 1100.0]
["2026-09-02T19:42:04.028459+00:00", "trade", 5.4058, 3000.0]
["2026-09-02T19:42:06.019945+00:00", "trade", 5.42, 64.0]
["2026-09-02T19:42:08.621587+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:42:08.626016+00:00", "trade", 5.415, 200.0]
["2026-09-02T19:42:09.444250+00:00", "trade", 5.41, 1.0]
["2026-09-02T19:42:11.751993+00:00", "trade", 5.4134, 4980.0]
["2026-09-02T19:42:14.747284+00:00", "trade", 5.42, 600.0]
["2026-09-02T19:42:14.747284+00:00", "trade", 5.42, 350.0]
["2026-09-02T19:42:14.747296+00:00", "trade", 5.42, 100.0]
["2026-09-02T19:42:14.747924+00:00", "trade", 5.415, 520.0]
["2026-09-02T19:42:14.747924+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:42:14.747924+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:42:14.747935+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:42:14.748451+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:42:14.748456+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:42:14.748486+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:42:14.748937+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:42:14.749378+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:42:14.749819+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:42:15.049350+00:00", "trade", 5.4101, 220.0]
["2026-09-02T19:42:15.051157+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:42:15.051593+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:42:15.068301+00:00", "trade", 5.415, 1.0]
["2026-09-02T19:42:15.068313+00:00", "trade", 5.41, 1.0]
["2026-09-02T19:42:15.068452+00:00", "trade", 5.415, 285.0]
["2026-09-02T19:42:16.633018+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:42:16.636229+00:00", "trade", 5.415, 930.0]
["2026-09-02T19:42:16.636241+00:00", "trade", 5.415, 100.0]
["2026-09-02T19:42:16.722231+00:00", "trade", 5.415, 100.0]
["2026-09-02T19:42:16.722234+00:00", "trade", 5.415, 125.0]
["2026-09-02T19:42:16.722240+00:00", "trade", 5.415, 100.0]
["2026-09-02T19:42:16.722291+00:00", "trade", 5.415, 100.0]
["2026-09-02T19:42:16.722477+00:00", "trade", 5.415, 100.0]
["2026-09-02T19:42:16.722658+00:00", "trade", 5.415, 100.0]
["2026-09-02T19:42:16.722823+00:00", "trade", 5.415, 100.0]
["2026-09-02T19:42:16.723298+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:42:16.723301+00:00", "trade", 5.415, 100.0]
["2026-09-02T19:42:16.723617+00:00", "trade", 5.415, 100.0]
["2026-09-02T19:42:16.723980+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:42:16.724261+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:42:16.964658+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:42:16.965139+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:42:16.976301+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:42:17.556051+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:42:17.711702+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:42:17.712123+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:42:17.712569+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:42:18.615795+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:42:21.560842+00:00", "trade", 5.41, 225.0]
["2026-09-02T19:42:21.561799+00:00", "trade", 5.41, 155.0]
["2026-09-02T19:42:21.562150+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:42:21.562396+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:42:21.870670+00:00", "trade", 5.415, 338.0]
["2026-09-02T19:42:23.755864+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:42:23.861340+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:42:24.091373+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:42:26.675657+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:42:26.676093+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:42:26.676093+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:42:28.216034+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:42:28.217834+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:42:28.218315+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:42:28.218956+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:42:29.542959+00:00", "trade", 5.4199, 500.0]
["2026-09-02T19:42:30.016216+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:42:30.488498+00:00", "trade", 5.41, 80.0]
["2026-09-02T19:42:30.488552+00:00", "trade", 5.41, 43.0]
["2026-09-02T19:42:30.492657+00:00", "trade", 5.41, 900.0]
["2026-09-02T19:42:30.492684+00:00", "trade", 5.41, 240.0]
["2026-09-02T19:42:30.492696+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:42:30.493212+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:42:30.495693+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:42:32.010374+00:00", "trade", 5.4187, 2.0]
["2026-09-02T19:42:32.010746+00:00", "trade", 5.4187, 1.0]
["2026-09-02T19:42:32.764245+00:00", "trade", 5.4114, 1.0]
["2026-09-02T19:42:34.871675+00:00", "trade", 5.415, 71.0]
["2026-09-02T19:42:34.871861+00:00", "trade", 5.415, 644.0]
["2026-09-02T19:42:34.903639+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:42:34.903880+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:42:34.904596+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:42:34.910931+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:42:37.339123+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:42:37.469118+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:42:37.546252+00:00", "trade", 5.41, 1829.0]
["2026-09-02T19:42:37.546827+00:00", "trade", 5.41, 682.0]
["2026-09-02T19:42:37.546868+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:42:37.546868+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:42:37.546908+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:42:37.546908+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:42:37.546948+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:42:37.546983+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:42:37.547091+00:00", "trade", 5.415, 305.0]
["2026-09-02T19:42:37.547229+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:42:37.547384+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:42:37.547464+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:42:37.547470+00:00", "trade", 5.41, 279.0]
["2026-09-02T19:42:37.547820+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:42:37.547870+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:42:37.548168+00:00", "trade", 5.415, 115.0]
["2026-09-02T19:42:37.615647+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:42:37.616083+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:42:37.616449+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:42:37.616880+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:42:37.656303+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:42:38.031788+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:42:38.616976+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:42:38.708083+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:42:38.958324+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:42:39.016066+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:42:40.117023+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:42:40.159153+00:00", "trade", 5.41, 340.0]
["2026-09-02T19:42:40.159715+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:42:40.159857+00:00", "trade", 5.41, 136.0]
["2026-09-02T19:42:40.160156+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:42:40.160757+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:42:40.183316+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:42:40.861599+00:00", "trade", 5.4062, 500.0]
["2026-09-02T19:42:40.865622+00:00", "trade", 5.4062, 200.0]
["2026-09-02T19:42:40.867126+00:00", "trade", 5.4062, 100.0]
["2026-09-02T19:42:40.868154+00:00", "trade", 5.4062, 100.0]
["2026-09-02T19:42:42.031520+00:00", "trade", 5.41, 3000.0]
["2026-09-02T19:42:42.032867+00:00", "trade", 5.415, 468.0]
["2026-09-02T19:42:42.035483+00:00", "trade", 5.41, 1111.0]
["2026-09-02T19:42:42.035721+00:00", "trade", 5.41, 997.0]
["2026-09-02T19:42:42.036128+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:42:42.036484+00:00", "trade", 5.415, 309.0]
["2026-09-02T19:42:42.044411+00:00", "trade", 5.41, 714.0]
["2026-09-02T19:42:42.044969+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:42:42.044980+00:00", "trade", 5.41, 238.0]
["2026-09-02T19:42:42.045570+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:42:42.383720+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:42:42.384156+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:42:42.524245+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:42:43.475971+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:42:44.106558+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:42:46.565162+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:42:46.566520+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:42:46.567357+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:42:46.567397+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:42:46.571818+00:00", "trade", 5.415, 200.0]
["2026-09-02T19:42:46.589338+00:00", "trade", 5.415, 100.0]
["2026-09-02T19:42:46.693618+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:42:46.693618+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:42:46.694876+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:42:46.927054+00:00", "trade", 5.4109, 3000.0]
["2026-09-02T19:42:46.928392+00:00", "trade", 5.415, 547.0]
["2026-09-02T19:42:47.132022+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:42:47.489613+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:42:47.489979+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:42:47.917291+00:00", "trade", 5.4127, 1.0]
["2026-09-02T19:42:49.609988+00:00", "trade", 5.4187, 2.0]
["2026-09-02T19:42:49.610361+00:00", "trade", 5.4187, 1.0]
["2026-09-02T19:42:49.691376+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:42:50.052651+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:42:50.094890+00:00", "trade", 5.4109, 2400.0]
["2026-09-02T19:42:50.705426+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:42:52.391014+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:42:52.747744+00:00", "trade", 5.41, 400.0]
["2026-09-02T19:42:52.747762+00:00", "trade", 5.41, 2000.0]
["2026-09-02T19:42:52.747765+00:00", "trade", 5.41, 700.0]
["2026-09-02T19:42:52.747765+00:00", "trade", 5.41, 2400.0]
["2026-09-02T19:42:52.747768+00:00", "trade", 5.41, 2400.0]
["2026-09-02T19:42:52.747771+00:00", "trade", 5.41, 21.0]
["2026-09-02T19:42:52.747774+00:00", "trade", 5.41, 600.0]
["2026-09-02T19:42:52.747774+00:00", "trade", 5.41, 39.0]
["2026-09-02T19:42:52.747777+00:00", "trade", 5.41, 40.0]
["2026-09-02T19:42:52.747777+00:00", "trade", 5.41, 740.0]
["2026-09-02T19:42:52.747780+00:00", "trade", 5.41, 200.0]
["2026-09-02T19:42:52.747789+00:00", "trade", 5.41, 3600.0]
["2026-09-02T19:42:52.747789+00:00", "trade", 5.41, 100.0]
["2026-09-02T19:42:52.747792+00:00", "trade", 5.41, 500.0]
["2026-09-02T19:42:52.747929+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:42:52.748003+00:00", "trade", 5.41, 1800.0]
["2026-09-02T19:42:52.748008+00:00", "trade", 5.41, 2229.0]
["2026-09-02T19:42:52.748008+00:00", "trade", 5.41, 100.0]
["2026-09-02T19:42:52.748012+00:00", "trade", 5.41, 200.0]
["2026-09-02T19:42:52.748012+00:00", "trade", 5.41, 200.0]
["2026-09-02T19:42:52.748015+00:00", "trade", 5.41, 100.0]
["2026-09-02T19:42:52.748019+00:00", "trade", 5.41, 200.0]
["2026-09-02T19:42:52.748019+00:00", "trade", 5.41, 476.0]
["2026-09-02T19:42:52.748024+00:00", "trade", 5.41, 19.0]
["2026-09-02T19:42:52.748024+00:00", "trade", 5.41, 200.0]
["2026-09-02T19:42:52.748024+00:00", "trade", 5.41, 11500.0]
["2026-09-02T19:42:52.748025+00:00", "quote", 5.41, 5.41]
["2026-09-02T19:42:52.748027+00:00", "trade", 5.41, 200.0]
["2026-09-02T19:42:52.748027+00:00", "trade", 5.41, 100.0]
["2026-09-02T19:42:52.748033+00:00", "trade", 5.41, 25.0]
["2026-09-02T19:42:52.748036+00:00", "trade", 5.41, 1000.0]
["2026-09-02T19:42:52.748042+00:00", "trade", 5.41, 500.0]
["2026-09-02T19:42:52.748042+00:00", "trade", 5.41, 42.0]
["2026-09-02T19:42:52.748042+00:00", "trade", 5.41, 1200.0]
["2026-09-02T19:42:52.748045+00:00", "trade", 5.41, 55.0]
["2026-09-02T19:42:52.748045+00:00", "trade", 5.41, 19.0]
["2026-09-02T19:42:52.748045+00:00", "quote", 5.41, 5.41]
["2026-09-02T19:42:52.748051+00:00", "trade", 5.41, 4500.0]
["2026-09-02T19:42:52.748051+00:00", "trade", 5.41, 200.0]
["2026-09-02T19:42:52.748054+00:00", "trade", 5.41, 100.0]
["2026-09-02T19:42:52.748054+00:00", "quote", 5.41, 5.41]
["2026-09-02T19:42:52.748057+00:00", "trade", 5.41, 48.0]
["2026-09-02T19:42:52.748060+00:00", "quote", 5.41, 5.41]
["2026-09-02T19:42:52.748065+00:00", "quote", 5.41, 5.41]
["2026-09-02T19:42:52.748070+00:00", "quote", 5.41, 5.41]
["2026-09-02T19:42:52.748075+00:00", "quote", 5.41, 5.41]
["2026-09-02T19:42:52.748075+00:00", "quote", 5.41, 5.41]
["2026-09-02T19:42:52.748147+00:00", "trade", 5.41, 100.0]
["2026-09-02T19:42:52.748181+00:00", "quote", 5.41, 5.41]
["2026-09-02T19:42:52.748190+00:00", "quote", 5.41, 5.41]
["2026-09-02T19:42:52.748195+00:00", "quote", 5.41, 5.41]
["2026-09-02T19:42:52.748198+00:00", "trade", 5.41, 1000.0]
["2026-09-02T19:42:52.748198+00:00", "trade", 5.41, 300.0]
["2026-09-02T19:42:52.748370+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:42:52.748390+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:42:52.748531+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:42:52.748646+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:42:52.748651+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:42:52.748726+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:42:52.748766+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:42:52.748892+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:42:52.749007+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:42:52.749047+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:42:52.749047+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:42:52.749087+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:42:52.749127+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:42:52.749167+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:42:52.749167+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:42:52.749172+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:42:52.749282+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:42:52.749282+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:42:52.749448+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:42:52.749448+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:42:52.749528+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:42:52.749543+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:42:52.749584+00:00", "trade", 5.41, 600.0]
["2026-09-02T19:42:52.749590+00:00", "trade", 5.41, 1860.0]
["2026-09-02T19:42:52.749608+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:42:52.749889+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:42:52.750170+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:42:52.750170+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:42:52.750210+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:42:52.750250+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:42:52.750330+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:42:52.750505+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:42:52.750505+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:42:52.750646+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:42:52.750651+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:42:52.755740+00:00", "trade", 5.405, 100.0]
["2026-09-02T19:42:52.790746+00:00", "trade", 5.405, 60.0]
["2026-09-02T19:42:52.799382+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:42:52.799983+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:42:52.800424+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:42:53.564856+00:00", "trade", 5.4, 80.0]
["2026-09-02T19:42:53.566140+00:00", "trade", 5.4, 110.0]
["2026-09-02T19:42:53.569643+00:00", "trade", 5.4013, 25.0]
["2026-09-02T19:42:53.572755+00:00", "trade", 5.4, 25.0]
["2026-09-02T19:42:54.037241+00:00", "trade", 5.405, 60.0]
["2026-09-02T19:42:55.717898+00:00", "trade", 5.405, 900.0]
["2026-09-02T19:42:56.930739+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:42:57.053727+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:42:58.038968+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:42:58.038968+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:42:58.039008+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:42:59.235437+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:42:59.239998+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:43:00.016246+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:43:00.026513+00:00", "trade", 5.4108, 1.0]
["2026-09-02T19:43:00.619287+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:43:00.816537+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:43:00.924264+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:43:01.011216+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:43:01.112246+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:43:01.112762+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:43:02.950564+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:43:05.030792+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:43:05.054358+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:43:05.263760+00:00", "trade", 5.405, 1100.0]
["2026-09-02T19:43:05.265994+00:00", "trade", 5.405, 1354.0]
["2026-09-02T19:43:05.638800+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:43:05.806369+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:43:06.105987+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:43:06.106468+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:43:08.020550+00:00", "trade", 5.4, 11.0]
["2026-09-02T19:43:08.021213+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:43:08.022005+00:00", "trade", 5.405, 9.0]
["2026-09-02T19:43:10.023012+00:00", "trade", 5.405, 64.0]
["2026-09-02T19:43:10.103306+00:00", "trade", 5.405, 100.0]
["2026-09-02T19:43:10.559387+00:00", "trade", 5.4106, 4.0]
["2026-09-02T19:43:13.560410+00:00", "trade", 5.405, 128.0]
["2026-09-02T19:43:14.664251+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:43:14.765442+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:43:14.782212+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:43:15.321170+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:43:15.391047+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:43:15.495280+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:43:15.544087+00:00", "trade", 5.4092, 1500.0]
["2026-09-02T19:43:15.952909+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:43:17.449478+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:43:17.449994+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:43:17.852658+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:43:17.853715+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:43:17.957322+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:43:18.191475+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:43:18.244415+00:00", "trade", 5.405, 1106.0]
["2026-09-02T19:43:20.154995+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:43:20.190846+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:43:20.214327+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:43:20.233222+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:43:20.240063+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:43:20.270906+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:43:20.468858+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:43:20.564891+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:43:20.565327+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:43:20.748143+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:43:20.777798+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:43:20.798803+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:43:21.096313+00:00", "trade", 5.4091, 40.0]
["2026-09-02T19:43:23.420897+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:43:23.437381+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:43:23.845760+00:00", "trade", 5.4092, 100.0]
["2026-09-02T19:43:24.672943+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:43:24.673440+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:43:24.777297+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:43:25.131370+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:43:25.533638+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:43:25.906657+00:00", "trade", 5.4067, 21.0]
["2026-09-02T19:43:27.008505+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:43:27.109295+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:43:27.295391+00:00", "trade", 5.405, 10.0]
["2026-09-02T19:43:27.790026+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:43:27.961654+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:43:28.220300+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:43:28.288331+00:00", "trade", 5.404, 10.0]
["2026-09-02T19:43:28.321451+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:43:28.657640+00:00", "trade", 5.405, 100.0]
["2026-09-02T19:43:29.118680+00:00", "trade", 5.405, 2440.0]
["2026-09-02T19:43:30.016272+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:43:31.337661+00:00", "trade", 5.405, 10.0]
["2026-09-02T19:43:32.821352+00:00", "trade", 5.4009, 1355.0]
["2026-09-02T19:43:32.821716+00:00", "trade", 5.4009, 1.0]
["2026-09-02T19:43:36.463117+00:00", "trade", 5.405, 1122.0]
["2026-09-02T19:43:36.766620+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:43:36.767082+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:43:36.768034+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:43:36.869420+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:43:37.766481+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:43:37.867672+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:43:38.692105+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:43:38.835547+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:43:39.627047+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:43:39.729997+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:43:40.057707+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:43:40.159540+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:43:40.924110+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:43:42.480692+00:00", "trade", 5.405, 3.0]
["2026-09-02T19:43:43.201568+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:43:43.202044+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:43:43.453929+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:43:44.628306+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:43:44.711990+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:43:44.712536+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:43:44.731040+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:43:44.804430+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:43:44.828217+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:43:44.828653+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:43:44.894264+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:43:44.894828+00:00", "trade", 5.405, 12.0]
["2026-09-02T19:43:44.894897+00:00", "trade", 5.405, 78.0]
["2026-09-02T19:43:45.011463+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:43:45.250506+00:00", "trade", 5.405, 600.0]
["2026-09-02T19:43:45.250582+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:43:46.224910+00:00", "trade", 5.4092, 5.0]
["2026-09-02T19:43:46.236795+00:00", "trade", 5.4092, 2.0]
["2026-09-02T19:43:46.724487+00:00", "trade", 5.405, 20.0]
["2026-09-02T19:43:47.442774+00:00", "trade", 5.405, 26.0]
["2026-09-02T19:43:50.298387+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:43:51.608376+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:43:52.397850+00:00", "trade", 5.405, 600.0]
["2026-09-02T19:43:52.400454+00:00", "trade", 5.405, 28.0]
["2026-09-02T19:43:52.447706+00:00", "trade", 5.405, 4400.0]
["2026-09-02T19:43:53.243939+00:00", "trade", 5.405, 1215.0]
["2026-09-02T19:43:54.061998+00:00", "trade", 5.405, 5.0]
["2026-09-02T19:43:56.399701+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:43:56.419172+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:43:57.169444+00:00", "trade", 5.405, 1.0]
["2026-09-02T19:43:57.170482+00:00", "trade", 5.405, 491.0]
["2026-09-02T19:44:00.016289+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:44:00.035763+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:44:00.086434+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:44:00.175681+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:44:00.226898+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:44:00.261626+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:44:00.345601+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:44:00.356943+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:44:00.408200+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:44:00.425963+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:44:00.521916+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:44:00.605645+00:00", "trade", 5.405, 500.0]
["2026-09-02T19:44:00.607104+00:00", "trade", 5.405, 500.0]
["2026-09-02T19:44:00.635191+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:44:00.825975+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:44:00.957718+00:00", "trade", 5.405, 500.0]
["2026-09-02T19:44:02.288049+00:00", "trade", 5.405, 1.0]
["2026-09-02T19:44:02.979744+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:44:03.007780+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:44:03.250724+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:44:03.251962+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:44:05.682725+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:44:05.691184+00:00", "trade", 5.405, 200.0]
["2026-09-02T19:44:05.691265+00:00", "trade", 5.405, 85.0]
["2026-09-02T19:44:05.692279+00:00", "trade", 5.405, 300.0]
["2026-09-02T19:44:05.825961+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:44:06.267021+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:44:06.726931+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:44:08.638872+00:00", "trade", 5.405, 300.0]
["2026-09-02T19:44:09.285114+00:00", "trade", 5.4068, 100.0]
["2026-09-02T19:44:09.531755+00:00", "trade", 5.4, 25.0]
["2026-09-02T19:44:09.532447+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:44:09.532592+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:44:09.532648+00:00", "trade", 5.4, 628.0]
["2026-09-02T19:44:09.533233+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:44:09.533284+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:44:09.542486+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:44:09.660930+00:00", "trade", 5.405, 27.0]
["2026-09-02T19:44:10.333641+00:00", "trade", 5.4, 12.0]
["2026-09-02T19:44:10.352072+00:00", "trade", 5.405, 8.0]
["2026-09-02T19:44:10.392997+00:00", "trade", 5.405, 14.0]
["2026-09-02T19:44:13.095162+00:00", "trade", 5.4087, 4.0]
["2026-09-02T19:44:13.095517+00:00", "trade", 5.4087, 1.0]
["2026-09-02T19:44:13.285669+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:44:13.286145+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:44:13.301151+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:44:13.447955+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:44:13.449639+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:44:13.633642+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:44:13.634199+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:44:13.634635+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:44:13.635101+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:44:13.737369+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:44:14.430435+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:44:14.430876+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:44:15.170517+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:44:15.272505+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:44:16.460579+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:44:17.003752+00:00", "trade", 5.4, 500.0]
["2026-09-02T19:44:17.005842+00:00", "trade", 5.405, 1409.0]
["2026-09-02T19:44:17.705618+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:44:20.150856+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:44:20.358862+00:00", "trade", 5.405, 3.0]
["2026-09-02T19:44:20.361960+00:00", "trade", 5.405, 100.0]
["2026-09-02T19:44:20.362244+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:44:20.362485+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:44:20.385355+00:00", "trade", 5.405, 14.0]
["2026-09-02T19:44:20.432147+00:00", "trade", 5.405, 46.0]
["2026-09-02T19:44:24.718719+00:00", "trade", 5.405, 12.0]
["2026-09-02T19:44:24.719344+00:00", "trade", 5.405, 66.0]
["2026-09-02T19:44:25.484146+00:00", "trade", 5.405, 24.0]
["2026-09-02T19:44:26.026286+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:44:26.680900+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:44:30.016317+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:44:38.244067+00:00", "trade", 5.405, 1449.0]
["2026-09-02T19:44:38.975857+00:00", "trade", 5.4099, 2.0]
["2026-09-02T19:44:39.610280+00:00", "trade", 5.405, 11.0]
["2026-09-02T19:44:39.614823+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:44:39.716881+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:44:40.266956+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:44:40.379629+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:44:47.872111+00:00", "trade", 5.4085, 5550.0]
["2026-09-02T19:44:47.879403+00:00", "trade", 5.4, 6.0]
["2026-09-02T19:44:47.898168+00:00", "trade", 5.405, 8.0]
["2026-09-02T19:44:48.244271+00:00", "trade", 5.405, 1074.0]
["2026-09-02T19:44:51.056302+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:44:51.056809+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:44:51.272759+00:00", "trade", 5.405, 90.0]
["2026-09-02T19:44:51.272810+00:00", "trade", 5.405, 7.0]
["2026-09-02T19:44:51.359078+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:44:52.218505+00:00", "trade", 5.405, 300.0]
["2026-09-02T19:44:52.286036+00:00", "trade", 5.405, 32.0]
["2026-09-02T19:44:53.866738+00:00", "trade", 5.405, 946.0]
["2026-09-02T19:44:54.713646+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:44:54.723931+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:44:54.772543+00:00", "trade", 5.405, 12.0]
["2026-09-02T19:44:54.824806+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:44:55.177644+00:00", "trade", 5.405, 38.0]
["2026-09-02T19:44:59.638370+00:00", "trade", 5.405, 600.0]
["2026-09-02T19:44:59.638809+00:00", "trade", 5.405, 94.0]
["2026-09-02T19:45:00.016338+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:45:00.612367+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:45:00.612452+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:45:00.612888+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:45:00.643997+00:00", "trade", 5.4053, 900.0]
["2026-09-02T19:45:01.133383+00:00", "trade", 5.4056, 228.0]
["2026-09-02T19:45:04.030837+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:45:05.224665+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:45:05.265281+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:45:05.558976+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:45:05.606855+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:45:05.729988+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:45:06.749180+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:45:06.749250+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:45:06.749506+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:45:06.750027+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:45:06.750067+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:45:06.750237+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:45:06.750303+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:45:06.751616+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:45:06.753590+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:45:06.760156+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:45:07.011725+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:45:08.100961+00:00", "trade", 5.405, 1.0]
["2026-09-02T19:45:08.126862+00:00", "trade", 5.4087, 24.0]
["2026-09-02T19:45:08.127596+00:00", "trade", 5.4083, 100.0]
["2026-09-02T19:45:09.764129+00:00", "trade", 5.4073, 36.0]
["2026-09-02T19:45:09.765202+00:00", "trade", 5.405, 590.0]
["2026-09-02T19:45:09.766751+00:00", "trade", 5.405, 1345.0]
["2026-09-02T19:45:09.865154+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:45:09.871610+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:45:09.974209+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:45:10.350851+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:45:11.469171+00:00", "trade", 5.405, 14.0]
["2026-09-02T19:45:11.471062+00:00", "trade", 5.405, 45.0]
["2026-09-02T19:45:12.138257+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:45:16.935701+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:45:17.714164+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:45:17.714886+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:45:19.565193+00:00", "trade", 5.405, 60.0]
["2026-09-02T19:45:21.470208+00:00", "trade", 5.405, 100.0]
["2026-09-02T19:45:21.472520+00:00", "trade", 5.405, 816.0]
["2026-09-02T19:45:21.472677+00:00", "trade", 5.405, 256.0]
["2026-09-02T19:45:21.980894+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:45:21.981952+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:45:26.485815+00:00", "trade", 5.405, 15.0]
["2026-09-02T19:45:26.829861+00:00", "trade", 5.4097, 46.0]
["2026-09-02T19:45:28.401686+00:00", "trade", 5.4, 25.0]
["2026-09-02T19:45:28.402784+00:00", "trade", 5.4, 97.0]
["2026-09-02T19:45:28.402919+00:00", "trade", 5.4, 600.0]
["2026-09-02T19:45:28.403517+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:45:28.403517+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:45:28.403537+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:45:28.407998+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:45:28.408750+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:45:28.416994+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:45:28.428769+00:00", "trade", 5.4, 100.0]
["2026-09-02T19:45:28.428967+00:00", "trade", 5.4, 100.0]
["2026-09-02T19:45:28.428988+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:45:28.429349+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:45:28.429434+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:45:28.430171+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:45:28.438531+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:45:28.484179+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:45:30.016368+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:45:33.246174+00:00", "trade", 5.4, 291.0]
["2026-09-02T19:45:33.246174+00:00", "trade", 5.4, 793.0]
["2026-09-02T19:45:33.246174+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:45:33.246690+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:45:34.221972+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:45:34.310398+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:45:34.450366+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:45:34.555121+00:00", "trade", 5.4, 100.0]
["2026-09-02T19:45:34.555121+00:00", "trade", 5.4, 1300.0]
["2026-09-02T19:45:34.555362+00:00", "trade", 5.4, 700.0]
["2026-09-02T19:45:34.555398+00:00", "trade", 5.4, 300.0]
["2026-09-02T19:45:34.555401+00:00", "trade", 5.4, 93.0]
["2026-09-02T19:45:34.555732+00:00", "trade", 5.4, 10.0]
["2026-09-02T19:45:34.555757+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:45:34.555762+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:45:34.555797+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:45:34.555802+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:45:34.555802+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:45:34.555802+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:45:34.555837+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:45:34.555837+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:45:34.556318+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:45:34.556428+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:45:34.556479+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:45:34.556541+00:00", "trade", 5.405, 7.0]
["2026-09-02T19:45:34.575212+00:00", "trade", 5.4002, 90.0]
["2026-09-02T19:45:34.716239+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:45:34.716239+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:45:36.056957+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:45:36.057408+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:45:36.092857+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:45:36.093338+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:45:36.093809+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:45:36.093809+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:45:36.121219+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:45:36.133193+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:45:36.211620+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:45:36.212056+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:45:36.212096+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:45:36.212096+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:45:36.707100+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:45:36.707541+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:45:36.957180+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:45:36.962623+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:45:37.056893+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:45:37.057364+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:45:39.413685+00:00", "trade", 5.4, 4.0]
["2026-09-02T19:45:43.450801+00:00", "trade", 5.4, 50.0]
["2026-09-02T19:45:43.455133+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:45:43.455171+00:00", "trade", 5.4, 1126.0]
["2026-09-02T19:45:43.682305+00:00", "trade", 5.4002, 48.0]
["2026-09-02T19:45:44.595944+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:45:45.360529+00:00", "trade", 5.4, 100.0]
["2026-09-02T19:45:45.360884+00:00", "trade", 5.4, 100.0]
["2026-09-02T19:45:45.361611+00:00", "trade", 5.4, 200.0]
["2026-09-02T19:45:45.364622+00:00", "trade", 5.4, 100.0]
["2026-09-02T19:45:50.968706+00:00", "trade", 5.4079, 100.0]
["2026-09-02T19:45:53.863727+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:45:53.884593+00:00", "trade", 5.4, 100.0]
["2026-09-02T19:45:53.885201+00:00", "trade", 5.4, 100.0]
["2026-09-02T19:45:53.889308+00:00", "trade", 5.4, 1193.0]
["2026-09-02T19:45:53.889323+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:45:53.889804+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:45:53.971142+00:00", "trade", 5.4, 132.0]
["2026-09-02T19:45:53.971702+00:00", "trade", 5.4, 10.0]
["2026-09-02T19:45:54.055929+00:00", "trade", 5.4, 262.0]
["2026-09-02T19:45:54.076540+00:00", "trade", 5.4, 158.0]
["2026-09-02T19:45:54.076544+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:45:54.077025+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:45:54.100752+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:45:54.116689+00:00", "trade", 5.4, 584.0]
["2026-09-02T19:45:54.130723+00:00", "trade", 5.4002, 77.0]
["2026-09-02T19:45:54.204351+00:00", "trade", 5.405, 1300.0]
["2026-09-02T19:45:54.205932+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:45:54.206854+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:45:54.905205+00:00", "trade", 5.405, 4600.0]
["2026-09-02T19:45:54.939821+00:00", "trade", 5.4001, 23.0]
["2026-09-02T19:45:55.068521+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:45:55.068521+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:45:55.102725+00:00", "trade", 5.4023, 56.0]
["2026-09-02T19:45:55.309796+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:45:55.309821+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:45:55.363925+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:45:56.192592+00:00", "trade", 5.405, 3690.0]
["2026-09-02T19:45:57.295396+00:00", "trade", 5.4001, 160.0]
["2026-09-02T19:45:57.299735+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:45:57.299739+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:45:57.393062+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:45:57.777901+00:00", "trade", 5.4001, 7500.0]
["2026-09-02T19:45:57.778991+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:45:57.778991+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:45:57.779306+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:45:58.042438+00:00", "trade", 5.405, 1.0]
["2026-09-02T19:45:58.972573+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:45:58.972578+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:45:59.708738+00:00", "trade", 5.4092, 10.0]
["2026-09-02T19:45:59.733184+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:45:59.733184+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:46:00.016393+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:46:00.397005+00:00", "trade", 5.4, 100.0]
["2026-09-02T19:46:00.399763+00:00", "trade", 5.4, 85.0]
["2026-09-02T19:46:00.399787+00:00", "trade", 5.4, 2815.0]
["2026-09-02T19:46:04.582224+00:00", "trade", 5.405, 60.0]
["2026-09-02T19:46:04.584200+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:46:04.585398+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:46:08.753240+00:00", "trade", 5.41, 65.0]
["2026-09-02T19:46:08.754250+00:00", "trade", 5.405, 694.0]
["2026-09-02T19:46:08.758434+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:46:08.758457+00:00", "trade", 5.4, 1072.0]
["2026-09-02T19:46:08.758915+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:46:08.759152+00:00", "trade", 5.4, 1134.0]
["2026-09-02T19:46:08.759156+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:46:09.816258+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:46:10.599255+00:00", "trade", 5.4011, 500.0]
["2026-09-02T19:46:11.159025+00:00", "trade", 5.4076, 200.0]
["2026-09-02T19:46:11.162117+00:00", "trade", 5.4076, 13.0]
["2026-09-02T19:46:11.163488+00:00", "trade", 5.4076, 4.0]
["2026-09-02T19:46:11.165265+00:00", "trade", 5.4076, 19.0]
["2026-09-02T19:46:12.693775+00:00", "trade", 5.405, 4000.0]
["2026-09-02T19:46:12.855181+00:00", "trade", 5.4, 17.0]
["2026-09-02T19:46:14.486055+00:00", "trade", 5.4, 2000.0]
["2026-09-02T19:46:14.677860+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:46:14.677865+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:46:14.678361+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:46:15.104325+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:46:15.104816+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:46:15.518316+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:46:15.518752+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:46:15.617407+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:46:15.617477+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:46:15.617748+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:46:15.640006+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:46:15.640031+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:46:17.389718+00:00", "trade", 5.4, 800.0]
["2026-09-02T19:46:17.389762+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:46:17.390243+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:46:17.438057+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:46:17.438498+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:46:17.480548+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:46:17.480588+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:46:17.482747+00:00", "trade", 5.4, 100.0]
["2026-09-02T19:46:17.561576+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:46:17.561616+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:46:17.635958+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:46:18.873036+00:00", "trade", 5.405, 107.0]
["2026-09-02T19:46:19.571031+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:46:19.805584+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:46:20.106287+00:00", "trade", 5.4008, 4998.0]
["2026-09-02T19:46:20.176668+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:46:20.259611+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:46:20.414986+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:46:20.932393+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:46:21.789789+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:46:21.918471+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:46:21.985215+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:46:22.081845+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:46:22.094325+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:46:22.449645+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:46:23.115782+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:46:23.129985+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:46:23.167916+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:46:23.390591+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:46:23.473739+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:46:23.474175+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:46:23.528314+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:46:23.544523+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:46:23.699030+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:46:24.066410+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:46:25.352090+00:00", "trade", 5.4, 430.0]
["2026-09-02T19:46:25.353091+00:00", "trade", 5.405, 101.0]
["2026-09-02T19:46:25.353109+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:46:25.356763+00:00", "trade", 5.4, 224.0]
["2026-09-02T19:46:25.356763+00:00", "trade", 5.4, 1030.0]
["2026-09-02T19:46:25.356788+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:46:25.357214+00:00", "trade", 5.4, 50.0]
["2026-09-02T19:46:25.357542+00:00", "trade", 5.4, 50.0]
["2026-09-02T19:46:25.357550+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:46:25.361060+00:00", "trade", 5.4, 50.0]
["2026-09-02T19:46:25.361331+00:00", "trade", 5.4, 600.0]
["2026-09-02T19:46:25.361460+00:00", "trade", 5.4, 50.0]
["2026-09-02T19:46:25.361586+00:00", "trade", 5.4, 470.0]
["2026-09-02T19:46:25.361791+00:00", "trade", 5.4, 50.0]
["2026-09-02T19:46:25.361965+00:00", "trade", 5.4, 824.0]
["2026-09-02T19:46:25.366461+00:00", "trade", 5.4, 15.0]
["2026-09-02T19:46:25.369567+00:00", "trade", 5.4, 50.0]
["2026-09-02T19:46:25.372677+00:00", "trade", 5.4, 50.0]
["2026-09-02T19:46:25.377305+00:00", "trade", 5.4, 200.0]
["2026-09-02T19:46:25.380823+00:00", "trade", 5.4, 361.0]
["2026-09-02T19:46:25.381127+00:00", "trade", 5.4, 150.0]
["2026-09-02T19:46:25.384660+00:00", "trade", 5.4, 600.0]
["2026-09-02T19:46:25.386007+00:00", "trade", 5.4, 1000.0]
["2026-09-02T19:46:25.473907+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:46:25.556173+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:46:25.557215+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:46:25.680373+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:46:25.726829+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:46:26.109315+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:46:26.109796+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:46:26.157931+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:46:26.222830+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:46:26.308098+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:46:26.308579+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:46:26.531410+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:46:26.538772+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:46:27.069346+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:46:27.087950+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:46:27.256567+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:46:27.257008+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:46:27.391879+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:46:27.402975+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:46:27.633209+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:46:27.649237+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:46:28.084919+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:46:28.087836+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:46:28.369009+00:00", "trade", 5.4074, 100.0]
["2026-09-02T19:46:28.504694+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:46:29.359649+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:46:29.360652+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:46:30.016418+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:46:30.049597+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:46:30.180113+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:46:30.522457+00:00", "trade", 5.405, 924.0]
["2026-09-02T19:46:30.526168+00:00", "trade", 5.405, 1.0]
["2026-09-02T19:46:30.528496+00:00", "trade", 5.405, 1.0]
["2026-09-02T19:46:31.602380+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:46:31.605228+00:00", "trade", 5.4, 80.0]
["2026-09-02T19:46:31.605919+00:00", "trade", 5.4, 110.0]
["2026-09-02T19:46:31.608984+00:00", "trade", 5.4018, 14.0]
["2026-09-02T19:46:32.435910+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:46:32.826936+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:46:34.176574+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:46:34.451186+00:00", "trade", 5.4, 1300.0]
["2026-09-02T19:46:34.451367+00:00", "trade", 5.4, 1700.0]
["2026-09-02T19:46:38.880283+00:00", "trade", 5.4, 1.0]
["2026-09-02T19:46:38.884826+00:00", "trade", 5.4, 170.0]
["2026-09-02T19:46:38.884826+00:00", "trade", 5.4, 927.0]
["2026-09-02T19:46:38.884906+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:46:38.885307+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:46:38.915038+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:46:39.282157+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:46:39.312283+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:46:40.461499+00:00", "trade", 5.4073, 100.0]
["2026-09-02T19:46:40.486971+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:46:40.613978+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:46:40.614449+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:46:40.614469+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:46:40.614469+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:46:40.614489+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:46:40.614910+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:46:41.759862+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:46:41.759882+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:46:42.028642+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:46:43.362523+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:46:44.166021+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:46:44.616409+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:46:44.654584+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:46:46.270141+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:46:46.361338+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:46:46.377096+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:46:46.651790+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:46:46.654151+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:46:46.848028+00:00", "trade", 5.408, 100.0]
["2026-09-02T19:46:47.658121+00:00", "trade", 5.405, 900.0]
["2026-09-02T19:46:47.658557+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:46:47.745504+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:46:47.745504+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:46:48.181728+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:46:48.195892+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:46:48.937533+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:46:48.982189+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:46:50.355214+00:00", "trade", 5.4, 80.0]
["2026-09-02T19:46:50.355945+00:00", "trade", 5.4, 110.0]
["2026-09-02T19:46:52.605968+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:46:52.726004+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:46:52.825661+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:46:52.868012+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:46:53.633981+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:46:53.655227+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:46:53.781187+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:46:53.867902+00:00", "trade", 5.4017, 2.0]
["2026-09-02T19:46:54.249736+00:00", "trade", 5.405, 44.0]
["2026-09-02T19:46:54.250745+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:46:54.341130+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:46:54.523421+00:00", "trade", 5.4, 1700.0]
["2026-09-02T19:46:54.523683+00:00", "trade", 5.4, 2296.0]
["2026-09-02T19:46:54.524449+00:00", "trade", 5.4, 931.0]
["2026-09-02T19:46:54.530229+00:00", "trade", 5.4, 73.0]
["2026-09-02T19:46:54.942592+00:00", "trade", 5.405, 16.0]
["2026-09-02T19:46:55.008750+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:46:55.090526+00:00", "trade", 5.409, 739.0]
["2026-09-02T19:46:55.101696+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:46:55.753027+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:46:55.853902+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:46:56.509233+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:46:56.509719+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:46:56.662964+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:46:57.133183+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:46:57.263398+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:46:58.246475+00:00", "trade", 5.4, 1389.0]
["2026-09-02T19:46:58.246479+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:47:00.016449+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:47:01.112008+00:00", "trade", 5.4072, 51.0]
["2026-09-02T19:47:03.855804+00:00", "trade", 5.4008, 4998.0]
["2026-09-02T19:47:04.856809+00:00", "trade", 5.4, 625.0]
["2026-09-02T19:47:04.856951+00:00", "trade", 5.405, 42.0]
["2026-09-02T19:47:05.225045+00:00", "trade", 5.4027, 7.0]
["2026-09-02T19:47:05.228173+00:00", "trade", 5.4027, 2.0]
["2026-09-02T19:47:06.637803+00:00", "trade", 5.405, 5000.0]
["2026-09-02T19:47:08.539659+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:47:08.540526+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:47:08.541102+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:47:08.541113+00:00", "trade", 5.4, 1102.0]
["2026-09-02T19:47:08.697776+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:47:09.100845+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:47:09.105308+00:00", "trade", 5.4, 80.0]
["2026-09-02T19:47:09.105858+00:00", "trade", 5.4, 110.0]
["2026-09-02T19:47:12.639464+00:00", "trade", 5.4099, 70.0]
["2026-09-02T19:47:12.675063+00:00", "trade", 5.4099, 70.0]
["2026-09-02T19:47:14.287411+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:47:14.330428+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:47:17.496330+00:00", "trade", 5.405, 4500.0]
["2026-09-02T19:47:20.163407+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:47:20.211692+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:47:20.211728+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:47:20.211728+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:47:20.211728+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:47:20.230720+00:00", "trade", 5.4018, 21.0]
["2026-09-02T19:47:20.233931+00:00", "trade", 5.4018, 2.0]
["2026-09-02T19:47:20.234545+00:00", "trade", 5.4018, 1.0]
["2026-09-02T19:47:21.738089+00:00", "trade", 5.4, 8.0]
["2026-09-02T19:47:21.738164+00:00", "trade", 5.4, 11.0]
["2026-09-02T19:47:22.440228+00:00", "trade", 5.4, 5.0]
["2026-09-02T19:47:22.510326+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:47:22.510340+00:00", "trade", 5.4, 4995.0]
["2026-09-02T19:47:22.510807+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:47:22.512406+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:47:22.512406+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:47:22.512847+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:47:23.054426+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:47:23.054426+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:47:23.245807+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:47:23.245834+00:00", "trade", 5.4, 1191.0]
["2026-09-02T19:47:23.246283+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:47:23.246724+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:47:23.246724+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:47:23.248323+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:47:23.249726+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:47:23.249762+00:00", "trade", 5.4, 1024.0]
["2026-09-02T19:47:23.250203+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:47:23.250203+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:47:23.343435+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:47:23.343460+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:47:23.355671+00:00", "trade", 5.4, 10.0]
["2026-09-02T19:47:24.347270+00:00", "trade", 5.4, 300.0]
["2026-09-02T19:47:25.116538+00:00", "trade", 5.405, 120.0]
["2026-09-02T19:47:27.855246+00:00", "trade", 5.4, 80.0]
["2026-09-02T19:47:27.855886+00:00", "trade", 5.4, 110.0]
["2026-09-02T19:47:30.016474+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:47:30.562264+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:47:30.562264+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:47:32.840524+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:47:32.840524+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:47:36.096875+00:00", "trade", 5.4, 9300.0]
["2026-09-02T19:47:36.097905+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:47:36.097905+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:47:36.101010+00:00", "trade", 5.4, 472.0]
["2026-09-02T19:47:36.101023+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:47:36.101049+00:00", "trade", 5.4, 100.0]
["2026-09-02T19:47:36.101049+00:00", "trade", 5.4, 583.0]
["2026-09-02T19:47:36.101504+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:47:36.102065+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:47:36.102902+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:47:36.102902+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:47:36.103343+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:47:37.701664+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:47:37.701699+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:47:40.607507+00:00", "trade", 5.4, 100.0]
["2026-09-02T19:47:40.607528+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:47:40.609809+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:47:40.609809+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:47:41.224733+00:00", "trade", 5.4015, 1.0]
["2026-09-02T19:47:41.227668+00:00", "trade", 5.4015, 1.0]
["2026-09-02T19:47:43.981695+00:00", "trade", 5.4077, 1.0]
["2026-09-02T19:47:44.237319+00:00", "trade", 5.405, 60.0]
["2026-09-02T19:47:44.464726+00:00", "trade", 5.407, 100.0]
["2026-09-02T19:47:45.583543+00:00", "trade", 5.4, 16.0]
["2026-09-02T19:47:46.605205+00:00", "trade", 5.4, 80.0]
["2026-09-02T19:47:46.605933+00:00", "trade", 5.4, 110.0]
["2026-09-02T19:47:47.452272+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:47:47.452295+00:00", "trade", 5.4, 100.0]
["2026-09-02T19:47:49.368094+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:47:51.036491+00:00", "trade", 5.405, 117.0]
["2026-09-02T19:47:51.149918+00:00", "trade", 5.4, 900.0]
["2026-09-02T19:47:51.150834+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:47:51.152197+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:47:51.152197+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:47:51.398826+00:00", "trade", 5.4001, 9300.0]
["2026-09-02T19:47:51.549007+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:47:51.549603+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:47:51.568809+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:47:51.568849+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:47:51.569290+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:47:51.633152+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:47:51.763392+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:47:51.763834+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:47:51.820854+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:47:51.820854+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:47:52.039164+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:47:52.039600+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:47:52.169020+00:00", "trade", 5.4, 900.0]
["2026-09-02T19:47:52.171453+00:00", "trade", 5.4002, 900.0]
["2026-09-02T19:47:52.798052+00:00", "trade", 5.405, 700.0]
["2026-09-02T19:47:52.798492+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:47:52.800953+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:47:52.802530+00:00", "trade", 5.4, 1338.0]
["2026-09-02T19:47:52.802572+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:47:55.644164+00:00", "trade", 5.4068, 100.0]
["2026-09-02T19:47:56.573677+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:47:56.574398+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:47:56.949757+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:47:56.954358+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:47:56.988655+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:47:56.989131+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:47:57.018220+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:47:57.066716+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:47:57.123536+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:47:57.255621+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:47:58.558488+00:00", "trade", 5.405, 1100.0]
["2026-09-02T19:47:58.930764+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:48:00.016495+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:48:05.043730+00:00", "trade", 5.4068, 500.0]
["2026-09-02T19:48:06.919648+00:00", "trade", 5.4, 50.0]
["2026-09-02T19:48:08.245750+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:48:11.233595+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:48:12.141904+00:00", "trade", 5.4009, 2.0]
["2026-09-02T19:48:12.143341+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:48:12.421453+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:48:12.587668+00:00", "trade", 5.402, 5.0]
["2026-09-02T19:48:15.987906+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:48:17.684460+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:48:18.387489+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:48:19.015334+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:48:19.015334+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:48:19.015811+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:48:19.016782+00:00", "trade", 5.4, 1109.0]
["2026-09-02T19:48:19.016803+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:48:19.017413+00:00", "trade", 5.405, 138.0]
["2026-09-02T19:48:19.021524+00:00", "trade", 5.4, 570.0]
["2026-09-02T19:48:19.021524+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:48:19.021527+00:00", "trade", 5.4, 464.0]
["2026-09-02T19:48:19.196591+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:48:19.196601+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:48:19.196621+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:48:19.196631+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:48:19.200285+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:48:19.202059+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:48:19.209061+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:48:19.220864+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:48:19.221310+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:48:19.225455+00:00", "trade", 5.4, 100.0]
["2026-09-02T19:48:19.225465+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:48:19.226036+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:48:19.311419+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:48:19.536170+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:48:19.772758+00:00", "trade", 5.4, 100.0]
["2026-09-02T19:48:19.772778+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:48:19.775775+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:48:19.775815+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:48:19.969874+00:00", "trade", 5.4, 100.0]
["2026-09-02T19:48:19.969882+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:48:19.970359+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:48:19.970364+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:48:20.170345+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:48:20.170385+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:48:20.530099+00:00", "trade", 5.4, 100.0]
["2026-09-02T19:48:20.530146+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:48:20.730288+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:48:20.730289+00:00", "trade", 5.4, 100.0]
["2026-09-02T19:48:21.061036+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:48:21.238433+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:48:21.241260+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:48:21.241260+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:48:21.259263+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:48:21.286896+00:00", "trade", 5.4, 100.0]
["2026-09-02T19:48:21.286908+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:48:21.287740+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:48:21.390024+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:48:22.043435+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:48:22.043462+00:00", "trade", 5.4, 100.0]
["2026-09-02T19:48:22.233283+00:00", "trade", 5.4, 100.0]
["2026-09-02T19:48:22.233297+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:48:22.233738+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:48:22.407993+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:48:22.800482+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:48:22.800488+00:00", "trade", 5.4, 100.0]
["2026-09-02T19:48:22.800954+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:48:22.912755+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:48:22.982381+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:48:23.159116+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:48:23.557763+00:00", "trade", 5.4, 100.0]
["2026-09-02T19:48:23.557766+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:48:23.558247+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:48:23.663523+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:48:23.736983+00:00", "trade", 5.4, 100.0]
["2026-09-02T19:48:23.737028+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:48:23.737464+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:48:23.839657+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:48:23.845902+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:48:24.024991+00:00", "trade", 5.4067, 100.0]
["2026-09-02T19:48:24.026717+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:48:24.027158+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:48:24.314568+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:48:24.314578+00:00", "trade", 5.4, 100.0]
["2026-09-02T19:48:24.315039+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:48:25.071495+00:00", "trade", 5.4, 100.0]
["2026-09-02T19:48:25.071500+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:48:25.241141+00:00", "trade", 5.4, 100.0]
["2026-09-02T19:48:25.241154+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:48:25.828022+00:00", "trade", 5.4, 100.0]
["2026-09-02T19:48:25.828067+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:48:25.852960+00:00", "trade", 5.4067, 100.0]
["2026-09-02T19:48:26.584545+00:00", "trade", 5.4, 100.0]
["2026-09-02T19:48:26.584553+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:48:26.745600+00:00", "trade", 5.4, 100.0]
["2026-09-02T19:48:26.745602+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:48:27.058627+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:48:27.341532+00:00", "trade", 5.4, 100.0]
["2026-09-02T19:48:27.341551+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:48:27.573909+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:48:28.782026+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:48:29.274525+00:00", "trade", 5.4001, 250.0]
["2026-09-02T19:48:29.275907+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:48:29.316896+00:00", "trade", 5.405, 250.0]
["2026-09-02T19:48:29.502582+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:48:30.016515+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:48:30.144978+00:00", "trade", 5.4067, 20.0]
["2026-09-02T19:48:30.147919+00:00", "trade", 5.4067, 10.0]
["2026-09-02T19:48:31.645831+00:00", "trade", 5.4004, 1.0]
["2026-09-02T19:48:32.124219+00:00", "trade", 5.4033, 1.0]
["2026-09-02T19:48:32.126318+00:00", "trade", 5.405, 1.0]
["2026-09-02T19:48:32.223594+00:00", "trade", 5.405, 554.0]
["2026-09-02T19:48:32.760348+00:00", "trade", 5.405, 702.0]
["2026-09-02T19:48:35.395935+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:48:35.408815+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:48:35.421886+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:48:35.421962+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:48:35.425174+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:48:35.425345+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:48:35.425625+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:48:35.425625+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:48:35.427024+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:48:36.266110+00:00", "trade", 5.405, 500.0]
["2026-09-02T19:48:42.314626+00:00", "trade", 5.405, 107.0]
["2026-09-02T19:48:42.316924+00:00", "trade", 5.405, 1777.0]
["2026-09-02T19:48:43.025968+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:48:43.048118+00:00", "trade", 5.4067, 100.0]
["2026-09-02T19:48:43.068429+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:48:43.485245+00:00", "trade", 5.4013, 3.0]
["2026-09-02T19:48:44.588016+00:00", "trade", 5.4067, 200.0]
["2026-09-02T19:48:44.880539+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:48:45.257903+00:00", "trade", 5.405, 800.0]
["2026-09-02T19:48:45.451191+00:00", "trade", 5.4, 38.0]
["2026-09-02T19:48:45.593180+00:00", "trade", 5.405, 65.0]
["2026-09-02T19:48:45.760665+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:48:49.451704+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:48:50.044495+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:48:50.062102+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:48:50.421899+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:48:50.547480+00:00", "trade", 5.405, 500.0]
["2026-09-02T19:48:50.811146+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:48:50.811627+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:48:50.935142+00:00", "trade", 5.4051, 33.0]
["2026-09-02T19:48:51.045940+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:48:51.046381+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:48:51.048501+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:48:51.161220+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:48:51.816259+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:48:53.075723+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:48:55.050053+00:00", "trade", 5.405, 4300.0]
["2026-09-02T19:48:55.070144+00:00", "trade", 5.405, 22.0]
["2026-09-02T19:48:55.070198+00:00", "trade", 5.405, 1.0]
["2026-09-02T19:48:55.122066+00:00", "trade", 5.405, 516.0]
["2026-09-02T19:48:55.872220+00:00", "trade", 5.4036, 2.0]
["2026-09-02T19:48:55.874313+00:00", "trade", 5.405, 867.0]
["2026-09-02T19:48:55.874316+00:00", "trade", 5.405, 1500.0]
["2026-09-02T19:48:55.874515+00:00", "trade", 5.405, 384.0]
["2026-09-02T19:48:55.957723+00:00", "trade", 5.405, 348.0]
["2026-09-02T19:49:00.016596+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:49:00.300617+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:49:00.401257+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:49:00.418067+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:49:00.518701+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:49:01.065639+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:49:01.168835+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:49:01.188687+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:49:01.290469+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:49:01.302187+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:49:01.519289+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:49:01.529348+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:49:01.583883+00:00", "trade", 5.4019, 200.0]
["2026-09-02T19:49:01.630499+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:49:06.502422+00:00", "trade", 5.4, 200.0]
["2026-09-02T19:49:06.671542+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:49:09.256677+00:00", "trade", 5.405, 60.0]
["2026-09-02T19:49:09.408127+00:00", "trade", 5.4041, 34.0]
["2026-09-02T19:49:09.500860+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:49:09.729734+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:49:09.972396+00:00", "trade", 5.405, 84.0]
["2026-09-02T19:49:10.445272+00:00", "trade", 5.4017, 100.0]
["2026-09-02T19:49:10.700852+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:49:11.242547+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:49:11.825210+00:00", "trade", 5.4067, 300.0]
["2026-09-02T19:49:13.275888+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:49:13.514682+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:49:14.790620+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:49:15.035646+00:00", "trade", 5.405, 94.0]
["2026-09-02T19:49:17.613489+00:00", "trade", 5.4044, 4998.0]
["2026-09-02T19:49:17.614903+00:00", "trade", 5.405, 745.0]
["2026-09-02T19:49:19.567629+00:00", "trade", 5.405, 100.0]
["2026-09-02T19:49:19.571758+00:00", "trade", 5.4, 1217.0]
["2026-09-02T19:49:19.572017+00:00", "trade", 5.4, 2126.0]
["2026-09-02T19:49:21.105690+00:00", "trade", 5.4018, 19.0]
["2026-09-02T19:49:21.110243+00:00", "trade", 5.4018, 7.0]
["2026-09-02T19:49:21.110850+00:00", "trade", 5.4018, 3.0]
["2026-09-02T19:49:21.601964+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:49:21.796578+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:49:23.263777+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:49:23.353480+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:49:23.353961+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:49:24.231887+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:49:24.552074+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:49:24.552575+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:49:24.655225+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:49:24.656708+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:49:26.116219+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:49:26.168874+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:49:26.361648+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:49:26.556147+00:00", "trade", 5.405, 21.0]
["2026-09-02T19:49:27.522678+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:49:27.523119+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:49:27.598391+00:00", "trade", 5.41, 100.0]
["2026-09-02T19:49:27.598391+00:00", "trade", 5.41, 910.0]
["2026-09-02T19:49:27.598408+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:49:27.599436+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:49:27.605254+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:49:27.605695+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:49:27.796778+00:00", "trade", 5.4055, 4998.0]
["2026-09-02T19:49:27.865462+00:00", "trade", 5.405, 101.0]
["2026-09-02T19:49:27.913955+00:00", "trade", 5.405, 37.0]
["2026-09-02T19:49:27.914015+00:00", "trade", 5.405, 1.0]
["2026-09-02T19:49:27.914079+00:00", "trade", 5.405, 8.0]
["2026-09-02T19:49:27.967182+00:00", "trade", 5.405, 9.0]
["2026-09-02T19:49:28.100824+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:49:28.493071+00:00", "trade", 5.405, 1.0]
["2026-09-02T19:49:28.854303+00:00", "trade", 5.4099, 3.0]
["2026-09-02T19:49:28.855332+00:00", "trade", 5.405, 682.0]
["2026-09-02T19:49:30.016626+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:49:30.530174+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:49:30.698054+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:49:30.704074+00:00", "trade", 5.405, 171.0]
["2026-09-02T19:49:30.704153+00:00", "trade", 5.405, 3.0]
["2026-09-02T19:49:30.706805+00:00", "trade", 5.405, 1192.0]
["2026-09-02T19:49:30.708659+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:49:31.206781+00:00", "trade", 5.405, 750.0]
["2026-09-02T19:49:32.763660+00:00", "trade", 5.4066, 100.0]
["2026-09-02T19:49:33.097558+00:00", "trade", 5.405, 100.0]
["2026-09-02T19:49:33.097570+00:00", "trade", 5.405, 100.0]
["2026-09-02T19:49:33.097573+00:00", "trade", 5.405, 100.0]
["2026-09-02T19:49:33.097792+00:00", "trade", 5.405, 100.0]
["2026-09-02T19:49:33.105554+00:00", "trade", 5.405, 100.0]
["2026-09-02T19:49:33.105560+00:00", "trade", 5.405, 100.0]
["2026-09-02T19:49:33.105560+00:00", "trade", 5.405, 100.0]
["2026-09-02T19:49:33.105822+00:00", "trade", 5.405, 120.0]
["2026-09-02T19:49:33.105822+00:00", "trade", 5.405, 145.0]
["2026-09-02T19:49:33.491897+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:49:33.695201+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:49:33.695386+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:49:33.950007+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:49:34.137671+00:00", "trade", 5.405, 900.0]
["2026-09-02T19:49:34.695568+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:49:35.200856+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:49:35.545286+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:49:36.485349+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:49:36.643150+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:49:36.657455+00:00", "trade", 5.405, 97.0]
["2026-09-02T19:49:36.667368+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:49:36.723026+00:00", "trade", 5.405, 253.0]
["2026-09-02T19:49:37.223586+00:00", "trade", 5.405, 100.0]
["2026-09-02T19:49:37.224064+00:00", "trade", 5.405, 196.0]
["2026-09-02T19:49:37.270973+00:00", "trade", 5.405, 100.0]
["2026-09-02T19:49:37.271160+00:00", "trade", 5.405, 100.0]
["2026-09-02T19:49:37.271445+00:00", "trade", 5.405, 100.0]
["2026-09-02T19:49:37.311191+00:00", "trade", 5.405, 200.0]
["2026-09-02T19:49:37.624586+00:00", "trade", 5.405, 34.0]
["2026-09-02T19:49:37.792457+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:49:38.041651+00:00", "trade", 5.405, 33.0]
["2026-09-02T19:49:38.042761+00:00", "trade", 5.405, 92.0]
["2026-09-02T19:49:38.855810+00:00", "trade", 5.405, 48.0]
["2026-09-02T19:49:38.931625+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:49:39.245928+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:49:39.992932+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:49:40.438914+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:49:40.439355+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:49:40.531945+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:49:40.532106+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:49:40.532421+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:49:40.815440+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:49:40.951840+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:49:41.516144+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:49:41.800837+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:49:42.036411+00:00", "trade", 5.405, 72.0]
["2026-09-02T19:49:42.037861+00:00", "trade", 5.405, 10.0]
["2026-09-02T19:49:42.038511+00:00", "trade", 5.405, 1128.0]
["2026-09-02T19:49:42.155781+00:00", "trade", 5.405, 600.0]
["2026-09-02T19:49:42.171559+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:49:42.235727+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:49:42.298717+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:49:42.422101+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:49:42.488630+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:49:42.720045+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:49:42.786840+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:49:42.839495+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:49:42.841815+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:49:42.841896+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:49:44.288456+00:00", "trade", 5.405, 100.0]
["2026-09-02T19:49:44.387040+00:00", "trade", 5.4001, 33.0]
["2026-09-02T19:49:45.060800+00:00", "trade", 5.41, 1010.0]
["2026-09-02T19:49:46.162973+00:00", "trade", 5.41, 180.0]
["2026-09-02T19:49:46.271482+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:49:46.271487+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:49:46.274436+00:00", "trade", 5.41, 1.0]
["2026-09-02T19:49:46.274439+00:00", "trade", 5.41, 24.0]
["2026-09-02T19:49:46.274970+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:49:46.275010+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:49:46.275116+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:49:46.275116+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:49:46.275131+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:49:46.278534+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:49:46.378687+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:49:46.385514+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:49:46.450589+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:49:46.723135+00:00", "trade", 5.405, 207.0]
["2026-09-02T19:49:47.262973+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:49:47.575146+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:49:47.724775+00:00", "trade", 5.405, 332.0]
["2026-09-02T19:49:48.050588+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:49:48.627532+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:49:48.627617+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:49:48.866536+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:49:48.867018+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:49:49.038928+00:00", "trade", 5.41, 1050.0]
["2026-09-02T19:49:49.038947+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:49:49.041183+00:00", "trade", 5.41, 5400.0]
["2026-09-02T19:49:49.041186+00:00", "trade", 5.41, 1200.0]
["2026-09-02T19:49:49.041190+00:00", "trade", 5.41, 186.0]
["2026-09-02T19:49:49.041192+00:00", "trade", 5.41, 214.0]
["2026-09-02T19:49:49.041198+00:00", "trade", 5.41, 175.0]
["2026-09-02T19:49:49.041198+00:00", "trade", 5.41, 1100.0]
["2026-09-02T19:49:49.041204+00:00", "trade", 5.41, 425.0]
["2026-09-02T19:49:49.041213+00:00", "trade", 5.41, 400.0]
["2026-09-02T19:49:49.041220+00:00", "trade", 5.41, 4.0]
["2026-09-02T19:49:49.041220+00:00", "trade", 5.41, 25.0]
["2026-09-02T19:49:49.041220+00:00", "trade", 5.41, 1236.0]
["2026-09-02T19:49:49.041228+00:00", "trade", 5.41, 1035.0]
["2026-09-02T19:49:49.041243+00:00", "trade", 5.41, 1000.0]
["2026-09-02T19:49:49.041247+00:00", "trade", 5.41, 1246.0]
["2026-09-02T19:49:49.041247+00:00", "trade", 5.41, 160.0]
["2026-09-02T19:49:49.041267+00:00", "trade", 5.41, 2400.0]
["2026-09-02T19:49:49.041271+00:00", "trade", 5.41, 100.0]
["2026-09-02T19:49:49.041275+00:00", "trade", 5.41, 186.0]
["2026-09-02T19:49:49.041275+00:00", "trade", 5.41, 14.0]
["2026-09-02T19:49:49.041276+00:00", "trade", 5.41, 400.0]
["2026-09-02T19:49:49.041280+00:00", "trade", 5.41, 56.0]
["2026-09-02T19:49:49.041280+00:00", "trade", 5.41, 900.0]
["2026-09-02T19:49:49.041363+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:49:49.041363+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:49:49.041428+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:49:49.041488+00:00", "trade", 5.41, 1800.0]
["2026-09-02T19:49:49.041490+00:00", "trade", 5.41, 173.0]
["2026-09-02T19:49:49.041493+00:00", "trade", 5.41, 476.0]
["2026-09-02T19:49:49.041493+00:00", "trade", 5.41, 4951.0]
["2026-09-02T19:49:49.041496+00:00", "trade", 5.41, 680.0]
["2026-09-02T19:49:49.041513+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:49:49.041553+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:49:49.041558+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:49:49.041703+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:49:49.041779+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:49:49.041794+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:49:49.041824+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:49:49.041869+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:49:49.041869+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:49:49.041904+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:49:49.042034+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:49:49.042044+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:49:49.042097+00:00", "trade", 5.41, 20.0]
["2026-09-02T19:49:49.042155+00:00", "trade", 5.41, 482.0]
["2026-09-02T19:49:49.042180+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:49:49.042180+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:49:49.042215+00:00", "trade", 5.41, 6.0]
["2026-09-02T19:49:49.042305+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:49:49.042350+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:49:49.042510+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:49:49.042821+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:49:49.043032+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:49:49.043032+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:49:49.043062+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:49:49.043062+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:49:49.043307+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:49:49.043743+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:49:49.043829+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:49:49.044189+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:49:49.044235+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:49:49.045633+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:49:49.046310+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:49:49.046764+00:00", "trade", 5.41, 457.0]
["2026-09-02T19:49:49.046795+00:00", "trade", 5.41, 500.0]
["2026-09-02T19:49:49.047309+00:00", "trade", 5.41, 400.0]
["2026-09-02T19:49:49.051023+00:00", "trade", 5.41, 100.0]
["2026-09-02T19:49:49.052731+00:00", "trade", 5.41, 1300.0]
["2026-09-02T19:49:49.056739+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:49:49.056915+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:49:49.178210+00:00", "trade", 5.41, 4919.0]
["2026-09-02T19:49:49.258496+00:00", "trade", 5.41, 217.0]
["2026-09-02T19:49:49.272698+00:00", "trade", 5.41, 75.0]
["2026-09-02T19:49:49.273258+00:00", "trade", 5.41, 44.0]
["2026-09-02T19:49:49.273262+00:00", "trade", 5.41, 68.0]
["2026-09-02T19:49:49.273262+00:00", "trade", 5.41, 23.0]
["2026-09-02T19:49:49.273267+00:00", "trade", 5.41, 1.0]
["2026-09-02T19:49:49.273273+00:00", "trade", 5.41, 400.0]
["2026-09-02T19:49:49.273423+00:00", "trade", 5.41, 300.0]
["2026-09-02T19:49:49.273423+00:00", "trade", 5.41, 1244.0]
["2026-09-02T19:49:49.273429+00:00", "trade", 5.41, 35.0]
["2026-09-02T19:49:49.273435+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:49:49.273696+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:49:49.273866+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:49:49.282387+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:49:49.282432+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:49:49.399083+00:00", "trade", 5.4099, 175.0]
["2026-09-02T19:49:49.425799+00:00", "trade", 5.41, 37.0]
["2026-09-02T19:49:49.426235+00:00", "trade", 5.41, 7449.0]
["2026-09-02T19:49:49.426235+00:00", "trade", 5.41, 100.0]
["2026-09-02T19:49:49.426235+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:49:49.426235+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:49:49.426240+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:49:49.426241+00:00", "trade", 5.41, 4583.0]
["2026-09-02T19:49:49.426241+00:00", "trade", 5.41, 1721.0]
["2026-09-02T19:49:49.426260+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:49:49.426262+00:00", "trade", 5.41, 1111.0]
["2026-09-02T19:49:49.426266+00:00", "trade", 5.41, 3962.0]
["2026-09-02T19:49:49.426289+00:00", "quote", 5.41, 5.41]
["2026-09-02T19:49:49.426299+00:00", "quote", 5.41, 5.41]
["2026-09-02T19:49:49.426304+00:00", "trade", 5.41, 79.0]
["2026-09-02T19:49:49.426325+00:00", "trade", 5.41, 100.0]
["2026-09-02T19:49:49.426344+00:00", "trade", 5.41, 5.0]
["2026-09-02T19:49:49.426344+00:00", "trade", 5.41, 958.0]
["2026-09-02T19:49:49.426394+00:00", "quote", 5.41, 5.41]
["2026-09-02T19:49:49.426399+00:00", "quote", 5.41, 5.41]
["2026-09-02T19:49:49.426405+00:00", "quote", 5.41, 5.41]
["2026-09-02T19:49:49.426420+00:00", "quote", 5.41, 5.41]
["2026-09-02T19:49:49.426470+00:00", "quote", 5.41, 5.41]
["2026-09-02T19:49:49.426475+00:00", "quote", 5.41, 5.41]
["2026-09-02T19:49:49.426520+00:00", "quote", 5.41, 5.41]
["2026-09-02T19:49:49.426660+00:00", "quote", 5.41, 5.41]
["2026-09-02T19:49:49.426677+00:00", "trade", 5.41, 300.0]
["2026-09-02T19:49:49.426720+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:49:49.426800+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:49:49.426881+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:49:49.427116+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:49:49.427156+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:49:49.427196+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:49:49.427196+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:49:49.427397+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:49:49.427422+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:49:49.427513+00:00", "trade", 5.41, 50.0]
["2026-09-02T19:49:49.427557+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:49:49.427597+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:49:49.427637+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:49:49.427798+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:49:49.427878+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:49:49.427918+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:49:49.427958+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:49:49.428074+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:49:49.428119+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:49:49.428354+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:49:49.428394+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:49:49.428399+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:49:49.428835+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:49:49.428840+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:49:49.428915+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:49:49.430118+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:49:49.430239+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:49:49.430279+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:49:49.439500+00:00", "trade", 5.415, 750.0]
["2026-09-02T19:49:49.453537+00:00", "trade", 5.41, 1.0]
["2026-09-02T19:49:51.275853+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:49:51.419245+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:49:51.419325+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:49:51.419405+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:49:51.428640+00:00", "trade", 5.41, 3214.0]
["2026-09-02T19:49:51.428667+00:00", "trade", 5.415, 1020.0]
["2026-09-02T19:49:51.429046+00:00", "trade", 5.415, 200.0]
["2026-09-02T19:49:51.429189+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:49:51.429249+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:49:52.582901+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:49:52.591185+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:49:52.591697+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:49:53.274438+00:00", "trade", 5.4199, 919.0]
["2026-09-02T19:49:53.570457+00:00", "trade", 5.42, 10500.0]
["2026-09-02T19:49:53.570599+00:00", "trade", 5.415, 10500.0]
["2026-09-02T19:49:53.571450+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:49:54.006090+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:49:54.006566+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:49:54.014054+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:49:54.108554+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:49:54.109080+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:49:54.133042+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:49:54.133764+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:49:54.133764+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:49:54.172857+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:49:54.173017+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:49:54.680145+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:49:54.731146+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:49:54.731152+00:00", "trade", 5.415, 500.0]
["2026-09-02T19:49:55.335515+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:49:56.095705+00:00", "trade", 5.415, 6657.0]
["2026-09-02T19:49:56.095763+00:00", "trade", 5.41, 100.0]
["2026-09-02T19:49:56.095766+00:00", "trade", 5.41, 100.0]
["2026-09-02T19:49:56.096141+00:00", "trade", 5.41, 100.0]
["2026-09-02T19:49:56.096497+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:49:56.096517+00:00", "trade", 5.41, 100.0]
["2026-09-02T19:49:56.149559+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:49:56.149570+00:00", "trade", 5.415, 4400.0]
["2026-09-02T19:49:56.149614+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:49:56.149614+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:49:56.149674+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:49:56.283643+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:49:56.678994+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:49:58.050219+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:49:58.050260+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:49:58.050666+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:49:58.070042+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:49:58.070047+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:49:58.070508+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:49:58.542462+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:49:58.542953+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:49:58.543399+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:49:58.580532+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:49:58.580968+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:49:58.701225+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:49:58.701691+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:49:58.788823+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:49:58.918703+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:49:58.918763+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:49:58.965905+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:49:58.965960+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:49:58.983557+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:49:58.983572+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:49:58.983647+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:49:58.983697+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:49:58.985752+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:49:59.000548+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:49:59.000567+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:49:59.001440+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:49:59.009253+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:49:59.009273+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:49:59.085334+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:49:59.134917+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:49:59.443933+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:49:59.444374+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:49:59.446284+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:49:59.446369+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:50:00.000573+00:00", "trade", 5.4108, 4998.0]
["2026-09-02T19:50:00.018055+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:50:00.099204+00:00", "trade", 5.41, 184.0]
["2026-09-02T19:50:00.099204+00:00", "trade", 5.41, 173.0]
["2026-09-02T19:50:00.099207+00:00", "trade", 5.41, 10.0]
["2026-09-02T19:50:00.099211+00:00", "trade", 5.41, 343.0]
["2026-09-02T19:50:00.099225+00:00", "trade", 5.41, 100.0]
["2026-09-02T19:50:00.099250+00:00", "trade", 5.41, 100.0]
["2026-09-02T19:50:00.099825+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:50:00.145169+00:00", "trade", 5.41, 100.0]
["2026-09-02T19:50:00.171034+00:00", "trade", 5.41, 100.0]
["2026-09-02T19:50:00.184885+00:00", "trade", 5.41, 100.0]
["2026-09-02T19:50:00.248297+00:00", "trade", 5.415, 600.0]
["2026-09-02T19:50:00.248297+00:00", "trade", 5.415, 2900.0]
["2026-09-02T19:50:00.480953+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:50:00.481334+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:50:00.570159+00:00", "trade", 5.41, 1012.0]
["2026-09-02T19:50:00.570198+00:00", "trade", 5.41, 40.0]
["2026-09-02T19:50:00.570201+00:00", "trade", 5.41, 1200.0]
["2026-09-02T19:50:00.570210+00:00", "trade", 5.41, 100.0]
["2026-09-02T19:50:00.570214+00:00", "trade", 5.41, 100.0]
["2026-09-02T19:50:00.570214+00:00", "trade", 5.41, 142.0]
["2026-09-02T19:50:00.570216+00:00", "trade", 5.41, 2988.0]
["2026-09-02T19:50:00.570221+00:00", "trade", 5.41, 7400.0]
["2026-09-02T19:50:00.570221+00:00", "trade", 5.41, 25.0]
["2026-09-02T19:50:00.570225+00:00", "trade", 5.41, 900.0]
["2026-09-02T19:50:00.570225+00:00", "trade", 5.41, 66.0]
["2026-09-02T19:50:00.570225+00:00", "trade", 5.41, 31.0]
["2026-09-02T19:50:00.570230+00:00", "trade", 5.41, 18.0]
["2026-09-02T19:50:00.570230+00:00", "trade", 5.41, 4300.0]
["2026-09-02T19:50:00.570230+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:50:00.570234+00:00", "trade", 5.41, 400.0]
["2026-09-02T19:50:00.570234+00:00", "trade", 5.41, 100.0]
["2026-09-02T19:50:00.570238+00:00", "trade", 5.41, 100.0]
["2026-09-02T19:50:00.570238+00:00", "trade", 5.41, 200.0]
["2026-09-02T19:50:00.570243+00:00", "trade", 5.41, 300.0]
["2026-09-02T19:50:00.570246+00:00", "trade", 5.41, 300.0]
["2026-09-02T19:50:00.570265+00:00", "trade", 5.41, 25.0]
["2026-09-02T19:50:00.570265+00:00", "trade", 5.41, 100.0]
["2026-09-02T19:50:00.570271+00:00", "trade", 5.41, 100.0]
["2026-09-02T19:50:00.570271+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:50:00.570281+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:50:00.570286+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:50:00.570340+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:50:00.570346+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:50:00.570351+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:50:00.570376+00:00", "trade", 5.41, 900.0]
["2026-09-02T19:50:00.570411+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:50:00.570426+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:50:00.570426+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:50:00.570430+00:00", "trade", 5.41, 200.0]
["2026-09-02T19:50:00.570430+00:00", "trade", 5.41, 100.0]
["2026-09-02T19:50:00.570431+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:50:00.570433+00:00", "trade", 5.41, 240.0]
["2026-09-02T19:50:00.570437+00:00", "trade", 5.41, 100.0]
["2026-09-02T19:50:00.570437+00:00", "trade", 5.41, 200.0]
["2026-09-02T19:50:00.570442+00:00", "trade", 5.41, 100.0]
["2026-09-02T19:50:00.570442+00:00", "trade", 5.41, 100.0]
["2026-09-02T19:50:00.570445+00:00", "trade", 5.41, 100.0]
["2026-09-02T19:50:00.570446+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:50:00.570451+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:50:00.570454+00:00", "trade", 5.41, 100.0]
["2026-09-02T19:50:00.570501+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:50:00.570506+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:50:00.570506+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:50:00.570511+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:50:00.570521+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:50:00.570556+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:50:00.570568+00:00", "trade", 5.41, 900.0]
["2026-09-02T19:50:00.570571+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:50:00.570571+00:00", "quote", 5.4, 5.42]
["2026-09-02T19:50:00.570581+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:50:00.570589+00:00", "trade", 5.41, 100.0]
["2026-09-02T19:50:00.570621+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:50:00.570657+00:00", "quote", 5.4, 5.42]
["2026-09-02T19:50:00.570658+00:00", "trade", 5.41, 100.0]
["2026-09-02T19:50:00.570666+00:00", "quote", 5.4, 5.42]
["2026-09-02T19:50:00.570726+00:00", "quote", 5.4, 5.42]
["2026-09-02T19:50:00.570747+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:50:00.570792+00:00", "quote", 5.41, 5.41]
["2026-09-02T19:50:00.570802+00:00", "quote", 5.41, 5.41]
["2026-09-02T19:50:00.570812+00:00", "trade", 5.41, 4000.0]
["2026-09-02T19:50:00.570812+00:00", "quote", 5.41, 5.41]
["2026-09-02T19:50:00.570842+00:00", "quote", 5.41, 5.41]
["2026-09-02T19:50:00.570842+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:50:00.570845+00:00", "trade", 5.41, 200.0]
["2026-09-02T19:50:00.570847+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:50:00.570852+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:50:00.570872+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:50:00.570967+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:50:00.571007+00:00", "quote", 5.41, 5.41]
["2026-09-02T19:50:00.571100+00:00", "trade", 5.41, 4113.0]
["2026-09-02T19:50:00.571102+00:00", "quote", 5.41, 5.41]
["2026-09-02T19:50:00.571308+00:00", "trade", 5.41, 1000.0]
["2026-09-02T19:50:00.571308+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:50:00.571338+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:50:00.571343+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:50:00.571383+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:50:00.571473+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:50:00.573242+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:50:00.574846+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:50:00.586945+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:50:00.590814+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:50:00.590854+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:50:00.590854+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:50:00.590985+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:50:00.596473+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:50:00.596493+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:50:00.607429+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:50:00.610631+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:50:00.619553+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:50:00.722508+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:50:00.741005+00:00", "trade", 5.405, 7000.0]
["2026-09-02T19:50:00.766307+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:50:00.766322+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:50:00.766362+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:50:00.776246+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:50:00.776266+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:50:00.782686+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:50:00.860061+00:00", "trade", 5.405, 15500.0]
["2026-09-02T19:50:01.001913+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:50:01.001938+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:50:01.003142+00:00", "trade", 5.405, 60.0]
["2026-09-02T19:50:01.003190+00:00", "trade", 5.405, 6.0]
["2026-09-02T19:50:01.003853+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:50:01.005201+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:50:01.005326+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:50:01.005396+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:50:01.005421+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:50:01.014929+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:50:01.051376+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:50:01.051411+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:50:01.053166+00:00", "trade", 5.405, 925.0]
["2026-09-02T19:50:01.072862+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:50:01.099014+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:50:01.099552+00:00", "trade", 5.405, 7000.0]
["2026-09-02T19:50:01.135361+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:50:01.139892+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:50:01.265932+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:50:01.505206+00:00", "trade", 5.4071, 100.0]
["2026-09-02T19:50:01.654763+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:50:02.006605+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:50:02.006625+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:50:02.006635+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:50:02.014048+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:50:02.051528+00:00", "trade", 5.41, 1.0]
["2026-09-02T19:50:02.472399+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:50:02.484939+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:50:02.652991+00:00", "trade", 5.4081, 307.0]
["2026-09-02T19:50:02.704227+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:50:03.242174+00:00", "trade", 5.41, 129.0]
["2026-09-02T19:50:03.242804+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:50:03.508963+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:50:03.565162+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:50:03.694931+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:50:03.702007+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:50:04.216979+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:50:04.380851+00:00", "trade", 5.4075, 152.0]
["2026-09-02T19:50:04.417189+00:00", "trade", 5.405, 7000.0]
["2026-09-02T19:50:04.519504+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:50:04.519970+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:50:04.817022+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:50:04.936677+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:50:04.948566+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:50:05.072566+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:50:05.073037+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:50:05.111554+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:50:05.112005+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:50:05.568838+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:50:05.569304+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:50:05.935872+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:50:05.936042+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:50:05.946803+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:50:05.954090+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:50:05.957052+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:50:06.044174+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:50:06.176685+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:50:06.723014+00:00", "trade", 5.405, 103.0]
["2026-09-02T19:50:06.851702+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:50:06.871620+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:50:06.942509+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:50:07.569427+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:50:07.570354+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:50:07.899798+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:50:09.031222+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:50:09.417779+00:00", "trade", 5.4, 559.0]
["2026-09-02T19:50:09.631137+00:00", "trade", 5.41, 1100.0]
["2026-09-02T19:50:09.631185+00:00", "trade", 5.41, 1070.0]
["2026-09-02T19:50:09.631622+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:50:09.631752+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:50:09.631782+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:50:09.631802+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:50:09.631906+00:00", "trade", 5.41, 1674.0]
["2026-09-02T19:50:09.632213+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:50:09.632509+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:50:09.632517+00:00", "trade", 5.41, 620.0]
["2026-09-02T19:50:09.632974+00:00", "trade", 5.41, 248.0]
["2026-09-02T19:50:09.633281+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:50:09.635301+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:50:09.635326+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:50:09.635326+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:50:09.638964+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:50:09.639265+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:50:09.639757+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:50:09.639782+00:00", "trade", 5.41, 4000.0]
["2026-09-02T19:50:09.639786+00:00", "trade", 5.41, 66.0]
["2026-09-02T19:50:09.639788+00:00", "trade", 5.41, 310.0]
["2026-09-02T19:50:09.639795+00:00", "trade", 5.41, 1200.0]
["2026-09-02T19:50:09.639836+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:50:09.639851+00:00", "trade", 5.41, 900.0]
["2026-09-02T19:50:09.639869+00:00", "trade", 5.41, 4000.0]
["2026-09-02T19:50:09.639876+00:00", "trade", 5.41, 740.0]
["2026-09-02T19:50:09.639876+00:00", "trade", 5.41, 4800.0]
["2026-09-02T19:50:09.639880+00:00", "trade", 5.41, 100.0]
["2026-09-02T19:50:09.639882+00:00", "trade", 5.41, 200.0]
["2026-09-02T19:50:09.639882+00:00", "trade", 5.41, 38.0]
["2026-09-02T19:50:09.639927+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:50:09.639937+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:50:09.639952+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:50:09.639962+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:50:09.639967+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:50:09.639972+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:50:09.640092+00:00", "trade", 5.41, 170.0]
["2026-09-02T19:50:09.640095+00:00", "trade", 5.41, 10.0]
["2026-09-02T19:50:09.640095+00:00", "trade", 5.41, 386.0]
["2026-09-02T19:50:09.640099+00:00", "trade", 5.41, 1800.0]
["2026-09-02T19:50:09.640099+00:00", "trade", 5.41, 200.0]
["2026-09-02T19:50:09.640104+00:00", "trade", 5.41, 7028.0]
["2026-09-02T19:50:09.640363+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:50:09.640403+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:50:09.640408+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:50:09.640408+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:50:09.640433+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:50:09.640433+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:50:09.640448+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:50:09.640458+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:50:09.640523+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:50:09.640588+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:50:09.640744+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:50:09.640884+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:50:09.641200+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:50:09.641666+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:50:09.641827+00:00", "trade", 5.41, 9.0]
["2026-09-02T19:50:09.641893+00:00", "trade", 5.41, 165.0]
["2026-09-02T19:50:09.642071+00:00", "trade", 5.41, 7000.0]
["2026-09-02T19:50:09.642082+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:50:09.642513+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:50:09.644473+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:50:09.644718+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:50:09.645169+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:50:09.649575+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:50:09.652662+00:00", "trade", 5.405, 5.0]
["2026-09-02T19:50:09.652743+00:00", "trade", 5.405, 72.0]
["2026-09-02T19:50:09.780792+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:50:09.843131+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:50:10.009096+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:50:10.009286+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:50:10.012980+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:50:10.015561+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:50:10.016488+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:50:10.016529+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:50:10.017426+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:50:10.020946+00:00", "trade", 5.41, 1000.0]
["2026-09-02T19:50:10.020970+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:50:10.345522+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:50:11.120442+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:50:11.121124+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:50:11.122166+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:50:12.556301+00:00", "trade", 5.4099, 4222.0]
["2026-09-02T19:50:13.261486+00:00", "trade", 5.405, 200.0]
["2026-09-02T19:50:13.277608+00:00", "trade", 5.41, 200.0]
["2026-09-02T19:50:13.352507+00:00", "trade", 5.4092, 4998.0]
["2026-09-02T19:50:13.469955+00:00", "trade", 5.405, 100.0]
["2026-09-02T19:50:13.471981+00:00", "trade", 5.4099, 100.0]
["2026-09-02T19:50:13.485114+00:00", "trade", 5.405, 100.0]
["2026-09-02T19:50:13.488581+00:00", "trade", 5.4099, 100.0]
["2026-09-02T19:50:13.637910+00:00", "trade", 5.41, 100.0]
["2026-09-02T19:50:13.638130+00:00", "trade", 5.41, 100.0]
["2026-09-02T19:50:13.638662+00:00", "trade", 5.41, 600.0]
["2026-09-02T19:50:13.638689+00:00", "trade", 5.41, 35.0]
["2026-09-02T19:50:13.641354+00:00", "trade", 5.41, 400.0]
["2026-09-02T19:50:13.641826+00:00", "trade", 5.41, 400.0]
["2026-09-02T19:50:13.642695+00:00", "trade", 5.41, 165.0]
["2026-09-02T19:50:13.643011+00:00", "trade", 5.41, 261.0]
["2026-09-02T19:50:14.642804+00:00", "trade", 5.405, 85.0]
["2026-09-02T19:50:15.229341+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:50:15.236833+00:00", "trade", 5.41, 1010.0]
["2026-09-02T19:50:15.236854+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:50:15.237335+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:50:15.237335+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:50:15.237786+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:50:15.242142+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:50:15.291677+00:00", "trade", 5.405, 300.0]
["2026-09-02T19:50:15.848941+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:50:15.848981+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:50:15.893798+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:50:16.253034+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:50:16.723005+00:00", "trade", 5.405, 60.0]
["2026-09-02T19:50:16.724391+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:50:16.831464+00:00", "trade", 5.4099, 5000.0]
["2026-09-02T19:50:16.926973+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:50:17.863559+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:50:18.015526+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:50:18.189986+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:50:18.426480+00:00", "trade", 5.4091, 1900.0]
["2026-09-02T19:50:18.427862+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:50:18.613986+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:50:19.030234+00:00", "trade", 5.4092, 4998.0]
["2026-09-02T19:50:19.058248+00:00", "trade", 5.41, 50.0]
["2026-09-02T19:50:19.061298+00:00", "trade", 5.407, 12.0]
["2026-09-02T19:50:19.064145+00:00", "trade", 5.4069, 5.0]
["2026-09-02T19:50:19.206126+00:00", "trade", 5.405, 6.0]
["2026-09-02T19:50:19.661264+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:50:19.661981+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:50:20.327105+00:00", "trade", 5.405, 100.0]
["2026-09-02T19:50:20.631379+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:50:21.395464+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:50:21.396471+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:50:21.630493+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:50:21.630944+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:50:21.631180+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:50:21.634914+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:50:21.635465+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:50:21.635931+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:50:21.636407+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:50:21.636773+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:50:21.636904+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:50:21.645309+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:50:21.691734+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:50:21.692285+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:50:21.692727+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:50:21.694837+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:50:21.779684+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:50:21.783272+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:50:21.816657+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:50:21.887335+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:50:22.328635+00:00", "trade", 5.405, 102.0]
["2026-09-02T19:50:22.397395+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:50:22.599531+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:50:22.599957+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:50:22.884429+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:50:22.884870+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:50:22.916215+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:50:23.010209+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:50:23.035704+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:50:23.046134+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:50:23.133352+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:50:23.136209+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:50:23.852314+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:50:23.937267+00:00", "trade", 5.41, 2500.0]
["2026-09-02T19:50:23.937853+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:50:23.937992+00:00", "trade", 5.405, 324.0]
["2026-09-02T19:50:23.941376+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:50:23.941411+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:50:23.941411+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:50:23.941441+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:50:23.942173+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:50:23.944333+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:50:23.945681+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:50:23.945681+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:50:23.946623+00:00", "trade", 5.41, 2200.0]
["2026-09-02T19:50:23.947089+00:00", "trade", 5.41, 1100.0]
["2026-09-02T19:50:23.947175+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:50:23.947642+00:00", "trade", 5.41, 550.0]
["2026-09-02T19:50:23.948216+00:00", "trade", 5.41, 275.0]
["2026-09-02T19:50:23.948788+00:00", "trade", 5.41, 150.0]
["2026-09-02T19:50:24.050090+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:50:24.665364+00:00", "trade", 5.4001, 20.0]
["2026-09-02T19:50:24.952845+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:50:25.165401+00:00", "trade", 5.4091, 1900.0]
["2026-09-02T19:50:25.520856+00:00", "trade", 5.41, 375.0]
["2026-09-02T19:50:25.521423+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:50:25.522130+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:50:25.525007+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:50:25.525042+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:50:25.612240+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:50:25.669681+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:50:25.921220+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:50:26.015179+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:50:26.016018+00:00", "trade", 5.41, 175.0]
["2026-09-02T19:50:26.016677+00:00", "trade", 5.41, 100.0]
["2026-09-02T19:50:26.017416+00:00", "trade", 5.41, 2150.0]
["2026-09-02T19:50:26.018114+00:00", "trade", 5.41, 1075.0]
["2026-09-02T19:50:26.023810+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:50:26.024652+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:50:26.160174+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:50:26.407122+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:50:26.407168+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:50:26.493553+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:50:26.527439+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:50:26.528321+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:50:26.559737+00:00", "trade", 5.41, 700.0]
["2026-09-02T19:50:26.560267+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:50:26.560341+00:00", "trade", 5.41, 308.0]
["2026-09-02T19:50:26.560843+00:00", "trade", 5.41, 140.0]
["2026-09-02T19:50:26.560909+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:50:26.563861+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:50:26.563871+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:50:26.596526+00:00", "trade", 5.4009, 2100.0]
["2026-09-02T19:50:26.722941+00:00", "trade", 5.405, 103.0]
["2026-09-02T19:50:27.238888+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:50:27.239424+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:50:27.239805+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:50:27.241601+00:00", "trade", 5.41, 140.0]
["2026-09-02T19:50:27.241662+00:00", "trade", 5.41, 14.0]
["2026-09-02T19:50:27.241915+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:50:27.242970+00:00", "trade", 5.41, 97.0]
["2026-09-02T19:50:27.243885+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:50:27.249523+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:50:28.063076+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:50:28.063549+00:00", "trade", 5.41, 500.0]
["2026-09-02T19:50:28.063573+00:00", "trade", 5.41, 400.0]
["2026-09-02T19:50:28.066539+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:50:28.511249+00:00", "trade", 5.4099, 1000.0]
["2026-09-02T19:50:28.660268+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:50:28.787279+00:00", "trade", 5.405, 9300.0]
["2026-09-02T19:50:28.788312+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:50:28.788668+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:50:28.789149+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:50:29.035992+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:50:29.050144+00:00", "trade", 5.41, 30.0]
["2026-09-02T19:50:29.050222+00:00", "trade", 5.41, 7.0]
["2026-09-02T19:50:29.050306+00:00", "trade", 5.41, 22.0]
["2026-09-02T19:50:29.051153+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:50:29.051670+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:50:29.052116+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:50:29.052186+00:00", "trade", 5.41, 27.0]
["2026-09-02T19:50:29.052279+00:00", "trade", 5.41, 63.0]
["2026-09-02T19:50:29.052282+00:00", "trade", 5.41, 797.0]
["2026-09-02T19:50:29.052288+00:00", "trade", 5.41, 35.0]
["2026-09-02T19:50:29.052661+00:00", "trade", 5.41, 112.0]
["2026-09-02T19:50:29.052667+00:00", "trade", 5.41, 880.0]
["2026-09-02T19:50:29.052682+00:00", "trade", 5.41, 63.0]
["2026-09-02T19:50:29.052691+00:00", "trade", 5.41, 30.0]
["2026-09-02T19:50:29.052856+00:00", "trade", 5.41, 203.0]
["2026-09-02T19:50:29.053109+00:00", "trade", 5.41, 386.0]
["2026-09-02T19:50:29.053109+00:00", "trade", 5.41, 400.0]
["2026-09-02T19:50:29.925050+00:00", "trade", 5.4099, 2200.0]
["2026-09-02T19:50:30.017585+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:50:30.339822+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:50:30.339828+00:00", "trade", 5.41, 1536.0]
["2026-09-02T19:50:30.339831+00:00", "trade", 5.41, 174.0]
["2026-09-02T19:50:30.339852+00:00", "trade", 5.41, 65.0]
["2026-09-02T19:50:30.339855+00:00", "trade", 5.41, 100.0]
["2026-09-02T19:50:30.339855+00:00", "trade", 5.41, 900.0]
["2026-09-02T19:50:30.340090+00:00", "trade", 5.41, 197.0]
["2026-09-02T19:50:30.340092+00:00", "trade", 5.41, 100.0]
["2026-09-02T19:50:30.340108+00:00", "quote", 5.4, 5.42]
["2026-09-02T19:50:30.340109+00:00", "trade", 5.41, 1286.0]
["2026-09-02T19:50:30.340109+00:00", "trade", 5.41, 297.0]
["2026-09-02T19:50:30.340114+00:00", "trade", 5.41, 1021.0]
["2026-09-02T19:50:30.340163+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:50:30.340183+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:50:30.340188+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:50:30.340193+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:50:30.340228+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:50:30.340243+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:50:30.340263+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:50:30.340288+00:00", "trade", 5.41, 400.0]
["2026-09-02T19:50:30.340493+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:50:30.340579+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:50:30.340764+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:50:30.340764+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:50:30.340849+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:50:30.340935+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:50:30.340975+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:50:30.341095+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:50:30.341170+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:50:30.341240+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:50:30.341255+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:50:30.341336+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:50:30.341593+00:00", "trade", 5.415, 6.0]
["2026-09-02T19:50:30.341683+00:00", "trade", 5.415, 1789.0]
["2026-09-02T19:50:30.341696+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:50:30.341726+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:50:30.341726+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:50:30.341873+00:00", "trade", 5.415, 7.0]
["2026-09-02T19:50:30.342172+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:50:30.342198+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:50:30.342198+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:50:30.342684+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:50:30.342689+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:50:30.342894+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:50:30.343112+00:00", "trade", 5.41, 1000.0]
["2026-09-02T19:50:30.343112+00:00", "trade", 5.41, 86.0]
["2026-09-02T19:50:30.343897+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:50:30.344185+00:00", "trade", 5.415, 384.0]
["2026-09-02T19:50:30.344278+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:50:30.344523+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:50:30.344854+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:50:30.344854+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:50:30.345972+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:50:30.345972+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:50:30.397514+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:50:30.419969+00:00", "trade", 5.415, 1615.0]
["2026-09-02T19:50:30.761150+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:50:30.775578+00:00", "trade", 5.41, 272.0]
["2026-09-02T19:50:30.784957+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:50:30.840695+00:00", "trade", 5.41, 497.0]
["2026-09-02T19:50:30.841697+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:50:30.868185+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:50:30.881938+00:00", "trade", 5.415, 502.0]
["2026-09-02T19:50:31.023876+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:50:31.037879+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:50:31.189931+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:50:31.207769+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:50:31.397320+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:50:31.896945+00:00", "trade", 5.4101, 4222.0]
["2026-09-02T19:50:34.501110+00:00", "trade", 5.4121, 3800.0]
["2026-09-02T19:50:34.502953+00:00", "trade", 5.41, 1926.0]
["2026-09-02T19:50:34.619868+00:00", "trade", 5.415, 400.0]
["2026-09-02T19:50:34.619883+00:00", "trade", 5.415, 640.0]
["2026-09-02T19:50:34.925754+00:00", "trade", 5.41, 300.0]
["2026-09-02T19:50:35.036967+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:50:35.341389+00:00", "trade", 5.415, 1628.0]
["2026-09-02T19:50:35.597701+00:00", "trade", 5.4074, 100.0]
["2026-09-02T19:50:36.016286+00:00", "trade", 5.4083, 300.0]
["2026-09-02T19:50:36.037865+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:50:36.342382+00:00", "trade", 5.415, 102.0]
["2026-09-02T19:50:36.911743+00:00", "trade", 5.415, 600.0]
["2026-09-02T19:50:36.911758+00:00", "trade", 5.415, 400.0]
["2026-09-02T19:50:38.242660+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:50:39.462603+00:00", "trade", 5.415, 60.0]
["2026-09-02T19:50:39.846217+00:00", "trade", 5.4137, 4998.0]
["2026-09-02T19:50:40.035605+00:00", "trade", 5.415, 272.0]
["2026-09-02T19:50:41.279962+00:00", "trade", 5.42, 610.0]
["2026-09-02T19:50:41.279974+00:00", "trade", 5.42, 400.0]
["2026-09-02T19:50:41.280564+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:50:41.280564+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:50:41.280569+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:50:41.281010+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:50:41.281010+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:50:41.282569+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:50:41.282684+00:00", "trade", 5.4187, 10.0]
["2026-09-02T19:50:41.287375+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:50:41.389127+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:50:43.830194+00:00", "trade", 5.4152, 4998.0]
["2026-09-02T19:50:44.441822+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:50:44.842714+00:00", "trade", 5.415, 9.0]
["2026-09-02T19:50:44.843167+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:50:44.851302+00:00", "trade", 5.42, 100.0]
["2026-09-02T19:50:44.853347+00:00", "trade", 5.42, 100.0]
["2026-09-02T19:50:45.915389+00:00", "trade", 5.415, 73.0]
["2026-09-02T19:50:46.282154+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:50:47.650416+00:00", "trade", 5.419, 500.0]
["2026-09-02T19:50:49.143928+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:50:49.177016+00:00", "trade", 5.4165, 4998.0]
["2026-09-02T19:50:49.627437+00:00", "trade", 5.415, 497.0]
["2026-09-02T19:50:49.808982+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:50:51.703653+00:00", "trade", 5.415, 140.0]
["2026-09-02T19:50:53.713245+00:00", "trade", 5.4161, 4998.0]
["2026-09-02T19:50:53.714274+00:00", "trade", 5.415, 708.0]
["2026-09-02T19:50:53.714460+00:00", "trade", 5.415, 924.0]
["2026-09-02T19:50:53.715654+00:00", "trade", 5.415, 294.0]
["2026-09-02T19:50:56.377463+00:00", "trade", 5.411, 200.0]
["2026-09-02T19:50:56.718073+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:50:56.834856+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:50:56.835383+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:50:56.835864+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:50:56.880595+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:50:56.981952+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:50:57.617199+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:50:58.177523+00:00", "trade", 5.415, 96.0]
["2026-09-02T19:50:58.617767+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:50:58.618114+00:00", "trade", 5.415, 100.0]
["2026-09-02T19:50:58.618529+00:00", "trade", 5.415, 2000.0]
["2026-09-02T19:50:58.619756+00:00", "trade", 5.415, 2000.0]
["2026-09-02T19:50:58.621019+00:00", "trade", 5.415, 400.0]
["2026-09-02T19:50:58.621526+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:50:58.622007+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:50:58.622047+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:50:58.622488+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:50:58.682747+00:00", "trade", 5.415, 844.0]
["2026-09-02T19:50:58.712794+00:00", "trade", 5.4154, 4998.0]
["2026-09-02T19:50:58.714033+00:00", "trade", 5.415, 1124.0]
["2026-09-02T19:50:58.944630+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:50:59.473525+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:50:59.675511+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:50:59.675947+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:50:59.777303+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:50:59.785467+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:50:59.892502+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:50:59.892938+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:51:00.017600+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:51:00.302353+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:51:00.328521+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:51:00.429676+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:51:00.500059+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:51:00.685877+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:51:00.860016+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:51:00.963447+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:51:01.421513+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:51:01.522829+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:51:01.550440+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:51:02.197603+00:00", "trade", 5.415, 1300.0]
["2026-09-02T19:51:02.657993+00:00", "trade", 5.415, 1800.0]
["2026-09-02T19:51:02.927249+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:51:02.931649+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:51:06.503209+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:51:06.503289+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:51:06.503289+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:51:06.503725+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:51:06.505394+00:00", "trade", 5.415, 48.0]
["2026-09-02T19:51:06.505454+00:00", "trade", 5.415, 3.0]
["2026-09-02T19:51:06.506131+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:51:06.506146+00:00", "trade", 5.415, 72.0]
["2026-09-02T19:51:06.506209+00:00", "trade", 5.415, 3.0]
["2026-09-02T19:51:06.524409+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:51:06.723064+00:00", "trade", 5.415, 109.0]
["2026-09-02T19:51:06.937187+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:51:06.953085+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:51:07.020756+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:51:07.059263+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:51:08.348232+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:51:08.364215+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:51:08.820030+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:51:08.821123+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:51:09.106733+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:51:09.357164+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:51:09.357656+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:51:09.387787+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:51:09.440242+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:51:09.521270+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:51:09.574086+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:51:09.649350+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:51:09.786717+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:51:09.852694+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:51:10.225301+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:51:10.271431+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:51:10.283395+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:51:10.299759+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:51:10.305594+00:00", "trade", 5.4087, 100.0]
["2026-09-02T19:51:10.604499+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:51:10.604570+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:51:10.604580+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:51:10.604755+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:51:10.612103+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:51:10.945291+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:51:10.945772+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:51:11.641068+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:51:12.736151+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:51:12.767405+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:51:12.926605+00:00", "trade", 5.42, 100.0]
["2026-09-02T19:51:12.926895+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:51:12.926895+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:51:12.927336+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:51:12.928166+00:00", "trade", 5.42, 150.0]
["2026-09-02T19:51:12.989714+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:51:13.141521+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:51:13.252921+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:51:13.644246+00:00", "trade", 5.4192, 4998.0]
["2026-09-02T19:51:13.958711+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:51:13.996281+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:51:13.996315+00:00", "trade", 5.42, 17.0]
["2026-09-02T19:51:13.996802+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:51:13.997163+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:51:14.142895+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:51:14.266048+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:51:14.266088+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:51:14.266329+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:51:14.270038+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:51:14.270038+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:51:14.515733+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:51:14.516209+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:51:14.516244+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:51:14.522534+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:51:14.995009+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:51:14.997530+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:51:15.064206+00:00", "trade", 5.42, 165.0]
["2026-09-02T19:51:15.064229+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:51:15.064670+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:51:15.064710+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:51:15.071997+00:00", "trade", 5.42, 100.0]
["2026-09-02T19:51:15.217233+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:51:15.456018+00:00", "trade", 5.415, 7.0]
["2026-09-02T19:51:16.722901+00:00", "trade", 5.415, 25.0]
["2026-09-02T19:51:16.723936+00:00", "trade", 5.415, 135.0]
["2026-09-02T19:51:17.053110+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:51:17.653669+00:00", "trade", 5.42, 48.0]
["2026-09-02T19:51:18.209639+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:51:18.585098+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:51:18.737455+00:00", "trade", 5.42, 31.0]
["2026-09-02T19:51:18.737947+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:51:18.744718+00:00", "trade", 5.42, 200.0]
["2026-09-02T19:51:18.771196+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:51:18.784638+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:51:18.893908+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:51:19.568134+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:51:19.572454+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:51:19.572975+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:51:19.572975+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:51:19.594301+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:51:20.194993+00:00", "trade", 5.415, 1500.0]
["2026-09-02T19:51:20.195414+00:00", "trade", 5.415, 7500.0]
["2026-09-02T19:51:23.705205+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:51:23.775803+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:51:23.973148+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:51:24.237011+00:00", "trade", 5.42, 726.0]
["2026-09-02T19:51:24.237973+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:51:24.370574+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:51:24.402420+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:51:24.533908+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:51:24.534339+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:51:24.534389+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:51:24.534910+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:51:24.846051+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:51:26.600980+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:51:26.721377+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:51:27.665465+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:51:28.292386+00:00", "trade", 5.4088, 100.0]
["2026-09-02T19:51:28.441142+00:00", "trade", 5.4088, 100.0]
["2026-09-02T19:51:29.896773+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:51:30.017611+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:51:30.068306+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:51:30.068747+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:51:30.068948+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:51:31.179207+00:00", "trade", 5.42, 9.0]
["2026-09-02T19:51:31.181369+00:00", "trade", 5.415, 2727.0]
["2026-09-02T19:51:31.186043+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:51:31.186093+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:51:31.188463+00:00", "trade", 5.42, 100.0]
["2026-09-02T19:51:31.190081+00:00", "trade", 5.42, 100.0]
["2026-09-02T19:51:31.255811+00:00", "trade", 5.418, 1.0]
["2026-09-02T19:51:31.282984+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:51:31.746653+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:51:31.747134+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:51:31.779140+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:51:31.793882+00:00", "trade", 5.41, 1.0]
["2026-09-02T19:51:31.882737+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:51:32.024144+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:51:32.024585+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:51:32.081841+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:51:32.202202+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:51:32.203300+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:51:32.218286+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:51:32.310200+00:00", "trade", 5.42, 73.0]
["2026-09-02T19:51:32.761361+00:00", "trade", 5.415, 654.0]
["2026-09-02T19:51:34.039006+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:51:34.039046+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:51:34.039217+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:51:34.143811+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:51:34.251078+00:00", "trade", 5.42, 8.0]
["2026-09-02T19:51:34.254915+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:51:34.257908+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:51:35.312834+00:00", "trade", 5.42, 73.0]
["2026-09-02T19:51:35.320930+00:00", "trade", 5.42, 200.0]
["2026-09-02T19:51:36.379450+00:00", "trade", 5.42, 76.0]
["2026-09-02T19:51:36.381585+00:00", "trade", 5.415, 259.0]
["2026-09-02T19:51:36.381886+00:00", "trade", 5.415, 900.0]
["2026-09-02T19:51:37.037023+00:00", "trade", 5.4092, 50.0]
["2026-09-02T19:51:37.207526+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:51:37.207526+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:51:37.451539+00:00", "trade", 5.42, 5.0]
["2026-09-02T19:51:37.451547+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:51:37.484804+00:00", "trade", 5.42, 200.0]
["2026-09-02T19:51:37.743492+00:00", "trade", 5.415, 7.0]
["2026-09-02T19:51:37.743571+00:00", "trade", 5.415, 41.0]
["2026-09-02T19:51:38.109214+00:00", "trade", 5.415, 500.0]
["2026-09-02T19:51:39.051256+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:51:39.051271+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:51:39.051316+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:51:40.051087+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:51:40.320421+00:00", "trade", 5.415, 900.0]
["2026-09-02T19:51:40.323957+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:51:40.323967+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:51:40.324007+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:51:40.324052+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:51:40.324097+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:51:40.325120+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:51:40.325481+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:51:40.325761+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:51:40.336126+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:51:40.344205+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:51:40.347729+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:51:40.387699+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:51:40.414307+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:51:40.609046+00:00", "trade", 5.4104, 100.0]
["2026-09-02T19:51:40.609392+00:00", "trade", 5.4085, 300.0]
["2026-09-02T19:51:40.610784+00:00", "trade", 5.4105, 100.0]
["2026-09-02T19:51:40.631091+00:00", "trade", 5.42, 26.0]
["2026-09-02T19:51:40.642287+00:00", "trade", 5.4105, 100.0]
["2026-09-02T19:51:41.329125+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:51:41.329161+00:00", "trade", 5.42, 2600.0]
["2026-09-02T19:51:41.329607+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:51:41.329607+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:51:41.329807+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:51:41.494419+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:51:41.618499+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:51:41.723088+00:00", "trade", 5.42, 56.0]
["2026-09-02T19:51:41.723575+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:51:41.730431+00:00", "trade", 5.42, 200.0]
["2026-09-02T19:51:41.731779+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:51:41.747311+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:51:41.747662+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:51:41.749286+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:51:43.165018+00:00", "trade", 5.4089, 31.0]
["2026-09-02T19:51:43.167105+00:00", "trade", 5.415, 188.0]
["2026-09-02T19:51:43.167394+00:00", "trade", 5.415, 900.0]
["2026-09-02T19:51:44.642689+00:00", "trade", 5.4085, 900.0]
["2026-09-02T19:51:44.645034+00:00", "trade", 5.4084, 500.0]
["2026-09-02T19:51:44.663760+00:00", "trade", 5.4104, 300.0]
["2026-09-02T19:51:44.664415+00:00", "trade", 5.4107, 100.0]
["2026-09-02T19:51:44.665314+00:00", "trade", 5.4124, 100.0]
["2026-09-02T19:51:44.668283+00:00", "trade", 5.415, 100.0]
["2026-09-02T19:51:44.675088+00:00", "trade", 5.4124, 300.0]
["2026-09-02T19:51:44.776048+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:51:44.781631+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:51:44.910293+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:51:44.943823+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:51:45.108996+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:51:45.225233+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:51:45.584433+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:51:46.386926+00:00", "trade", 5.42, 300.0]
["2026-09-02T19:51:46.387931+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:51:46.491523+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:51:47.014373+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:51:47.015095+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:51:47.015536+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:51:48.244479+00:00", "trade", 5.415, 773.0]
["2026-09-02T19:51:48.244479+00:00", "trade", 5.415, 248.0]
["2026-09-02T19:51:48.414913+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:51:48.719528+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:51:51.482117+00:00", "trade", 5.42, 400.0]
["2026-09-02T19:51:51.483154+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:51:51.483590+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:51:52.052690+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:51:52.053131+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:51:52.053372+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:51:52.054911+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:51:52.293809+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:51:53.426221+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:51:53.426918+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:51:54.706539+00:00", "trade", 5.4086, 100.0]
["2026-09-02T19:51:56.576374+00:00", "trade", 5.42, 400.0]
["2026-09-02T19:51:56.577393+00:00", "trade", 5.415, 123.0]
["2026-09-02T19:51:56.604584+00:00", "trade", 5.415, 100.0]
["2026-09-02T19:51:56.605194+00:00", "trade", 5.415, 53.0]
["2026-09-02T19:51:56.722895+00:00", "trade", 5.415, 61.0]
["2026-09-02T19:51:57.090331+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:51:57.091368+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:51:57.872528+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:51:57.875144+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:51:57.876586+00:00", "trade", 5.415, 139.0]
["2026-09-02T19:51:57.880081+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:51:57.880453+00:00", "trade", 5.41, 1421.0]
["2026-09-02T19:51:57.880537+00:00", "trade", 5.41, 500.0]
["2026-09-02T19:51:57.880547+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:51:57.880723+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:51:57.880748+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:51:57.880829+00:00", "trade", 5.41, 100.0]
["2026-09-02T19:51:57.881069+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:51:57.881434+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:51:57.881625+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:51:57.881764+00:00", "trade", 5.415, 900.0]
["2026-09-02T19:51:57.881820+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:51:57.882211+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:51:57.882269+00:00", "trade", 5.415, 1135.0]
["2026-09-02T19:51:57.882498+00:00", "trade", 5.415, 77.0]
["2026-09-02T19:51:57.883058+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:51:57.893989+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:51:57.904845+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:51:57.988813+00:00", "trade", 5.415, 60.0]
["2026-09-02T19:51:57.989602+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:51:58.005871+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:51:58.006227+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:51:58.580158+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:51:58.580791+00:00", "trade", 5.41, 100.0]
["2026-09-02T19:51:58.581246+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:51:58.581376+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:51:58.591736+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:51:58.592618+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:51:58.604181+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:51:58.704620+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:51:58.704675+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:51:58.705652+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:51:59.036861+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:51:59.037001+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:51:59.037051+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:51:59.272615+00:00", "trade", 5.415, 60.0]
["2026-09-02T19:51:59.585412+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:51:59.842519+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:51:59.929130+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:51:59.930093+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:51:59.930138+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:51:59.930173+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:51:59.930178+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:51:59.932654+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:51:59.937375+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:52:00.017626+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:52:00.022027+00:00", "trade", 5.415, 1.0]
["2026-09-02T19:52:00.030798+00:00", "trade", 5.415, 1.0]
["2026-09-02T19:52:00.153034+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:52:00.174119+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:52:00.380440+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:52:00.500836+00:00", "trade", 5.4104, 9300.0]
["2026-09-02T19:52:00.786348+00:00", "trade", 5.4109, 2200.0]
["2026-09-02T19:52:00.863706+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:52:00.863756+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:52:00.866036+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:52:00.867269+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:52:00.976790+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:52:00.976790+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:52:00.983541+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:52:01.037891+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:52:01.243054+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:52:01.243099+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:52:01.245961+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:52:01.251960+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:52:01.261699+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:52:01.417976+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:52:01.418035+00:00", "trade", 5.41, 4998.0]
["2026-09-02T19:52:01.418803+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:52:01.419098+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:52:02.037802+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:52:02.037847+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:52:02.037977+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:52:02.038764+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:52:02.039576+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:52:02.124669+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:52:02.126207+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:52:02.136567+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:52:02.446665+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:52:02.447477+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:52:02.637425+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:52:02.707171+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:52:02.776852+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:52:02.992239+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:52:03.668590+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:52:03.668705+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:52:03.670068+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:52:03.671226+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:52:03.671346+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:52:03.671667+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:52:03.673226+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:52:03.828360+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:52:03.828836+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:52:03.829157+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:52:03.931631+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:52:04.070672+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:52:04.071118+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:52:04.113093+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:52:04.644248+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:52:04.645225+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:52:04.661584+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:52:04.661755+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:52:04.676590+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:52:04.968114+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:52:04.968119+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:52:04.968124+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:52:05.177401+00:00", "trade", 5.4118, 2694.0]
["2026-09-02T19:52:05.337526+00:00", "trade", 5.4137, 4998.0]
["2026-09-02T19:52:05.520469+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:52:06.037877+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:52:06.041280+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:52:07.024197+00:00", "trade", 5.4087, 2300.0]
["2026-09-02T19:52:07.272300+00:00", "trade", 5.41, 3000.0]
["2026-09-02T19:52:08.037969+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:52:09.976224+00:00", "trade", 5.4109, 3000.0]
["2026-09-02T19:52:09.978323+00:00", "trade", 5.415, 2229.0]
["2026-09-02T19:52:10.060104+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:52:11.636965+00:00", "trade", 5.4087, 24.0]
["2026-09-02T19:52:11.706157+00:00", "trade", 5.4139, 4998.0]
["2026-09-02T19:52:11.817038+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:52:13.624842+00:00", "trade", 5.4087, 100.0]
["2026-09-02T19:52:16.411874+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:52:16.464424+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:52:16.468509+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:52:16.468509+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:52:16.468985+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:52:16.473551+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:52:16.476769+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:52:16.523364+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:52:16.561701+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:52:16.637907+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:52:16.637962+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:52:16.638884+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:52:16.736878+00:00", "trade", 5.4102, 4998.0]
["2026-09-02T19:52:16.737924+00:00", "trade", 5.415, 112.0]
["2026-09-02T19:52:16.758163+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:52:16.759286+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:52:16.760424+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:52:16.760615+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:52:16.762830+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:52:16.763361+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:52:16.764834+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:52:16.770939+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:52:17.036110+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:52:17.036180+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:52:17.036427+00:00", "trade", 5.415, 423.0]
["2026-09-02T19:52:17.036481+00:00", "trade", 5.415, 931.0]
["2026-09-02T19:52:17.036532+00:00", "trade", 5.415, 98.0]
["2026-09-02T19:52:17.036565+00:00", "trade", 5.415, 100.0]
["2026-09-02T19:52:17.036595+00:00", "trade", 5.415, 1200.0]
["2026-09-02T19:52:17.036671+00:00", "trade", 5.415, 100.0]
["2026-09-02T19:52:17.036875+00:00", "trade", 5.415, 67.0]
["2026-09-02T19:52:17.036935+00:00", "trade", 5.415, 8.0]
["2026-09-02T19:52:17.036944+00:00", "trade", 5.415, 1200.0]
["2026-09-02T19:52:17.036982+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:52:17.036995+00:00", "trade", 5.415, 100.0]
["2026-09-02T19:52:17.037013+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:52:17.037058+00:00", "trade", 5.415, 1125.0]
["2026-09-02T19:52:17.160161+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:52:17.184012+00:00", "trade", 5.4107, 95.0]
["2026-09-02T19:52:17.184368+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:52:17.202173+00:00", "trade", 5.415, 5.0]
["2026-09-02T19:52:17.250366+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:52:17.250837+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:52:17.300976+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:52:17.518288+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:52:17.595593+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:52:17.596034+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:52:17.782833+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:52:17.783776+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:52:17.783776+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:52:17.786257+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:52:18.791505+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:52:18.791981+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:52:18.795299+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:52:18.813026+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:52:18.967660+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:52:19.025598+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:52:19.025783+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:52:19.025963+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:52:19.026846+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:52:20.007822+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:52:20.008212+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:52:20.009581+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:52:20.010673+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:52:20.010739+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:52:20.010778+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:52:20.037823+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:52:20.163848+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:52:20.164304+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:52:23.246323+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:52:23.246428+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:52:23.246463+00:00", "trade", 5.41, 1500.0]
["2026-09-02T19:52:23.246466+00:00", "trade", 5.41, 1076.0]
["2026-09-02T19:52:23.246910+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:52:23.247190+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:52:24.038128+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:52:24.699684+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:52:24.703232+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:52:24.704144+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:52:24.787007+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:52:24.966433+00:00", "trade", 5.4102, 12.0]
["2026-09-02T19:52:26.465814+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:52:26.477567+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:52:26.843052+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:52:26.843228+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:52:26.844897+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:52:26.845263+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:52:26.845268+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:52:26.845358+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:52:26.845839+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:52:26.846521+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:52:27.595579+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:52:27.676718+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:52:28.160730+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:52:28.163116+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:52:29.268693+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:52:29.487816+00:00", "trade", 5.415, 60.0]
["2026-09-02T19:52:29.658712+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:52:29.658837+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:52:30.017647+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:52:30.114668+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:52:30.117264+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:52:30.244322+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:52:30.909896+00:00", "trade", 5.4087, 500.0]
["2026-09-02T19:52:31.646310+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:52:31.715074+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:52:31.778886+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:52:32.521293+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:52:32.521404+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:52:32.521885+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:52:32.757210+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:52:32.961822+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:52:32.962429+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:52:34.015802+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:52:38.245940+00:00", "trade", 5.41, 2755.0]
["2026-09-02T19:52:38.245945+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:52:38.246442+00:00", "trade", 5.415, 932.0]
["2026-09-02T19:52:38.246469+00:00", "trade", 5.415, 76.0]
["2026-09-02T19:52:38.246535+00:00", "trade", 5.415, 508.0]
["2026-09-02T19:52:38.246546+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:52:38.247585+00:00", "trade", 5.415, 168.0]
["2026-09-02T19:52:38.248185+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:52:38.248225+00:00", "trade", 5.41, 100.0]
["2026-09-02T19:52:38.248965+00:00", "trade", 5.415, 105.0]
["2026-09-02T19:52:38.249464+00:00", "trade", 5.41, 100.0]
["2026-09-02T19:52:38.250065+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:52:38.250461+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:52:38.252201+00:00", "trade", 5.41, 2200.0]
["2026-09-02T19:52:38.252222+00:00", "trade", 5.41, 200.0]
["2026-09-02T19:52:38.252225+00:00", "trade", 5.41, 1800.0]
["2026-09-02T19:52:38.252225+00:00", "trade", 5.41, 1000.0]
["2026-09-02T19:52:38.252234+00:00", "trade", 5.41, 100.0]
["2026-09-02T19:52:38.252562+00:00", "trade", 5.41, 400.0]
["2026-09-02T19:52:38.252562+00:00", "trade", 5.41, 200.0]
["2026-09-02T19:52:38.253107+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:52:38.253107+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:52:38.253227+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:52:38.253256+00:00", "trade", 5.415, 157.0]
["2026-09-02T19:52:38.253316+00:00", "trade", 5.41, 150.0]
["2026-09-02T19:52:38.253347+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:52:38.253488+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:52:38.253497+00:00", "trade", 5.415, 972.0]
["2026-09-02T19:52:38.255578+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:52:38.255798+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:52:38.258650+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:52:38.427187+00:00", "trade", 5.415, 100.0]
["2026-09-02T19:52:38.427878+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:52:38.428174+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:52:38.670756+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:52:38.704039+00:00", "trade", 5.4088, 100.0]
["2026-09-02T19:52:39.039825+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:52:39.963730+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:52:39.963732+00:00", "trade", 5.41, 100.0]
["2026-09-02T19:52:39.964662+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:52:39.971824+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:52:40.465609+00:00", "trade", 5.41, 100.0]
["2026-09-02T19:52:40.466227+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:52:40.466267+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:52:41.154541+00:00", "trade", 5.41, 125.0]
["2026-09-02T19:52:41.154574+00:00", "trade", 5.41, 100.0]
["2026-09-02T19:52:41.155064+00:00", "trade", 5.415, 100.0]
["2026-09-02T19:52:41.155362+00:00", "trade", 5.415, 125.0]
["2026-09-02T19:52:41.155783+00:00", "trade", 5.41, 400.0]
["2026-09-02T19:52:41.155843+00:00", "trade", 5.41, 300.0]
["2026-09-02T19:52:41.155903+00:00", "trade", 5.41, 75.0]
["2026-09-02T19:52:41.156306+00:00", "trade", 5.415, 400.0]
["2026-09-02T19:52:41.156613+00:00", "trade", 5.415, 300.0]
["2026-09-02T19:52:41.156661+00:00", "trade", 5.4101, 75.0]
["2026-09-02T19:52:41.157162+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:52:41.157397+00:00", "trade", 5.41, 5.0]
["2026-09-02T19:52:41.157406+00:00", "trade", 5.41, 245.0]
["2026-09-02T19:52:41.157500+00:00", "trade", 5.415, 310.0]
["2026-09-02T19:52:41.157518+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:52:41.157551+00:00", "trade", 5.415, 75.0]
["2026-09-02T19:52:41.158209+00:00", "trade", 5.41, 100.0]
["2026-09-02T19:52:41.158250+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:52:41.278120+00:00", "trade", 5.41, 1100.0]
["2026-09-02T19:52:41.287596+00:00", "trade", 5.41, 300.0]
["2026-09-02T19:52:41.288849+00:00", "trade", 5.415, 425.0]
["2026-09-02T19:52:41.288904+00:00", "trade", 5.415, 58.0]
["2026-09-02T19:52:41.289388+00:00", "trade", 5.41, 100.0]
["2026-09-02T19:52:42.463997+00:00", "trade", 5.41, 100.0]
["2026-09-02T19:52:42.463999+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:52:42.690854+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:52:42.691831+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:52:42.691831+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:52:43.368740+00:00", "trade", 5.41, 217.0]
["2026-09-02T19:52:43.376968+00:00", "trade", 5.4108, 4998.0]
["2026-09-02T19:52:43.378297+00:00", "trade", 5.415, 1116.0]
["2026-09-02T19:52:43.378897+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:52:43.379455+00:00", "trade", 5.415, 51.0]
["2026-09-02T19:52:44.038067+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:52:44.061689+00:00", "trade", 5.41, 5.0]
["2026-09-02T19:52:44.064119+00:00", "trade", 5.41, 70.0]
["2026-09-02T19:52:44.325762+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:52:44.469604+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:52:44.832749+00:00", "trade", 5.411, 250.0]
["2026-09-02T19:52:44.964424+00:00", "trade", 5.41, 100.0]
["2026-09-02T19:52:44.965370+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:52:45.011625+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:52:45.038995+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:52:46.465283+00:00", "trade", 5.41, 11.0]
["2026-09-02T19:52:46.465283+00:00", "trade", 5.41, 200.0]
["2026-09-02T19:52:46.465286+00:00", "trade", 5.41, 59.0]
["2026-09-02T19:52:46.465938+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:52:46.466266+00:00", "trade", 5.41, 230.0]
["2026-09-02T19:52:46.466326+00:00", "trade", 5.41, 300.0]
["2026-09-02T19:52:46.512905+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:52:46.609518+00:00", "trade", 5.41, 100.0]
["2026-09-02T19:52:46.618226+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:52:46.622987+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:52:46.767893+00:00", "trade", 5.41, 50.0]
["2026-09-02T19:52:46.964823+00:00", "trade", 5.41, 50.0]
["2026-09-02T19:52:47.293048+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:52:47.466727+00:00", "trade", 5.41, 100.0]
["2026-09-02T19:52:47.468005+00:00", "trade", 5.41, 100.0]
["2026-09-02T19:52:47.659245+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:52:47.659648+00:00", "trade", 5.41, 5.0]
["2026-09-02T19:52:47.660400+00:00", "trade", 5.41, 100.0]
["2026-09-02T19:52:47.731712+00:00", "trade", 5.41, 3500.0]
["2026-09-02T19:52:48.451502+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:52:48.518460+00:00", "trade", 5.4108, 5000.0]
["2026-09-02T19:52:48.522643+00:00", "trade", 5.41, 100.0]
["2026-09-02T19:52:48.522670+00:00", "trade", 5.41, 1685.0]
["2026-09-02T19:52:50.030316+00:00", "trade", 5.4101, 1800.0]
["2026-09-02T19:52:50.031643+00:00", "trade", 5.4101, 3200.0]
["2026-09-02T19:52:50.085017+00:00", "trade", 5.41, 100.0]
["2026-09-02T19:52:50.465606+00:00", "trade", 5.41, 100.0]
["2026-09-02T19:52:50.914301+00:00", "trade", 5.41, 100.0]
["2026-09-02T19:52:50.965610+00:00", "trade", 5.41, 100.0]
["2026-09-02T19:52:51.465376+00:00", "trade", 5.41, 100.0]
["2026-09-02T19:52:52.465362+00:00", "trade", 5.41, 100.0]
["2026-09-02T19:52:52.573917+00:00", "trade", 5.41, 100.0]
["2026-09-02T19:52:52.965362+00:00", "trade", 5.41, 100.0]
["2026-09-02T19:52:53.402916+00:00", "trade", 5.41, 100.0]
["2026-09-02T19:52:53.465441+00:00", "trade", 5.41, 100.0]
["2026-09-02T19:52:53.965517+00:00", "trade", 5.41, 100.0]
["2026-09-02T19:52:53.965576+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:52:54.098052+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:52:54.232240+00:00", "trade", 5.41, 100.0]
["2026-09-02T19:52:54.284053+00:00", "trade", 5.4087, 100.0]
["2026-09-02T19:52:54.466251+00:00", "trade", 5.41, 100.0]
["2026-09-02T19:52:54.966032+00:00", "trade", 5.41, 100.0]
["2026-09-02T19:52:55.030923+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:52:55.030943+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:52:55.035524+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:52:55.465179+00:00", "trade", 5.41, 100.0]
["2026-09-02T19:52:55.468845+00:00", "trade", 5.41, 4988.0]
["2026-09-02T19:52:56.197696+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:52:56.198172+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:52:56.198293+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:52:56.198368+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:52:57.608890+00:00", "trade", 5.4106, 1.0]
["2026-09-02T19:52:57.932447+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:52:57.932507+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:52:57.935642+00:00", "trade", 5.42, 1030.0]
["2026-09-02T19:52:57.935700+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:52:57.935745+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:52:57.946380+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:52:57.946390+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:52:57.948761+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:52:57.949147+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:52:57.950640+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:52:57.965028+00:00", "trade", 5.4177, 1.0]
["2026-09-02T19:52:57.966559+00:00", "trade", 5.415, 100.0]
["2026-09-02T19:52:57.967956+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:52:57.968638+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:52:57.979434+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:52:57.979880+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:52:57.998282+00:00", "trade", 5.4177, 1.0]
["2026-09-02T19:52:58.037061+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:52:58.302573+00:00", "trade", 5.41, 400.0]
["2026-09-02T19:52:58.731464+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:52:58.731464+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:52:58.731475+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:52:58.731475+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:52:58.731480+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:52:58.732402+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:52:58.835883+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:52:58.847481+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:52:59.037280+00:00", "trade", 5.415, 51.0]
["2026-09-02T19:52:59.037984+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:52:59.038982+00:00", "trade", 5.415, 2026.0]
["2026-09-02T19:52:59.175808+00:00", "trade", 5.4108, 4998.0]
["2026-09-02T19:53:00.017672+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:53:00.044436+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:53:00.044511+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:53:00.072728+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:53:00.157465+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:53:00.158427+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:53:00.170071+00:00", "trade", 5.415, 2.0]
["2026-09-02T19:53:00.170134+00:00", "trade", 5.415, 8.0]
["2026-09-02T19:53:00.170197+00:00", "trade", 5.415, 180.0]
["2026-09-02T19:53:00.170255+00:00", "trade", 5.415, 1400.0]
["2026-09-02T19:53:00.170907+00:00", "trade", 5.415, 2.0]
["2026-09-02T19:53:00.170967+00:00", "trade", 5.415, 31.0]
["2026-09-02T19:53:00.261327+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:53:00.337780+00:00", "trade", 5.415, 2400.0]
["2026-09-02T19:53:00.578402+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:53:00.683237+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:53:02.197307+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:53:03.244830+00:00", "trade", 5.415, 1022.0]
["2026-09-02T19:53:04.225637+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:53:04.225637+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:53:04.229035+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:53:04.329174+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:53:04.368638+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:53:04.369394+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:53:04.900845+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:53:04.919519+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:53:04.919545+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:53:04.919595+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:53:04.919635+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:53:04.919675+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:53:04.919680+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:53:04.919725+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:53:04.920657+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:53:04.932500+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:53:04.934701+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:53:04.935658+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:53:05.268851+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:53:05.269889+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:53:06.040530+00:00", "trade", 5.415, 177.0]
["2026-09-02T19:53:06.114292+00:00", "trade", 5.4175, 400.0]
["2026-09-02T19:53:06.115474+00:00", "trade", 5.415, 112.0]
["2026-09-02T19:53:06.248008+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:53:06.248444+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:53:06.571784+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:53:06.572139+00:00", "trade", 5.415, 5000.0]
["2026-09-02T19:53:06.572340+00:00", "trade", 5.415, 3816.0]
["2026-09-02T19:53:06.706520+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:53:06.707156+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:53:06.835773+00:00", "trade", 5.42, 40.0]
["2026-09-02T19:53:06.835832+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:53:07.112634+00:00", "trade", 5.415, 2.0]
["2026-09-02T19:53:07.368182+00:00", "trade", 5.4089, 100.0]
["2026-09-02T19:53:07.562478+00:00", "trade", 5.415, 750.0]
["2026-09-02T19:53:07.562481+00:00", "trade", 5.415, 1.0]
["2026-09-02T19:53:07.621934+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:53:07.622355+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:53:07.754936+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:53:07.755137+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:53:07.938313+00:00", "trade", 5.42, 81.0]
["2026-09-02T19:53:07.948248+00:00", "trade", 5.42, 100.0]
["2026-09-02T19:53:07.955038+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:53:07.955960+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:53:07.955986+00:00", "trade", 5.415, 9.0]
["2026-09-02T19:53:07.958046+00:00", "trade", 5.42, 100.0]
["2026-09-02T19:53:07.989454+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:53:08.306163+00:00", "trade", 5.415, 5.0]
["2026-09-02T19:53:08.307477+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:53:08.401867+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:53:08.514585+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:53:09.089475+00:00", "trade", 5.42, 81.0]
["2026-09-02T19:53:09.097495+00:00", "trade", 5.42, 200.0]
["2026-09-02T19:53:10.144140+00:00", "trade", 5.42, 71.0]
["2026-09-02T19:53:11.368079+00:00", "trade", 5.4122, 600.0]
["2026-09-02T19:53:11.368587+00:00", "trade", 5.4122, 400.0]
["2026-09-02T19:53:11.370719+00:00", "trade", 5.4122, 300.0]
["2026-09-02T19:53:11.371486+00:00", "trade", 5.4122, 200.0]
["2026-09-02T19:53:11.372138+00:00", "trade", 5.4122, 100.0]
["2026-09-02T19:53:11.374117+00:00", "trade", 5.4122, 100.0]
["2026-09-02T19:53:11.374658+00:00", "trade", 5.4122, 100.0]
["2026-09-02T19:53:14.330286+00:00", "trade", 5.415, 154.0]
["2026-09-02T19:53:14.331341+00:00", "trade", 5.41, 86.0]
["2026-09-02T19:53:14.332104+00:00", "trade", 5.415, 1715.0]
["2026-09-02T19:53:15.191404+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:53:15.195579+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:53:15.375602+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:53:15.377812+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:53:15.378254+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:53:15.442186+00:00", "trade", 5.415, 62.0]
["2026-09-02T19:53:15.474513+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:53:19.014156+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:53:19.129872+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:53:19.230546+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:53:19.250379+00:00", "trade", 5.415, 390.0]
["2026-09-02T19:53:23.941901+00:00", "trade", 5.415, 100.0]
["2026-09-02T19:53:25.659510+00:00", "trade", 5.4122, 800.0]
["2026-09-02T19:53:26.746114+00:00", "trade", 5.4112, 8.0]
["2026-09-02T19:53:26.748280+00:00", "trade", 5.415, 1238.0]
["2026-09-02T19:53:26.748541+00:00", "trade", 5.415, 2229.0]
["2026-09-02T19:53:26.749843+00:00", "trade", 5.415, 650.0]
["2026-09-02T19:53:29.824000+00:00", "trade", 5.409, 30.0]
["2026-09-02T19:53:29.827242+00:00", "trade", 5.409, 14.0]
["2026-09-02T19:53:30.017698+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:53:30.109611+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:53:30.109672+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:53:30.110539+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:53:30.111010+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:53:30.226329+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:53:30.226460+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:53:30.521858+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:53:30.522209+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:53:31.402224+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:53:31.403302+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:53:31.896020+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:53:31.896662+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:53:33.469479+00:00", "trade", 5.4113, 8.0]
["2026-09-02T19:53:34.366904+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:53:34.368027+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:53:34.430417+00:00", "trade", 5.41, 312.0]
["2026-09-02T19:53:34.430420+00:00", "trade", 5.41, 1188.0]
["2026-09-02T19:53:34.431047+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:53:34.431047+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:53:34.431087+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:53:34.431528+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:53:34.431528+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:53:34.431969+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:53:34.435046+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:53:34.458527+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:53:34.458587+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:53:34.459174+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:53:34.459174+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:53:34.488398+00:00", "trade", 5.41, 100.0]
["2026-09-02T19:53:34.488443+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:53:34.488458+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:53:34.489305+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:53:34.489385+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:53:34.491225+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:53:34.491666+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:53:34.541921+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:53:34.544066+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:53:34.545612+00:00", "trade", 5.415, 60.0]
["2026-09-02T19:53:34.545709+00:00", "trade", 5.41, 1.0]
["2026-09-02T19:53:34.745626+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:53:34.745681+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:53:34.988349+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:53:35.009574+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:53:35.060520+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:53:35.060691+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:53:35.168789+00:00", "trade", 5.4116, 4998.0]
["2026-09-02T19:53:35.168858+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:53:35.168918+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:53:35.273984+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:53:35.321301+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:53:35.419691+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:53:35.419691+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:53:35.501034+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:53:35.501089+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:53:35.595249+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:53:35.682121+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:53:35.687542+00:00", "trade", 5.4101, 312.0]
["2026-09-02T19:53:35.688135+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:53:36.388919+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:53:36.388964+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:53:36.400703+00:00", "trade", 5.41, 28.0]
["2026-09-02T19:53:37.079425+00:00", "trade", 5.41, 1200.0]
["2026-09-02T19:53:37.488642+00:00", "trade", 5.41, 100.0]
["2026-09-02T19:53:38.036974+00:00", "trade", 5.415, 98.0]
["2026-09-02T19:53:38.112408+00:00", "trade", 5.4107, 4988.0]
["2026-09-02T19:53:39.268403+00:00", "trade", 5.415, 60.0]
["2026-09-02T19:53:39.989289+00:00", "trade", 5.41, 100.0]
["2026-09-02T19:53:39.991372+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:53:40.264700+00:00", "trade", 5.4101, 3000.0]
["2026-09-02T19:53:40.265872+00:00", "trade", 5.415, 568.0]
["2026-09-02T19:53:41.666841+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:53:42.007902+00:00", "trade", 5.4091, 100.0]
["2026-09-02T19:53:42.100298+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:53:42.138144+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:53:42.138489+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:53:42.138590+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:53:42.185677+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:53:42.489595+00:00", "trade", 5.41, 100.0]
["2026-09-02T19:53:42.490548+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:53:42.490946+00:00", "trade", 5.415, 103.0]
["2026-09-02T19:53:43.107386+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:53:43.243987+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:53:43.244047+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:53:43.244131+00:00", "trade", 5.415, 2707.0]
["2026-09-02T19:53:43.244653+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:53:43.244991+00:00", "trade", 5.415, 523.0]
["2026-09-02T19:53:43.384692+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:53:43.384697+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:53:43.389358+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:53:43.389799+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:53:43.443457+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:53:43.446379+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:53:43.459931+00:00", "trade", 5.41, 29.0]
["2026-09-02T19:53:43.551133+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:53:43.551489+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:53:43.995792+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:53:44.990022+00:00", "trade", 5.415, 100.0]
["2026-09-02T19:53:44.991879+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:53:44.992856+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:53:44.993162+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:53:44.993518+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:53:44.993598+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:53:46.836516+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:53:46.836602+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:53:46.838641+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:53:47.492705+00:00", "trade", 5.415, 100.0]
["2026-09-02T19:53:50.490597+00:00", "trade", 5.415, 100.0]
["2026-09-02T19:53:50.491605+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:53:50.492477+00:00", "trade", 5.415, 1320.0]
["2026-09-02T19:53:50.493794+00:00", "trade", 5.415, 305.0]
["2026-09-02T19:53:50.493872+00:00", "trade", 5.415, 86.0]
["2026-09-02T19:53:50.584345+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:53:51.757213+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:53:52.137820+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:53:52.154630+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:53:52.194139+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:53:52.198865+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:53:52.202744+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:53:53.002806+00:00", "trade", 5.41, 150.0]
["2026-09-02T19:53:53.003446+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:53:53.003526+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:53:53.003882+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:53:53.049936+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:53:53.116846+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:53:53.120610+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:53:53.121156+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:53:53.121367+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:53:53.262047+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:53:53.262247+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:53:53.263009+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:53:53.344373+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:53:53.345250+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:53:53.349079+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:53:53.464574+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:53:53.466644+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:53:53.466704+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:53:53.949819+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:53:53.972092+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:53:54.113519+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:53:54.240456+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:53:54.249558+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:53:54.804384+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:53:54.805226+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:53:55.007737+00:00", "trade", 5.4199, 7.0]
["2026-09-02T19:53:55.048310+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:53:55.065441+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:53:55.065501+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:53:55.074799+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:53:55.074799+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:53:55.077680+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:53:55.079680+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:53:55.251982+00:00", "trade", 5.4114, 7.0]
["2026-09-02T19:53:55.403804+00:00", "trade", 5.4113, 5.0]
["2026-09-02T19:53:55.420458+00:00", "trade", 5.41, 200.0]
["2026-09-02T19:53:55.420576+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:53:55.422746+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:53:55.427062+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:53:55.427137+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:53:55.455855+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:53:55.544662+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:53:55.683464+00:00", "trade", 5.415, 4200.0]
["2026-09-02T19:53:55.683913+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:53:55.683953+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:53:55.684189+00:00", "trade", 5.415, 147.0]
["2026-09-02T19:53:55.684209+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:53:55.684285+00:00", "trade", 5.415, 746.0]
["2026-09-02T19:53:55.684354+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:53:55.685196+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:53:55.685678+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:53:55.701841+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:53:55.771031+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:53:55.920489+00:00", "trade", 5.41, 100.0]
["2026-09-02T19:53:55.920542+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:53:55.920552+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:53:55.967008+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:53:55.967053+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:53:56.037115+00:00", "trade", 5.415, 702.0]
["2026-09-02T19:53:56.356405+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:53:56.356460+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:53:56.424296+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:53:56.424341+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:53:56.577401+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:53:56.615712+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:53:56.680256+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:53:56.788554+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:53:56.788569+00:00", "trade", 5.41, 200.0]
["2026-09-02T19:53:56.789275+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:53:56.789476+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:53:56.789992+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:53:56.812561+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:53:56.813042+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:53:56.836643+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:53:56.923505+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:53:56.926237+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:53:57.409923+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:53:57.410119+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:53:57.410425+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:53:57.415076+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:53:57.415838+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:53:57.417767+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:53:57.418163+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:53:57.418213+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:53:57.418509+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:53:57.418709+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:53:57.441073+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:53:57.549872+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:53:57.611649+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:53:58.420480+00:00", "trade", 5.41, 100.0]
["2026-09-02T19:53:58.420540+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:53:58.426945+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:53:58.463236+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:53:58.465888+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:53:58.542435+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:53:58.936198+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:53:58.966234+00:00", "trade", 5.4093, 24.0]
["2026-09-02T19:53:58.967590+00:00", "trade", 5.4093, 17.0]
["2026-09-02T19:53:58.969924+00:00", "trade", 5.4093, 2.0]
["2026-09-02T19:53:59.342961+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:53:59.343543+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:53:59.358403+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:53:59.418426+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:53:59.418562+00:00", "trade", 5.415, 100.0]
["2026-09-02T19:53:59.419368+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:53:59.421764+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:53:59.443977+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:53:59.465663+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:53:59.465704+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:53:59.742352+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:53:59.742357+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:53:59.743315+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:53:59.813692+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:53:59.843388+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:53:59.937136+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:53:59.943371+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:53:59.943491+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:54:00.016526+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:54:00.017719+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:54:00.046316+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:54:00.252347+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:54:00.255183+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:54:00.255279+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:54:00.326378+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:54:00.347799+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:54:00.355547+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:54:00.403477+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:54:00.403522+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:54:00.404589+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:54:00.920720+00:00", "trade", 5.415, 100.0]
["2026-09-02T19:54:00.922497+00:00", "trade", 5.415, 2000.0]
["2026-09-02T19:54:00.923778+00:00", "trade", 5.415, 763.0]
["2026-09-02T19:54:01.068164+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:54:01.760683+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:54:01.760728+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:54:01.760849+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:54:01.821759+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:54:01.821854+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:54:02.270928+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:54:03.424085+00:00", "trade", 5.415, 100.0]
["2026-09-02T19:54:03.470625+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:54:03.478905+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:54:03.481556+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:54:03.695508+00:00", "trade", 5.415, 150.0]
["2026-09-02T19:54:03.821946+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:54:04.475002+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:54:04.477683+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:54:04.482073+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:54:04.482279+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:54:04.482479+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:54:05.202559+00:00", "trade", 5.4199, 5.0]
["2026-09-02T19:54:05.323892+00:00", "trade", 5.41, 100.0]
["2026-09-02T19:54:05.499346+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:54:05.500463+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:54:06.421758+00:00", "trade", 5.415, 100.0]
["2026-09-02T19:54:07.037249+00:00", "trade", 5.415, 102.0]
["2026-09-02T19:54:07.039433+00:00", "trade", 5.415, 1351.0]
["2026-09-02T19:54:08.280132+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:54:08.286292+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:54:08.286623+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:54:08.286733+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:54:08.893663+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:54:08.921818+00:00", "trade", 5.415, 100.0]
["2026-09-02T19:54:08.984986+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:54:08.985276+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:54:09.096516+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:54:09.096832+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:54:09.334557+00:00", "trade", 5.415, 60.0]
["2026-09-02T19:54:09.424101+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:54:09.424542+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:54:09.424743+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:54:09.725359+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:54:09.974682+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:54:10.321314+00:00", "trade", 5.415, 3000.0]
["2026-09-02T19:54:10.422214+00:00", "trade", 5.41, 100.0]
["2026-09-02T19:54:10.422289+00:00", "trade", 5.41, 300.0]
["2026-09-02T19:54:10.428728+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:54:11.040109+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:54:11.052193+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:54:11.052213+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:54:11.052233+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:54:12.044334+00:00", "trade", 5.41, 400.0]
["2026-09-02T19:54:12.051001+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:54:13.122885+00:00", "trade", 5.41, 400.0]
["2026-09-02T19:54:13.124578+00:00", "trade", 5.415, 1194.0]
["2026-09-02T19:54:13.156120+00:00", "trade", 5.41, 200.0]
["2026-09-02T19:54:13.156300+00:00", "trade", 5.415, 227.0]
["2026-09-02T19:54:13.591024+00:00", "trade", 5.41, 200.0]
["2026-09-02T19:54:13.654956+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:54:13.655011+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:54:13.655116+00:00", "trade", 5.41, 100.0]
["2026-09-02T19:54:13.655116+00:00", "trade", 5.41, 100.0]
["2026-09-02T19:54:13.655667+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:54:13.655667+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:54:13.683088+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:54:13.683564+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:54:13.777081+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:54:13.777172+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:54:13.777994+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:54:13.853052+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:54:13.924723+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:54:14.189288+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:54:14.189724+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:54:14.223499+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:54:14.229920+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:54:14.230942+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:54:14.243307+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:54:14.249266+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:54:14.260021+00:00", "trade", 5.41, 1200.0]
["2026-09-02T19:54:14.261065+00:00", "trade", 5.415, 110.0]
["2026-09-02T19:54:14.261293+00:00", "trade", 5.41, 200.0]
["2026-09-02T19:54:14.261876+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:54:14.357929+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:54:14.358381+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:54:14.497370+00:00", "trade", 5.4125, 100.0]
["2026-09-02T19:54:14.677826+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:54:15.598438+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:54:15.600223+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:54:15.600403+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:54:15.601957+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:54:15.602308+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:54:15.602503+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:54:15.603044+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:54:15.651324+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:54:15.799733+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:54:15.922136+00:00", "trade", 5.41, 300.0]
["2026-09-02T19:54:15.923974+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:54:15.926254+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:54:15.926565+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:54:15.931076+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:54:15.969347+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:54:16.040957+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:54:16.041569+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:54:16.129719+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:54:16.131798+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:54:16.166651+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:54:16.217147+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:54:16.437742+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:54:16.438664+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:54:16.530924+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:54:16.760140+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:54:16.760686+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:54:17.468415+00:00", "trade", 5.413, 1300.0]
["2026-09-02T19:54:17.972602+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:54:17.972602+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:54:18.242199+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:54:18.242685+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:54:18.505434+00:00", "trade", 5.4094, 100.0]
["2026-09-02T19:54:18.828551+00:00", "trade", 5.4195, 15000.0]
["2026-09-02T19:54:19.013019+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:54:19.013976+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:54:19.039773+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:54:19.039903+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:54:19.040314+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:54:19.104557+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:54:19.209412+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:54:19.308728+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:54:19.308778+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:54:19.436394+00:00", "trade", 5.415, 3090.0]
["2026-09-02T19:54:19.660666+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:54:19.897836+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:54:20.062077+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:54:20.106267+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:54:20.324482+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:54:20.553432+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:54:20.620657+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:54:20.968161+00:00", "trade", 5.4116, 40.0]
["2026-09-02T19:54:20.972326+00:00", "trade", 5.41, 315.0]
["2026-09-02T19:54:20.972326+00:00", "trade", 5.41, 2306.0]
["2026-09-02T19:54:20.972335+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:54:20.972776+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:54:20.973091+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:54:20.975723+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:54:21.040036+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:54:21.383025+00:00", "trade", 5.41, 200.0]
["2026-09-02T19:54:21.383028+00:00", "trade", 5.41, 200.0]
["2026-09-02T19:54:21.383032+00:00", "trade", 5.41, 300.0]
["2026-09-02T19:54:21.383950+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:54:21.383985+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:54:21.390751+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:54:21.391112+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:54:21.922567+00:00", "trade", 5.41, 100.0]
["2026-09-02T19:54:21.923525+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:54:21.969760+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:54:24.423382+00:00", "trade", 5.41, 100.0]
["2026-09-02T19:54:24.424334+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:54:24.470549+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:54:26.092276+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:54:26.094201+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:54:26.095238+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:54:26.417851+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:54:26.418302+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:54:26.463159+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:54:26.463600+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:54:26.635575+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:54:26.637935+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:54:26.721404+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:54:26.721840+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:54:26.741201+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:54:26.741753+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:54:26.755771+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:54:26.793361+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:54:26.831446+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:54:26.923881+00:00", "trade", 5.415, 100.0]
["2026-09-02T19:54:26.927380+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:54:26.929244+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:54:26.970998+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:54:26.973925+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:54:26.974382+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:54:27.031478+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:54:27.031939+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:54:27.038033+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:54:27.135575+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:54:27.153568+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:54:27.184271+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:54:27.516061+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:54:27.810558+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:54:28.421517+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:54:28.639867+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:54:28.665839+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:54:28.773270+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:54:28.773726+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:54:28.878977+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:54:28.932113+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:54:29.092129+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:54:29.322287+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:54:29.923744+00:00", "trade", 5.415, 100.0]
["2026-09-02T19:54:29.924778+00:00", "trade", 5.41, 603.0]
["2026-09-02T19:54:30.017733+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:54:30.042347+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:54:30.073361+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:54:30.073832+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:54:30.309984+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:54:31.144482+00:00", "trade", 5.41, 224.0]
["2026-09-02T19:54:31.146428+00:00", "trade", 5.415, 2150.0]
["2026-09-02T19:54:31.147363+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:54:31.147799+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:54:31.170969+00:00", "trade", 5.415, 1123.0]
["2026-09-02T19:54:31.171886+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:54:32.037758+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:54:32.037934+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:54:32.038585+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:54:32.038691+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:54:32.424354+00:00", "trade", 5.415, 100.0]
["2026-09-02T19:54:32.425286+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:54:32.646072+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:54:32.646122+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:54:32.817214+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:54:32.818718+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:54:33.311231+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:54:33.336982+00:00", "trade", 5.415, 100.0]
["2026-09-02T19:54:33.340636+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:54:33.341037+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:54:33.820233+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:54:33.820709+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:54:33.840877+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:54:34.055029+00:00", "trade", 5.415, 60.0]
["2026-09-02T19:54:34.298907+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:54:34.305071+00:00", "trade", 5.4096, 18.0]
["2026-09-02T19:54:34.343479+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:54:34.343960+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:54:34.884725+00:00", "trade", 5.415, 200.0]
["2026-09-02T19:54:34.887844+00:00", "trade", 5.415, 200.0]
["2026-09-02T19:54:34.924083+00:00", "trade", 5.415, 100.0]
["2026-09-02T19:54:35.102290+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:54:35.102767+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:54:36.755838+00:00", "trade", 5.41, 100.0]
["2026-09-02T19:54:37.038997+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:54:37.040716+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:54:37.041799+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:54:37.424594+00:00", "trade", 5.41, 100.0]
["2026-09-02T19:54:37.425563+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:54:37.426400+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:54:37.427121+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:54:37.584070+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:54:37.697009+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:54:37.851617+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:54:38.031511+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:54:38.173086+00:00", "trade", 5.415, 2700.0]
["2026-09-02T19:54:38.173138+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:54:38.173296+00:00", "trade", 5.415, 500.0]
["2026-09-02T19:54:38.198268+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:54:38.242127+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:54:38.420527+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:54:38.570574+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:54:39.038929+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:54:39.068886+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:54:39.068941+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:54:39.309173+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:54:39.581581+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:54:39.795331+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:54:39.835266+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:54:39.910575+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:54:39.911492+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:54:39.911968+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:54:39.964669+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:54:39.964709+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:54:39.964789+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:54:40.073778+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:54:40.469436+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:54:40.469446+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:54:40.470448+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:54:40.501256+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:54:40.594073+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:54:40.648327+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:54:40.648783+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:54:40.679481+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:54:40.765846+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:54:40.805887+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:54:40.824747+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:54:40.898332+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:54:40.931300+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:54:41.002801+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:54:41.003267+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:54:41.051682+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:54:41.051702+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:54:41.051727+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:54:41.157745+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:54:41.161809+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:54:41.216515+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:54:41.267120+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:54:41.591920+00:00", "trade", 5.4097, 100.0]
["2026-09-02T19:54:42.543239+00:00", "trade", 5.4137, 4.0]
["2026-09-02T19:54:42.548266+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:54:42.548285+00:00", "trade", 5.41, 2176.0]
["2026-09-02T19:54:42.609727+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:54:42.620849+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:54:43.978171+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:54:44.002683+00:00", "trade", 5.419, 1500.0]
["2026-09-02T19:54:44.267524+00:00", "trade", 5.412, 300.0]
["2026-09-02T19:54:44.268547+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:54:44.684041+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:54:45.294397+00:00", "trade", 5.415, 500.0]
["2026-09-02T19:54:45.426655+00:00", "trade", 5.41, 100.0]
["2026-09-02T19:54:45.427522+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:54:45.427988+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:54:46.039965+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:54:46.767349+00:00", "trade", 5.4121, 15.0]
["2026-09-02T19:54:47.309682+00:00", "trade", 5.41, 45.0]
["2026-09-02T19:54:47.314280+00:00", "trade", 5.41, 1073.0]
["2026-09-02T19:54:47.314295+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:54:47.719665+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:54:48.056928+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:54:48.183700+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:54:48.416604+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:54:49.142172+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:54:49.484271+00:00", "trade", 5.4097, 20.0]
["2026-09-02T19:54:49.634209+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:54:49.933516+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:54:49.933627+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:54:50.023395+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:54:50.034863+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:54:50.054986+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:54:50.066353+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:54:50.082175+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:54:50.122401+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:54:50.150408+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:54:50.486538+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:54:50.487586+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:54:51.051970+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:54:51.051970+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:54:51.051990+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:54:51.225388+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:54:52.650857+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:54:54.247584+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:54:54.496672+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:54:54.497108+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:54:54.533806+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:54:56.638086+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:54:56.724833+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:54:56.726031+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:54:56.969144+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:54:58.244180+00:00", "trade", 5.415, 2088.0]
["2026-09-02T19:54:58.245212+00:00", "trade", 5.41, 104.0]
["2026-09-02T19:54:58.246115+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:54:58.246130+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:54:58.247343+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:54:58.523060+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:54:58.523255+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:54:58.523435+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:54:58.523519+00:00", "trade", 5.415, 100.0]
["2026-09-02T19:54:58.524333+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:54:58.525084+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:54:58.525510+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:54:58.528458+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:54:58.528918+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:54:58.788452+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:54:58.790802+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:54:58.791579+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:54:58.793098+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:54:58.826788+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:54:59.005954+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:54:59.006912+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:54:59.012861+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:54:59.012916+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:54:59.013497+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:54:59.039950+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:54:59.045027+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:54:59.272685+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:54:59.402078+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:54:59.402524+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:54:59.551171+00:00", "trade", 5.4097, 10.0]
["2026-09-02T19:54:59.804195+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:54:59.829841+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:55:00.008281+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:55:00.010065+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:55:00.017764+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:55:00.110725+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:55:00.127676+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:55:00.128142+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:55:00.129300+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:55:00.471365+00:00", "trade", 5.415, 1100.0]
["2026-09-02T19:55:00.488725+00:00", "trade", 5.415, 3300.0]
["2026-09-02T19:55:00.498453+00:00", "trade", 5.415, 1072.0]
["2026-09-02T19:55:00.826881+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:55:00.828550+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:55:00.829011+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:55:00.829627+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:55:01.001827+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:55:01.002820+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:55:01.002860+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:55:01.004228+00:00", "trade", 5.415, 1106.0]
["2026-09-02T19:55:01.011220+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:55:01.051020+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:55:01.051035+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:55:01.051040+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:55:01.121272+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:55:01.138027+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:55:01.178565+00:00", "trade", 5.415, 15.0]
["2026-09-02T19:55:01.180033+00:00", "trade", 5.415, 78.0]
["2026-09-02T19:55:01.435480+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:55:01.484692+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:55:01.609063+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:55:02.326046+00:00", "trade", 5.4137, 311.0]
["2026-09-02T19:55:02.824211+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:55:02.824668+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:55:02.825244+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:55:03.004916+00:00", "trade", 5.41, 473.0]
["2026-09-02T19:55:03.005039+00:00", "trade", 5.415, 127.0]
["2026-09-02T19:55:03.111395+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:55:03.111841+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:55:03.112277+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:55:03.205219+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:55:04.382657+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:55:04.387268+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:55:04.930658+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:55:05.264132+00:00", "trade", 5.4098, 100.0]
["2026-09-02T19:55:05.539031+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:55:05.722493+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:55:05.728823+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:55:06.032305+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:55:06.038993+00:00", "trade", 5.415, 100.0]
["2026-09-02T19:55:06.039135+00:00", "trade", 5.415, 100.0]
["2026-09-02T19:55:06.039255+00:00", "trade", 5.415, 85.0]
["2026-09-02T19:55:06.057741+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:55:06.161343+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:55:06.392989+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:55:06.496591+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:55:06.587613+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:55:06.689631+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:55:06.801191+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:55:06.950662+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:55:07.142419+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:55:07.284457+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:55:07.284908+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:55:07.385488+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:55:08.147918+00:00", "trade", 5.4098, 1100.0]
["2026-09-02T19:55:08.322203+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:55:08.323286+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:55:08.651863+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:55:08.663327+00:00", "trade", 5.415, 81.0]
["2026-09-02T19:55:09.069347+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:55:09.099745+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:55:09.202229+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:55:09.203218+00:00", "trade", 5.41, 400.0]
["2026-09-02T19:55:09.203737+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:55:09.204584+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:55:09.215169+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:55:09.268401+00:00", "trade", 5.41, 100.0]
["2026-09-02T19:55:09.268458+00:00", "trade", 5.41, 100.0]
["2026-09-02T19:55:09.281392+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:55:09.281738+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:55:09.281750+00:00", "trade", 5.41, 400.0]
["2026-09-02T19:55:09.281765+00:00", "trade", 5.41, 700.0]
["2026-09-02T19:55:09.281768+00:00", "trade", 5.41, 2700.0]
["2026-09-02T19:55:09.281903+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:55:09.282354+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:55:09.282795+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:55:09.288459+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:55:09.293050+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:55:09.294183+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:55:09.300041+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:55:09.300402+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:55:09.409397+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:55:10.040540+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:55:10.074185+00:00", "trade", 5.415, 100.0]
["2026-09-02T19:55:10.516773+00:00", "trade", 5.415, 200.0]
["2026-09-02T19:55:10.750831+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:55:10.751728+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:55:10.856989+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:55:11.007457+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:55:11.039769+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:55:11.091182+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:55:11.095412+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:55:11.416837+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:55:11.428780+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:55:11.740819+00:00", "trade", 5.4118, 4998.0]
["2026-09-02T19:55:11.746542+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:55:11.746602+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:55:11.746602+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:55:11.746617+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:55:11.746683+00:00", "trade", 5.41, 1445.0]
["2026-09-02T19:55:11.746687+00:00", "trade", 5.41, 200.0]
["2026-09-02T19:55:11.746689+00:00", "trade", 5.41, 100.0]
["2026-09-02T19:55:11.746689+00:00", "trade", 5.41, 1509.0]
["2026-09-02T19:55:11.746708+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:55:11.747174+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:55:11.747189+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:55:11.747224+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:55:11.747429+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:55:11.753824+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:55:11.787469+00:00", "trade", 5.415, 35.0]
["2026-09-02T19:55:11.827721+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:55:11.831257+00:00", "trade", 5.415, 25.0]
["2026-09-02T19:55:11.911645+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:55:11.951215+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:55:12.040933+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:55:12.060239+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:55:12.060800+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:55:12.104951+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:55:12.109607+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:55:13.788678+00:00", "trade", 5.415, 931.0]
["2026-09-02T19:55:13.788729+00:00", "trade", 5.415, 593.0]
["2026-09-02T19:55:13.788810+00:00", "trade", 5.415, 1400.0]
["2026-09-02T19:55:13.788993+00:00", "trade", 5.415, 1400.0]
["2026-09-02T19:55:13.789303+00:00", "trade", 5.415, 1400.0]
["2026-09-02T19:55:13.790304+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:55:13.967917+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:55:14.040986+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:55:14.999754+00:00", "trade", 5.4099, 100.0]
["2026-09-02T19:55:15.134179+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:55:15.135051+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:55:16.251414+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:55:16.253960+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:55:16.279215+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:55:16.452007+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:55:16.589935+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:55:16.690770+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:55:16.886672+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:55:16.905431+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:55:16.954192+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:55:16.960452+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:55:17.015062+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:55:17.015548+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:55:17.057032+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:55:17.071236+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:55:17.074689+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:55:17.076970+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:55:17.078794+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:55:17.079395+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:55:17.131956+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:55:17.236565+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:55:17.237101+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:55:17.245877+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:55:17.246864+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:55:17.366931+00:00", "trade", 5.415, 100.0]
["2026-09-02T19:55:18.080437+00:00", "trade", 5.415, 200.0]
["2026-09-02T19:55:18.992326+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:55:19.124305+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:55:19.124355+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:55:19.127197+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:55:19.133259+00:00", "trade", 5.415, 60.0]
["2026-09-02T19:55:19.497093+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:55:19.557170+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:55:19.804214+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:55:20.063446+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:55:20.277165+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:55:20.277165+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:55:20.299714+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:55:20.299849+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:55:20.305277+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:55:20.305322+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:55:20.305487+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:55:20.307677+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:55:20.310419+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:55:20.675273+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:55:20.678215+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:55:20.685091+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:55:20.685432+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:55:20.685517+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:55:20.685527+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:55:20.685567+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:55:20.686948+00:00", "trade", 5.415, 100.0]
["2026-09-02T19:55:20.687101+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:55:20.687242+00:00", "trade", 5.415, 100.0]
["2026-09-02T19:55:20.687302+00:00", "trade", 5.415, 87.0]
["2026-09-02T19:55:20.688339+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:55:20.689558+00:00", "trade", 5.415, 3154.0]
["2026-09-02T19:55:20.690225+00:00", "trade", 5.415, 630.0]
["2026-09-02T19:55:20.691356+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:55:21.592007+00:00", "trade", 5.4099, 400.0]
["2026-09-02T19:55:22.040193+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:55:22.041857+00:00", "trade", 5.415, 4.0]
["2026-09-02T19:55:22.093475+00:00", "trade", 5.415, 750.0]
["2026-09-02T19:55:22.096081+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:55:22.099459+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:55:22.379865+00:00", "trade", 5.415, 100.0]
["2026-09-02T19:55:22.380370+00:00", "trade", 5.415, 100.0]
["2026-09-02T19:55:22.381320+00:00", "trade", 5.415, 100.0]
["2026-09-02T19:55:22.381375+00:00", "trade", 5.415, 100.0]
["2026-09-02T19:55:22.382625+00:00", "trade", 5.415, 100.0]
["2026-09-02T19:55:22.382836+00:00", "trade", 5.415, 100.0]
["2026-09-02T19:55:23.558152+00:00", "trade", 5.415, 1300.0]
["2026-09-02T19:55:23.628748+00:00", "trade", 5.41, 1500.0]
["2026-09-02T19:55:23.628751+00:00", "trade", 5.41, 4000.0]
["2026-09-02T19:55:23.628754+00:00", "trade", 5.41, 300.0]
["2026-09-02T19:55:23.628771+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:55:23.628861+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:55:23.628922+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:55:23.629362+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:55:23.629364+00:00", "trade", 5.415, 300.0]
["2026-09-02T19:55:23.629818+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:55:23.629858+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:55:23.632099+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:55:23.632735+00:00", "trade", 5.415, 16100.0]
["2026-09-02T19:55:23.637121+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:55:23.637213+00:00", "trade", 5.415, 1581.0]
["2026-09-02T19:55:23.642799+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:55:23.645606+00:00", "trade", 5.415, 7000.0]
["2026-09-02T19:55:23.646673+00:00", "trade", 5.415, 7000.0]
["2026-09-02T19:55:23.648032+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:55:23.650888+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:55:23.651775+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:55:23.651775+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:55:23.651826+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:55:23.652062+00:00", "trade", 5.41, 600.0]
["2026-09-02T19:55:23.652655+00:00", "trade", 5.415, 600.0]
["2026-09-02T19:55:23.653187+00:00", "trade", 5.415, 33.0]
["2026-09-02T19:55:23.653352+00:00", "trade", 5.415, 100.0]
["2026-09-02T19:55:23.714497+00:00", "trade", 5.415, 583.0]
["2026-09-02T19:55:23.755508+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:55:23.766143+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:55:23.779184+00:00", "trade", 5.415, 1600.0]
["2026-09-02T19:55:23.781241+00:00", "trade", 5.415, 1127.0]
["2026-09-02T19:55:23.962741+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:55:25.518607+00:00", "trade", 5.415, 200.0]
["2026-09-02T19:55:27.119748+00:00", "trade", 5.4123, 1.0]
["2026-09-02T19:55:28.809276+00:00", "trade", 5.4133, 6.0]
["2026-09-02T19:55:28.810305+00:00", "trade", 5.4133, 9.0]
["2026-09-02T19:55:28.811685+00:00", "trade", 5.4133, 7.0]
["2026-09-02T19:55:29.812703+00:00", "trade", 5.415, 100.0]
["2026-09-02T19:55:30.017784+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:55:30.737162+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:55:30.738039+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:55:30.738285+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:55:30.738570+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:55:30.841285+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:55:30.851474+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:55:30.964548+00:00", "trade", 5.4101, 100.0]
["2026-09-02T19:55:31.766112+00:00", "trade", 5.415, 91.0]
["2026-09-02T19:55:32.364651+00:00", "trade", 5.415, 5000.0]
["2026-09-02T19:55:33.426521+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:55:33.427203+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:55:33.427483+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:55:33.428165+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:55:33.514587+00:00", "trade", 5.415, 100.0]
["2026-09-02T19:55:33.530599+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:55:33.542562+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:55:33.632311+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:55:33.774505+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:55:34.015089+00:00", "trade", 5.415, 1008.0]
["2026-09-02T19:55:34.016966+00:00", "trade", 5.415, 3817.0]
["2026-09-02T19:55:34.354105+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:55:34.364524+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:55:34.389143+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:55:34.638893+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:55:34.640236+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:55:34.640918+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:55:34.677655+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:55:36.867926+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:55:38.177372+00:00", "trade", 5.4103, 11.0]
["2026-09-02T19:55:38.304466+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:55:38.305098+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:55:38.594617+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:55:38.595143+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:55:38.736705+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:55:39.017570+00:00", "trade", 5.41, 976.0]
["2026-09-02T19:55:39.040491+00:00", "trade", 5.415, 60.0]
["2026-09-02T19:55:39.041591+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:55:39.213075+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:55:39.369943+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:55:40.331688+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:55:40.379222+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:55:40.407371+00:00", "trade", 5.4133, 200.0]
["2026-09-02T19:55:40.407585+00:00", "trade", 5.4133, 100.0]
["2026-09-02T19:55:40.517275+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:55:41.015051+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:55:41.015056+00:00", "trade", 5.41, 31.0]
["2026-09-02T19:55:41.015059+00:00", "trade", 5.41, 169.0]
["2026-09-02T19:55:41.015672+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:55:43.507787+00:00", "trade", 5.41, 100.0]
["2026-09-02T19:55:43.715040+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:55:43.863318+00:00", "trade", 5.41, 175.0]
["2026-09-02T19:55:43.863501+00:00", "trade", 5.41, 425.0]
["2026-09-02T19:55:43.863989+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:55:43.876414+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:55:43.879592+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:55:43.909979+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:55:44.959578+00:00", "trade", 5.415, 1500.0]
["2026-09-02T19:55:44.961650+00:00", "trade", 5.415, 3507.0]
["2026-09-02T19:55:45.040320+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:55:45.637431+00:00", "trade", 5.41, 300.0]
["2026-09-02T19:55:46.041424+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:55:47.056643+00:00", "trade", 5.41, 100.0]
["2026-09-02T19:55:47.865671+00:00", "trade", 5.4103, 300.0]
["2026-09-02T19:55:49.343769+00:00", "trade", 5.4103, 100.0]
["2026-09-02T19:55:49.935803+00:00", "trade", 5.41, 100.0]
["2026-09-02T19:55:49.936423+00:00", "trade", 5.415, 147.0]
["2026-09-02T19:55:50.040702+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:55:50.053813+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:55:50.114262+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:55:54.018923+00:00", "trade", 5.41, 1248.0]
["2026-09-02T19:55:54.018935+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:55:54.022959+00:00", "trade", 5.41, 3518.0]
["2026-09-02T19:55:54.022975+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:55:54.023496+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:55:54.040822+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:55:54.094872+00:00", "trade", 5.41, 100.0]
["2026-09-02T19:55:54.594500+00:00", "trade", 5.41, 100.0]
["2026-09-02T19:55:55.094578+00:00", "trade", 5.41, 100.0]
["2026-09-02T19:55:55.095586+00:00", "trade", 5.415, 113.0]
["2026-09-02T19:55:55.594582+00:00", "trade", 5.41, 100.0]
["2026-09-02T19:55:56.094387+00:00", "trade", 5.41, 100.0]
["2026-09-02T19:55:56.351239+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:55:56.594541+00:00", "trade", 5.41, 100.0]
["2026-09-02T19:55:57.102309+00:00", "trade", 5.41, 200.0]
["2026-09-02T19:55:58.095469+00:00", "trade", 5.41, 100.0]
["2026-09-02T19:55:58.607639+00:00", "trade", 5.411, 1358.0]
["2026-09-02T19:55:58.607766+00:00", "trade", 5.41, 700.0]
["2026-09-02T19:55:58.608076+00:00", "trade", 5.41, 171.0]
["2026-09-02T19:55:58.608136+00:00", "trade", 5.41, 100.0]
["2026-09-02T19:55:58.608145+00:00", "trade", 5.41, 750.0]
["2026-09-02T19:55:58.608193+00:00", "trade", 5.41, 500.0]
["2026-09-02T19:55:58.608253+00:00", "trade", 5.41, 100.0]
["2026-09-02T19:55:58.608308+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:55:58.608308+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:55:58.608310+00:00", "trade", 5.41, 100.0]
["2026-09-02T19:55:58.608373+00:00", "trade", 5.41, 100.0]
["2026-09-02T19:55:58.608415+00:00", "trade", 5.41, 100.0]
["2026-09-02T19:55:58.608433+00:00", "trade", 5.41, 100.0]
["2026-09-02T19:55:58.608506+00:00", "trade", 5.41, 300.0]
["2026-09-02T19:55:58.608544+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:55:58.608559+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:55:58.608560+00:00", "trade", 5.41, 1000.0]
["2026-09-02T19:55:58.608563+00:00", "trade", 5.41, 1700.0]
["2026-09-02T19:55:58.608569+00:00", "trade", 5.41, 700.0]
["2026-09-02T19:55:58.608581+00:00", "trade", 5.41, 87.0]
["2026-09-02T19:55:58.608584+00:00", "trade", 5.41, 1092.0]
["2026-09-02T19:55:58.608589+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:55:58.608623+00:00", "trade", 5.41, 200.0]
["2026-09-02T19:55:58.608709+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:55:58.608815+00:00", "trade", 5.41, 100.0]
["2026-09-02T19:55:58.609095+00:00", "trade", 5.41, 25500.0]
["2026-09-02T19:55:58.609098+00:00", "trade", 5.41, 1200.0]
["2026-09-02T19:55:58.609098+00:00", "trade", 5.41, 4000.0]
["2026-09-02T19:55:58.609134+00:00", "trade", 5.41, 6000.0]
["2026-09-02T19:55:58.609137+00:00", "trade", 5.41, 2000.0]
["2026-09-02T19:55:58.609145+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:55:58.609165+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:55:58.609173+00:00", "trade", 5.41, 2342.0]
["2026-09-02T19:55:58.609215+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:55:58.609386+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:55:58.609521+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:55:58.609606+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:55:58.609627+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:55:58.609631+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:55:58.609907+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:55:58.609917+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:55:58.610067+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:55:58.610107+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:55:58.611110+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:55:58.611110+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:55:58.615109+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:55:58.616769+00:00", "trade", 5.41, 100.0]
["2026-09-02T19:55:58.619115+00:00", "trade", 5.41, 100.0]
["2026-09-02T19:55:58.619299+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:55:58.619309+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:55:58.619316+00:00", "trade", 5.41, 2200.0]
["2026-09-02T19:55:58.619316+00:00", "trade", 5.41, 500.0]
["2026-09-02T19:55:58.619322+00:00", "trade", 5.41, 300.0]
["2026-09-02T19:55:58.619332+00:00", "trade", 5.41, 6308.0]
["2026-09-02T19:55:58.619332+00:00", "trade", 5.41, 500.0]
["2026-09-02T19:55:58.619332+00:00", "trade", 5.41, 800.0]
["2026-09-02T19:55:58.619337+00:00", "trade", 5.41, 1892.0]
["2026-09-02T19:55:58.619337+00:00", "trade", 5.41, 600.0]
["2026-09-02T19:55:58.619340+00:00", "trade", 5.41, 3000.0]
["2026-09-02T19:55:58.619344+00:00", "trade", 5.41, 700.0]
["2026-09-02T19:55:58.619600+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:55:58.619843+00:00", "trade", 5.41, 6300.0]
["2026-09-02T19:55:58.619843+00:00", "trade", 5.41, 4400.0]
["2026-09-02T19:55:58.619846+00:00", "trade", 5.41, 25500.0]
["2026-09-02T19:55:58.619858+00:00", "trade", 5.41, 1200.0]
["2026-09-02T19:55:58.619871+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:55:58.619941+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:55:58.619946+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:55:58.620021+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:55:58.620081+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:55:58.620307+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:55:58.620382+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:55:58.620432+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:55:58.620472+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:55:58.620552+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:55:58.620632+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:55:58.620823+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:55:58.625354+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:55:58.625399+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:55:58.629078+00:00", "trade", 5.41, 2285.0]
["2026-09-02T19:55:58.629144+00:00", "trade", 5.41, 3863.0]
["2026-09-02T19:55:58.629258+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:55:58.629279+00:00", "trade", 5.41, 2200.0]
["2026-09-02T19:55:58.629282+00:00", "trade", 5.41, 500.0]
["2026-09-02T19:55:58.629285+00:00", "trade", 5.41, 300.0]
["2026-09-02T19:55:58.629291+00:00", "trade", 5.41, 800.0]
["2026-09-02T19:55:58.629303+00:00", "trade", 5.41, 2204.0]
["2026-09-02T19:55:58.629308+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:55:58.629339+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:55:58.629348+00:00", "trade", 5.41, 1808.0]
["2026-09-02T19:55:58.629348+00:00", "trade", 5.41, 90.0]
["2026-09-02T19:55:58.629354+00:00", "trade", 5.41, 9.0]
["2026-09-02T19:55:58.629354+00:00", "trade", 5.41, 200.0]
["2026-09-02T19:55:58.629359+00:00", "trade", 5.41, 200.0]
["2026-09-02T19:55:58.629359+00:00", "trade", 5.41, 9.0]
["2026-09-02T19:55:58.629360+00:00", "trade", 5.41, 100.0]
["2026-09-02T19:55:58.629363+00:00", "trade", 5.41, 32.0]
["2026-09-02T19:55:58.629435+00:00", "trade", 5.41, 300.0]
["2026-09-02T19:55:58.629475+00:00", "trade", 5.41, 900.0]
["2026-09-02T19:55:58.629544+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:55:58.629554+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:55:58.629559+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:55:58.629559+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:55:58.629564+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:55:58.629789+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:55:58.629796+00:00", "trade", 5.41, 25500.0]
["2026-09-02T19:55:58.629796+00:00", "trade", 5.41, 1200.0]
["2026-09-02T19:55:58.629817+00:00", "trade", 5.41, 6300.0]
["2026-09-02T19:55:58.629820+00:00", "trade", 5.41, 1200.0]
["2026-09-02T19:55:58.629834+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:55:58.629849+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:55:58.629849+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:55:58.629849+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:55:58.629870+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:55:58.629875+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:55:58.629875+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:55:58.629880+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:55:58.629930+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:55:58.629985+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:55:58.630005+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:55:58.630095+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:55:58.630611+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:55:58.631473+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:55:58.631794+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:55:58.631794+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:55:58.633343+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:55:58.640084+00:00", "trade", 5.41, 371.0]
["2026-09-02T19:55:58.640283+00:00", "trade", 5.41, 1100.0]
["2026-09-02T19:55:58.640289+00:00", "trade", 5.41, 11596.0]
["2026-09-02T19:55:58.640289+00:00", "trade", 5.41, 90.0]
["2026-09-02T19:55:58.640289+00:00", "trade", 5.41, 100.0]
["2026-09-02T19:55:58.640295+00:00", "trade", 5.41, 2503.0]
["2026-09-02T19:55:58.640295+00:00", "trade", 5.41, 2000.0]
["2026-09-02T19:55:58.640295+00:00", "trade", 5.41, 130.0]
["2026-09-02T19:55:58.640295+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:55:58.640301+00:00", "trade", 5.41, 300.0]
["2026-09-02T19:55:58.640301+00:00", "trade", 5.41, 22.0]
["2026-09-02T19:55:58.640301+00:00", "trade", 5.41, 19.0]
["2026-09-02T19:55:58.640301+00:00", "trade", 5.41, 18.0]
["2026-09-02T19:55:58.640304+00:00", "trade", 5.41, 800.0]
["2026-09-02T19:55:58.640304+00:00", "trade", 5.41, 15.0]
["2026-09-02T19:55:58.640307+00:00", "trade", 5.41, 800.0]
["2026-09-02T19:55:58.640307+00:00", "trade", 5.41, 200.0]
["2026-09-02T19:55:58.640309+00:00", "trade", 5.41, 1200.0]
["2026-09-02T19:55:58.640312+00:00", "trade", 5.41, 4000.0]
["2026-09-02T19:55:58.640312+00:00", "trade", 5.41, 2400.0]
["2026-09-02T19:55:58.640312+00:00", "trade", 5.41, 400.0]
["2026-09-02T19:55:58.640334+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:55:58.640340+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:55:58.640349+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:55:58.640349+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:55:58.640354+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:55:58.640360+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:55:58.640365+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:55:58.640385+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:55:58.640390+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:55:58.640470+00:00", "quote", 5.41, 5.41]
["2026-09-02T19:55:58.640470+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:55:58.640485+00:00", "quote", 5.41, 5.41]
["2026-09-02T19:55:58.640485+00:00", "quote", 5.41, 5.41]
["2026-09-02T19:55:58.640517+00:00", "trade", 5.41, 100.0]
["2026-09-02T19:55:58.640517+00:00", "trade", 5.41, 100.0]
["2026-09-02T19:55:58.640520+00:00", "trade", 5.41, 572.0]
["2026-09-02T19:55:58.640527+00:00", "trade", 5.41, 100.0]
["2026-09-02T19:55:58.640527+00:00", "trade", 5.41, 1800.0]
["2026-09-02T19:55:58.640527+00:00", "trade", 5.41, 100.0]
["2026-09-02T19:55:58.640530+00:00", "quote", 5.41, 5.41]
["2026-09-02T19:55:58.640532+00:00", "trade", 5.41, 100.0]
["2026-09-02T19:55:58.640532+00:00", "trade", 5.41, 200.0]
["2026-09-02T19:55:58.640560+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:55:58.640560+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:55:58.640570+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:55:58.640576+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:55:58.640576+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:55:58.640581+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:55:58.640586+00:00", "trade", 5.41, 300.0]
["2026-09-02T19:55:58.640590+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:55:58.640625+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:55:58.640670+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:55:58.640700+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:55:58.640755+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:55:58.640836+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:55:58.640996+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:55:58.641041+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:55:58.641202+00:00", "trade", 5.405, 22.0]
["2026-09-02T19:55:58.641327+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:55:58.641352+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:55:58.641357+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:55:58.641359+00:00", "trade", 5.405, 94.0]
["2026-09-02T19:55:58.641387+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:55:58.641477+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:55:58.641638+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:55:58.641638+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:55:58.642119+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:55:58.642119+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:55:58.642640+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:55:58.642640+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:55:58.643121+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:55:58.643121+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:55:58.644092+00:00", "trade", 5.405, 300.0]
["2026-09-02T19:55:58.644254+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:55:58.644294+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:55:58.644299+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:55:58.644444+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:55:58.645697+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:55:58.651412+00:00", "trade", 5.405, 60.0]
["2026-09-02T19:55:58.661525+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:55:58.728825+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:55:58.740543+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:55:58.742859+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:55:59.541895+00:00", "trade", 5.405, 138.0]
["2026-09-02T19:55:59.640356+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:55:59.950571+00:00", "trade", 5.405, 200.0]
["2026-09-02T19:55:59.950571+00:00", "trade", 5.405, 200.0]
["2026-09-02T19:55:59.950604+00:00", "trade", 5.405, 100.0]
["2026-09-02T19:55:59.950610+00:00", "trade", 5.405, 100.0]
["2026-09-02T19:55:59.950613+00:00", "trade", 5.405, 100.0]
["2026-09-02T19:55:59.950625+00:00", "trade", 5.405, 100.0]
["2026-09-02T19:55:59.950634+00:00", "trade", 5.405, 100.0]
["2026-09-02T19:55:59.950638+00:00", "trade", 5.405, 100.0]
["2026-09-02T19:55:59.950643+00:00", "trade", 5.405, 100.0]
["2026-09-02T19:55:59.950737+00:00", "trade", 5.405, 100.0]
["2026-09-02T19:55:59.950809+00:00", "trade", 5.405, 227.0]
["2026-09-02T19:55:59.951149+00:00", "trade", 5.405, 200.0]
["2026-09-02T19:55:59.951230+00:00", "trade", 5.405, 100.0]
["2026-09-02T19:56:00.017800+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:56:00.531433+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:56:00.531463+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:56:00.914710+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:56:00.974748+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:56:00.987243+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:56:01.025549+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:56:01.048865+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:56:01.060051+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:56:01.085512+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:56:01.110386+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:56:01.115318+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:56:01.235604+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:56:01.239724+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:56:01.326290+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:56:01.329342+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:56:01.393851+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:56:01.458821+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:56:02.526182+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:56:02.562313+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:56:03.068759+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:56:03.102445+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:56:03.111251+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:56:03.117794+00:00", "trade", 5.405, 2600.0]
["2026-09-02T19:56:03.118333+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:56:03.845810+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:56:04.087727+00:00", "trade", 5.405, 11.0]
["2026-09-02T19:56:04.875564+00:00", "trade", 5.41, 2793.0]
["2026-09-02T19:56:04.875564+00:00", "trade", 5.41, 1900.0]
["2026-09-02T19:56:04.875570+00:00", "trade", 5.41, 66.0]
["2026-09-02T19:56:04.875747+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:56:04.875762+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:56:04.875767+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:56:04.875767+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:56:04.875819+00:00", "trade", 5.41, 24.0]
["2026-09-02T19:56:04.875822+00:00", "trade", 5.41, 4.0]
["2026-09-02T19:56:04.875827+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:56:04.875832+00:00", "trade", 5.41, 12800.0]
["2026-09-02T19:56:04.875844+00:00", "trade", 5.41, 200.0]
["2026-09-02T19:56:04.875846+00:00", "trade", 5.41, 300.0]
["2026-09-02T19:56:04.875850+00:00", "trade", 5.41, 356.0]
["2026-09-02T19:56:04.875850+00:00", "trade", 5.41, 100.0]
["2026-09-02T19:56:04.875855+00:00", "trade", 5.41, 544.0]
["2026-09-02T19:56:04.876073+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:56:04.876188+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:56:04.876223+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:56:04.876283+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:56:04.876304+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:56:04.876312+00:00", "trade", 5.41, 1200.0]
["2026-09-02T19:56:04.876315+00:00", "trade", 5.41, 100.0]
["2026-09-02T19:56:04.876321+00:00", "trade", 5.41, 6800.0]
["2026-09-02T19:56:04.876330+00:00", "trade", 5.41, 500.0]
["2026-09-02T19:56:04.876330+00:00", "trade", 5.41, 800.0]
["2026-09-02T19:56:04.876334+00:00", "trade", 5.41, 2200.0]
["2026-09-02T19:56:04.876337+00:00", "trade", 5.41, 4400.0]
["2026-09-02T19:56:04.876343+00:00", "trade", 5.41, 4400.0]
["2026-09-02T19:56:04.876343+00:00", "trade", 5.41, 9300.0]
["2026-09-02T19:56:04.876369+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:56:04.876436+00:00", "trade", 5.41, 11.0]
["2026-09-02T19:56:04.876496+00:00", "trade", 5.41, 319.0]
["2026-09-02T19:56:04.876504+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:56:04.876519+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:56:04.876664+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:56:04.876905+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:56:04.876945+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:56:04.876945+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:56:04.876945+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:56:04.876985+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:56:04.877025+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:56:04.877065+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:56:04.877293+00:00", "trade", 5.41, 400.0]
["2026-09-02T19:56:04.877426+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:56:04.877461+00:00", "trade", 5.41, 300.0]
["2026-09-02T19:56:04.877506+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:56:04.877626+00:00", "trade", 5.41, 1800.0]
["2026-09-02T19:56:04.877662+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:56:04.877816+00:00", "trade", 5.41, 400.0]
["2026-09-02T19:56:04.878143+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:56:04.881105+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:56:04.883244+00:00", "trade", 5.41, 1519.0]
["2026-09-02T19:56:04.883719+00:00", "trade", 5.41, 589.0]
["2026-09-02T19:56:04.883786+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:56:04.884317+00:00", "trade", 5.41, 217.0]
["2026-09-02T19:56:05.234702+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:56:05.276968+00:00", "trade", 5.4115, 1043.0]
["2026-09-02T19:56:05.303726+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:56:05.323553+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:56:05.908758+00:00", "trade", 5.405, 100.0]
["2026-09-02T19:56:05.909398+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:56:05.909732+00:00", "trade", 5.41, 1302.0]
["2026-09-02T19:56:05.910245+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:56:05.910281+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:56:05.910321+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:56:05.910325+00:00", "trade", 5.41, 496.0]
["2026-09-02T19:56:05.910882+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:56:05.910882+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:56:05.910962+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:56:05.911600+00:00", "trade", 5.4099, 6000.0]
["2026-09-02T19:56:06.096614+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:56:06.811732+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:56:07.096270+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:56:07.171146+00:00", "trade", 5.4099, 5000.0]
["2026-09-02T19:56:07.179854+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:56:07.348871+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:56:07.746558+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:56:08.163169+00:00", "trade", 5.4099, 4222.0]
["2026-09-02T19:56:08.164574+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:56:08.287336+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:56:08.381124+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:56:08.401122+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:56:08.637810+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:56:09.222556+00:00", "trade", 5.4092, 5000.0]
["2026-09-02T19:56:09.223204+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:56:09.224907+00:00", "trade", 5.41, 5000.0]
["2026-09-02T19:56:09.474885+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:56:09.596679+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:56:09.849039+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:56:10.080081+00:00", "trade", 5.405, 30.0]
["2026-09-02T19:56:10.328155+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:56:11.087128+00:00", "trade", 5.4091, 1900.0]
["2026-09-02T19:56:11.088911+00:00", "trade", 5.41, 1900.0]
["2026-09-02T19:56:11.569882+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:56:11.571320+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:56:11.738093+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:56:12.299774+00:00", "trade", 5.41, 200.0]
["2026-09-02T19:56:12.299800+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:56:12.300276+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:56:12.614259+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:56:12.614700+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:56:12.616098+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:56:14.355619+00:00", "trade", 5.405, 200.0]
["2026-09-02T19:56:14.502916+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:56:14.614432+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:56:14.746952+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:56:15.666516+00:00", "trade", 5.405, 200.0]
["2026-09-02T19:56:15.669855+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:56:16.487636+00:00", "trade", 5.4116, 500.0]
["2026-09-02T19:56:16.667512+00:00", "trade", 5.4, 858.0]
["2026-09-02T19:56:16.669043+00:00", "trade", 5.405, 3.0]
["2026-09-02T19:56:16.669124+00:00", "trade", 5.405, 27.0]
["2026-09-02T19:56:16.858196+00:00", "trade", 5.405, 100.0]
["2026-09-02T19:56:17.632809+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:56:17.741628+00:00", "trade", 5.405, 100.0]
["2026-09-02T19:56:18.170479+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:56:18.170593+00:00", "trade", 5.41, 3400.0]
["2026-09-02T19:56:18.170605+00:00", "trade", 5.41, 500.0]
["2026-09-02T19:56:18.170625+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:56:18.171106+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:56:18.171146+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:56:18.171426+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:56:18.171552+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:56:18.312658+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:56:18.393496+00:00", "trade", 5.4091, 1900.0]
["2026-09-02T19:56:18.394943+00:00", "trade", 5.41, 1900.0]
["2026-09-02T19:56:18.608858+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:56:18.747373+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:56:19.161603+00:00", "trade", 5.405, 230.0]
["2026-09-02T19:56:19.427382+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:56:19.805006+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:56:19.805009+00:00", "trade", 5.41, 200.0]
["2026-09-02T19:56:19.879404+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:56:19.991571+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:56:20.344772+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:56:20.408513+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:56:20.618314+00:00", "trade", 5.405, 81.0]
["2026-09-02T19:56:21.038919+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:56:21.098787+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:56:21.515578+00:00", "trade", 5.405, 100.0]
["2026-09-02T19:56:21.515845+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:56:21.519384+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:56:21.667837+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:56:21.667918+00:00", "trade", 5.41, 800.0]
["2026-09-02T19:56:21.667960+00:00", "trade", 5.41, 369.0]
["2026-09-02T19:56:21.668087+00:00", "trade", 5.41, 431.0]
["2026-09-02T19:56:21.668218+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:56:21.668484+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:56:21.668564+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:56:21.839381+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:56:22.130567+00:00", "trade", 5.4087, 1.0]
["2026-09-02T19:56:22.130931+00:00", "trade", 5.4087, 1.0]
["2026-09-02T19:56:22.343390+00:00", "trade", 5.4105, 12.0]
["2026-09-02T19:56:22.597987+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:56:22.599024+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:56:23.659610+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:56:24.524573+00:00", "trade", 5.41, 200.0]
["2026-09-02T19:56:24.859072+00:00", "trade", 5.405, 300.0]
["2026-09-02T19:56:24.859702+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:56:26.617613+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:56:26.728431+00:00", "trade", 5.41, 300.0]
["2026-09-02T19:56:26.728808+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:56:26.729008+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:56:26.730367+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:56:26.749613+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:56:27.039548+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:56:27.099095+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:56:27.166946+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:56:27.679295+00:00", "trade", 5.405, 60.0]
["2026-09-02T19:56:27.849572+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:56:29.039545+00:00", "trade", 5.4, 134.0]
["2026-09-02T19:56:29.449427+00:00", "trade", 5.405, 11.0]
["2026-09-02T19:56:29.449433+00:00", "trade", 5.405, 189.0]
["2026-09-02T19:56:29.450133+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:56:29.510702+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:56:30.017825+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:56:30.549160+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:56:30.549611+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:56:30.865692+00:00", "trade", 5.4105, 100.0]
["2026-09-02T19:56:31.004309+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:56:31.004755+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:56:31.156803+00:00", "trade", 5.405, 87.0]
["2026-09-02T19:56:31.712104+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:56:31.721091+00:00", "trade", 5.41, 300.0]
["2026-09-02T19:56:31.721216+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:56:31.721697+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:56:31.748797+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:56:31.779370+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:56:31.779420+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:56:31.779746+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:56:31.779826+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:56:31.779866+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:56:31.779906+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:56:31.779911+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:56:31.783369+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:56:31.783389+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:56:31.791724+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:56:31.791754+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:56:31.791899+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:56:31.796255+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:56:31.800124+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:56:31.800140+00:00", "trade", 5.41, 1000.0]
["2026-09-02T19:56:31.800140+00:00", "trade", 5.41, 186.0]
["2026-09-02T19:56:31.801114+00:00", "trade", 5.41, 2793.0]
["2026-09-02T19:56:31.801232+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:56:31.801287+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:56:31.801738+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:56:31.802174+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:56:31.807817+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:56:32.002225+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:56:32.067781+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:56:32.067842+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:56:32.069360+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:56:32.310183+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:56:32.795003+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:56:33.936997+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:56:33.937058+00:00", "trade", 5.41, 200.0]
["2026-09-02T19:56:33.937619+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:56:33.937624+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:56:33.937659+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:56:33.938430+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:56:33.939668+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:56:34.038935+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:56:34.228165+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:56:34.279413+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:56:34.349800+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:56:34.529944+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:56:34.633806+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:56:34.633897+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:56:34.770647+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:56:34.838764+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:56:34.839120+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:56:34.839245+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:56:34.979129+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:56:35.077633+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:56:35.079142+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:56:35.348448+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:56:35.516293+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:56:35.620992+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:56:35.717941+00:00", "trade", 5.405, 99.0]
["2026-09-02T19:56:35.720178+00:00", "trade", 5.405, 2792.0]
["2026-09-02T19:56:35.721155+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:56:35.721812+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:56:35.722850+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:56:35.957528+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:56:35.987695+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:56:36.012705+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:56:36.044315+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:56:36.281590+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:56:36.322287+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:56:36.521782+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:56:36.574287+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:56:36.574728+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:56:36.641863+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:56:36.659916+00:00", "trade", 5.405, 40.0]
["2026-09-02T19:56:36.667401+00:00", "trade", 5.41, 20.0]
["2026-09-02T19:56:36.705930+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:56:36.984419+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:56:36.999424+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:56:37.018430+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:56:37.100445+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:56:37.701295+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:56:37.785561+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:56:37.910514+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:56:37.930271+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:56:37.930927+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:56:38.263138+00:00", "trade", 5.405, 100.0]
["2026-09-02T19:56:38.263755+00:00", "trade", 5.405, 146.0]
["2026-09-02T19:56:38.874359+00:00", "trade", 5.405, 498.0]
["2026-09-02T19:56:38.898383+00:00", "trade", 5.41, 200.0]
["2026-09-02T19:56:38.898456+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:56:38.899037+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:56:39.038044+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:56:39.177781+00:00", "trade", 5.405, 1300.0]
["2026-09-02T19:56:39.178774+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:56:39.178774+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:56:39.178774+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:56:39.179210+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:56:39.179210+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:56:39.179245+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:56:39.180413+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:56:40.256866+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:56:40.283324+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:56:40.299883+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:56:40.335458+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:56:40.663083+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:56:40.673426+00:00", "trade", 5.41, 1000.0]
["2026-09-02T19:56:40.673426+00:00", "trade", 5.41, 2584.0]
["2026-09-02T19:56:40.673624+00:00", "trade", 5.41, 400.0]
["2026-09-02T19:56:40.674019+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:56:40.674139+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:56:40.674220+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:56:40.674220+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:56:40.674580+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:56:40.678219+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:56:40.678379+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:56:40.678740+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:56:40.678836+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:56:40.680675+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:56:40.767251+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:56:40.950512+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:56:41.404057+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:56:41.413226+00:00", "trade", 5.41, 224.0]
["2026-09-02T19:56:41.414177+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:56:41.414337+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:56:41.414773+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:56:41.415820+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:56:41.468917+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:56:41.707173+00:00", "trade", 5.405, 85.0]
["2026-09-02T19:56:41.750600+00:00", "trade", 5.4115, 200.0]
["2026-09-02T19:56:42.145536+00:00", "trade", 5.4115, 100.0]
["2026-09-02T19:56:42.647584+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:56:42.648541+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:56:43.013259+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:56:43.980538+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:56:43.980773+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:56:43.980974+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:56:43.982377+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:56:43.983450+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:56:44.524219+00:00", "trade", 5.4105, 100.0]
["2026-09-02T19:56:45.593540+00:00", "trade", 5.405, 200.0]
["2026-09-02T19:56:45.594606+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:56:45.770555+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:56:46.571412+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:56:46.605107+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:56:46.648480+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:56:46.711140+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:56:46.777924+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:56:46.795972+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:56:47.081221+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:56:47.082103+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:56:47.148957+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:56:47.203903+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:56:47.238806+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:56:47.262798+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:56:47.332464+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:56:47.332945+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:56:47.373757+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:56:48.061330+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:56:48.186222+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:56:48.254901+00:00", "trade", 5.405, 5793.0]
["2026-09-02T19:56:48.255208+00:00", "trade", 5.405, 100.0]
["2026-09-02T19:56:48.255374+00:00", "trade", 5.405, 36.0]
["2026-09-02T19:56:48.257482+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:56:48.257894+00:00", "trade", 5.405, 1107.0]
["2026-09-02T19:56:48.271049+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:56:48.286796+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:56:48.286802+00:00", "trade", 5.41, 2800.0]
["2026-09-02T19:56:48.286802+00:00", "trade", 5.41, 61.0]
["2026-09-02T19:56:48.286804+00:00", "trade", 5.41, 139.0]
["2026-09-02T19:56:48.287051+00:00", "trade", 5.41, 100.0]
["2026-09-02T19:56:48.287413+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:56:48.287453+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:56:48.288175+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:56:48.297047+00:00", "trade", 5.41, 139.0]
["2026-09-02T19:56:48.297381+00:00", "trade", 5.41, 23.0]
["2026-09-02T19:56:48.298337+00:00", "trade", 5.41, 938.0]
["2026-09-02T19:56:48.488061+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:56:49.212516+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:56:49.620036+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:56:49.620527+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:56:49.856634+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:56:49.872006+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:56:50.404023+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:56:50.404058+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:56:50.406825+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:56:50.865452+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:56:50.998894+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:56:51.500659+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:56:51.500729+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:56:52.233405+00:00", "trade", 5.405, 84.0]
["2026-09-02T19:56:53.048652+00:00", "trade", 5.405, 100.0]
["2026-09-02T19:56:53.931332+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:56:53.932525+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:56:53.932575+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:56:53.932851+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:56:53.944209+00:00", "trade", 5.41, 102.0]
["2026-09-02T19:56:53.944407+00:00", "trade", 5.41, 400.0]
["2026-09-02T19:56:53.944774+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:56:53.944845+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:56:53.944845+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:56:53.944845+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:56:53.951936+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:56:53.957374+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:56:54.068734+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:56:54.145557+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:56:54.145998+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:56:54.284665+00:00", "trade", 5.405, 1.0]
["2026-09-02T19:56:55.145203+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:56:55.651087+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:56:55.910329+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:56:56.127878+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:56:56.128364+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:56:56.230316+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:56:56.231314+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:56:56.330510+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:56:56.331668+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:56:56.355354+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:56:56.355835+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:56:56.667898+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:56:56.668380+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:56:56.722674+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:56:56.730477+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:56:57.276252+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:56:57.467122+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:56:58.699641+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:56:58.703596+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:56:58.763303+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:56:58.822960+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:56:58.854971+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:56:59.045589+00:00", "trade", 5.4114, 100.0]
["2026-09-02T19:56:59.126538+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:56:59.360051+00:00", "trade", 5.41, 24.0]
["2026-09-02T19:56:59.360059+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:56:59.362517+00:00", "trade", 5.405, 748.0]
["2026-09-02T19:56:59.362883+00:00", "trade", 5.405, 800.0]
["2026-09-02T19:56:59.363019+00:00", "trade", 5.405, 1800.0]
["2026-09-02T19:56:59.363166+00:00", "trade", 5.405, 24.0]
["2026-09-02T19:56:59.366585+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:56:59.823392+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:56:59.873978+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:57:00.017845+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:57:00.236892+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:57:00.285307+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:57:00.325849+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:57:00.474813+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:57:00.557921+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:57:00.783896+00:00", "trade", 5.405, 200.0]
["2026-09-02T19:57:00.784521+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:57:00.833999+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:57:00.918044+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:57:01.315891+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:57:01.418521+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:57:01.420921+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:57:01.487665+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:57:01.490226+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:57:01.815922+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:57:02.039942+00:00", "trade", 5.405, 499.0]
["2026-09-02T19:57:02.040895+00:00", "trade", 5.405, 102.0]
["2026-09-02T19:57:02.981352+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:57:02.997796+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:57:03.035365+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:57:03.075449+00:00", "trade", 5.41, 1976.0]
["2026-09-02T19:57:03.075449+00:00", "trade", 5.41, 997.0]
["2026-09-02T19:57:03.075452+00:00", "trade", 5.41, 1800.0]
["2026-09-02T19:57:03.075461+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:57:03.075485+00:00", "trade", 5.41, 1500.0]
["2026-09-02T19:57:03.075485+00:00", "trade", 5.41, 10000.0]
["2026-09-02T19:57:03.075488+00:00", "trade", 5.41, 1400.0]
["2026-09-02T19:57:03.075488+00:00", "trade", 5.41, 1.0]
["2026-09-02T19:57:03.075497+00:00", "trade", 5.41, 4.0]
["2026-09-02T19:57:03.075497+00:00", "trade", 5.41, 100.0]
["2026-09-02T19:57:03.075501+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:57:03.075503+00:00", "trade", 5.41, 900.0]
["2026-09-02T19:57:03.075506+00:00", "trade", 5.41, 200.0]
["2026-09-02T19:57:03.075510+00:00", "trade", 5.41, 100.0]
["2026-09-02T19:57:03.075510+00:00", "trade", 5.41, 400.0]
["2026-09-02T19:57:03.075515+00:00", "trade", 5.41, 700.0]
["2026-09-02T19:57:03.075515+00:00", "trade", 5.41, 741.0]
["2026-09-02T19:57:03.075518+00:00", "trade", 5.41, 247.0]
["2026-09-02T19:57:03.075518+00:00", "trade", 5.41, 2799.0]
["2026-09-02T19:57:03.075557+00:00", "trade", 5.41, 1400.0]
["2026-09-02T19:57:03.075557+00:00", "trade", 5.41, 1209.0]
["2026-09-02T19:57:03.075576+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:57:03.075626+00:00", "trade", 5.41, 4200.0]
["2026-09-02T19:57:03.075626+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:57:03.075710+00:00", "trade", 5.41, 9203.0]
["2026-09-02T19:57:03.075713+00:00", "trade", 5.41, 300.0]
["2026-09-02T19:57:03.075717+00:00", "trade", 5.41, 100.0]
["2026-09-02T19:57:03.075720+00:00", "trade", 5.41, 100.0]
["2026-09-02T19:57:03.075720+00:00", "trade", 5.41, 40.0]
["2026-09-02T19:57:03.075723+00:00", "trade", 5.41, 200.0]
["2026-09-02T19:57:03.075723+00:00", "trade", 5.41, 13104.0]
["2026-09-02T19:57:03.075726+00:00", "trade", 5.41, 9023.0]
["2026-09-02T19:57:03.075728+00:00", "trade", 5.41, 1300.0]
["2026-09-02T19:57:03.075728+00:00", "trade", 5.41, 5800.0]
["2026-09-02T19:57:03.075786+00:00", "trade", 5.41, 4200.0]
["2026-09-02T19:57:03.075792+00:00", "trade", 5.41, 496.0]
["2026-09-02T19:57:03.075795+00:00", "trade", 5.41, 85.0]
["2026-09-02T19:57:03.075902+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:57:03.075981+00:00", "trade", 5.41, 249.0]
["2026-09-02T19:57:03.076005+00:00", "trade", 5.41, 2702.0]
["2026-09-02T19:57:03.076005+00:00", "trade", 5.41, 1.0]
["2026-09-02T19:57:03.076012+00:00", "trade", 5.41, 100.0]
["2026-09-02T19:57:03.076012+00:00", "trade", 5.41, 800.0]
["2026-09-02T19:57:03.076014+00:00", "trade", 5.41, 3792.0]
["2026-09-02T19:57:03.076017+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:57:03.076032+00:00", "trade", 5.41, 1200.0]
["2026-09-02T19:57:03.076037+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:57:03.076048+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:57:03.076048+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:57:03.076052+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:57:03.076053+00:00", "trade", 5.41, 100.0]
["2026-09-02T19:57:03.076053+00:00", "trade", 5.41, 200.0]
["2026-09-02T19:57:03.076062+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:57:03.076077+00:00", "trade", 5.41, 300.0]
["2026-09-02T19:57:03.076092+00:00", "trade", 5.41, 309.0]
["2026-09-02T19:57:03.076101+00:00", "trade", 5.41, 400.0]
["2026-09-02T19:57:03.076113+00:00", "trade", 5.41, 2146.0]
["2026-09-02T19:57:03.076119+00:00", "trade", 5.41, 2200.0]
["2026-09-02T19:57:03.076158+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:57:03.076163+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:57:03.076165+00:00", "trade", 5.41, 6800.0]
["2026-09-02T19:57:03.076168+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:57:03.076183+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:57:03.076188+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:57:03.076189+00:00", "trade", 5.41, 372.0]
["2026-09-02T19:57:03.076192+00:00", "trade", 5.41, 1800.0]
["2026-09-02T19:57:03.076193+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:57:03.076193+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:57:03.076193+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:57:03.076198+00:00", "trade", 5.41, 427.0]
["2026-09-02T19:57:03.076198+00:00", "trade", 5.41, 12230.0]
["2026-09-02T19:57:03.076198+00:00", "trade", 5.41, 2100.0]
["2026-09-02T19:57:03.076198+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:57:03.076198+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:57:03.076203+00:00", "quote", 5.4, 5.41]
["2026-09-02T19:57:03.076213+00:00", "quote", 5.41, 5.41]
["2026-09-02T19:57:03.076243+00:00", "quote", 5.41, 5.41]
["2026-09-02T19:57:03.076268+00:00", "quote", 5.41, 5.41]
["2026-09-02T19:57:03.076298+00:00", "quote", 5.41, 5.41]
["2026-09-02T19:57:03.076327+00:00", "trade", 5.41, 900.0]
["2026-09-02T19:57:03.076378+00:00", "trade", 5.41, 100.0]
["2026-09-02T19:57:03.076384+00:00", "trade", 5.41, 130.0]
["2026-09-02T19:57:03.076388+00:00", "quote", 5.41, 5.41]
["2026-09-02T19:57:03.076394+00:00", "quote", 5.41, 5.41]
["2026-09-02T19:57:03.076413+00:00", "quote", 5.41, 5.41]
["2026-09-02T19:57:03.076413+00:00", "quote", 5.41, 5.41]
["2026-09-02T19:57:03.076438+00:00", "trade", 5.41, 964.0]
["2026-09-02T19:57:03.076484+00:00", "quote", 5.41, 5.41]
["2026-09-02T19:57:03.076493+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:57:03.076498+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:57:03.076704+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:57:03.076739+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:57:03.076796+00:00", "trade", 5.41, 800.0]
["2026-09-02T19:57:03.076814+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:57:03.076910+00:00", "trade", 5.41, 376.0]
["2026-09-02T19:57:03.077070+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:57:03.077075+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:57:03.077075+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:57:03.077163+00:00", "trade", 5.415, 1.0]
["2026-09-02T19:57:03.077295+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:57:03.077425+00:00", "trade", 5.41, 206.0]
["2026-09-02T19:57:03.077443+00:00", "trade", 5.41, 300.0]
["2026-09-02T19:57:03.077545+00:00", "trade", 5.41, 286.0]
["2026-09-02T19:57:03.077548+00:00", "trade", 5.41, 114.0]
["2026-09-02T19:57:03.077569+00:00", "trade", 5.41, 124.0]
["2026-09-02T19:57:03.077590+00:00", "trade", 5.41, 286.0]
["2026-09-02T19:57:03.077635+00:00", "trade", 5.41, 342.0]
["2026-09-02T19:57:03.077641+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:57:03.077877+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:57:03.077948+00:00", "trade", 5.41, 400.0]
["2026-09-02T19:57:03.079681+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:57:03.079917+00:00", "trade", 5.41, 400.0]
["2026-09-02T19:57:03.079982+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:57:03.080149+00:00", "trade", 5.41, 400.0]
["2026-09-02T19:57:03.081632+00:00", "trade", 5.415, 16.0]
["2026-09-02T19:57:03.081740+00:00", "trade", 5.415, 1066.0]
["2026-09-02T19:57:03.085066+00:00", "trade", 5.41, 200.0]
["2026-09-02T19:57:03.085231+00:00", "trade", 5.41, 814.0]
["2026-09-02T19:57:03.085249+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:57:03.085826+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:57:03.085826+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:57:03.086257+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:57:03.086257+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:57:03.087063+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:57:03.087390+00:00", "trade", 5.41, 400.0]
["2026-09-02T19:57:03.116824+00:00", "trade", 5.415, 11558.0]
["2026-09-02T19:57:03.116903+00:00", "trade", 5.41, 400.0]
["2026-09-02T19:57:03.116942+00:00", "trade", 5.415, 11564.0]
["2026-09-02T19:57:03.178326+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:57:03.188435+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:57:04.158156+00:00", "trade", 5.415, 100.0]
["2026-09-02T19:57:04.803023+00:00", "trade", 5.4109, 4222.0]
["2026-09-02T19:57:05.610948+00:00", "trade", 5.4113, 100.0]
["2026-09-02T19:57:06.148683+00:00", "trade", 5.4101, 100.0]
["2026-09-02T19:57:06.259000+00:00", "trade", 5.415, 38.0]
["2026-09-02T19:57:08.325575+00:00", "trade", 5.415, 12.0]
["2026-09-02T19:57:08.857870+00:00", "trade", 5.415, 100.0]
["2026-09-02T19:57:08.868425+00:00", "trade", 5.415, 100.0]
["2026-09-02T19:57:08.900025+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:57:08.900356+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:57:08.900612+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:57:08.900887+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:57:09.004399+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:57:09.581884+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:57:09.581955+00:00", "trade", 5.415, 500.0]
["2026-09-02T19:57:09.582200+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:57:09.582776+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:57:09.686267+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:57:09.686671+00:00", "trade", 5.415, 500.0]
["2026-09-02T19:57:10.100104+00:00", "trade", 5.415, 500.0]
["2026-09-02T19:57:10.403547+00:00", "trade", 5.415, 500.0]
["2026-09-02T19:57:10.890413+00:00", "trade", 5.415, 500.0]
["2026-09-02T19:57:10.957851+00:00", "trade", 5.415, 900.0]
["2026-09-02T19:57:11.475104+00:00", "trade", 5.415, 500.0]
["2026-09-02T19:57:12.233546+00:00", "trade", 5.415, 500.0]
["2026-09-02T19:57:12.800092+00:00", "trade", 5.415, 500.0]
["2026-09-02T19:57:12.957829+00:00", "trade", 5.4113, 100.0]
["2026-09-02T19:57:13.088093+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:57:13.089742+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:57:13.091235+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:57:13.109956+00:00", "trade", 5.415, 500.0]
["2026-09-02T19:57:13.109960+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:57:13.291017+00:00", "trade", 5.415, 96.0]
["2026-09-02T19:57:13.600111+00:00", "trade", 5.415, 500.0]
["2026-09-02T19:57:13.601806+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:57:13.604432+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:57:13.604482+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:57:13.604723+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:57:13.604808+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:57:13.605324+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:57:13.605364+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:57:13.607269+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:57:13.607986+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:57:13.608236+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:57:13.610041+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:57:13.611153+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:57:13.629928+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:57:13.629973+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:57:13.636363+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:57:13.734362+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:57:13.901655+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:57:14.010654+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:57:14.062834+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:57:14.112928+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:57:14.125087+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:57:14.171838+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:57:14.206120+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:57:14.306709+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:57:14.359410+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:57:14.434313+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:57:14.653866+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:57:14.659144+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:57:14.979852+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:57:14.991255+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:57:15.053117+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:57:15.053578+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:57:15.407030+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:57:15.407466+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:57:15.439156+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:57:15.568680+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:57:15.601227+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:57:15.605222+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:57:15.642164+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:57:15.642721+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:57:15.732795+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:57:15.734118+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:57:16.729418+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:57:16.730927+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:57:18.097855+00:00", "trade", 5.415, 2.0]
["2026-09-02T19:57:18.098507+00:00", "trade", 5.415, 135.0]
["2026-09-02T19:57:18.560946+00:00", "trade", 5.415, 2.0]
["2026-09-02T19:57:18.909247+00:00", "trade", 5.415, 200.0]
["2026-09-02T19:57:18.994707+00:00", "trade", 5.4107, 34.0]
["2026-09-02T19:57:20.684605+00:00", "trade", 5.4107, 100.0]
["2026-09-02T19:57:23.885066+00:00", "trade", 5.4108, 100.0]
["2026-09-02T19:57:24.175089+00:00", "trade", 5.41, 100.0]
["2026-09-02T19:57:24.175714+00:00", "trade", 5.415, 768.0]
["2026-09-02T19:57:24.175748+00:00", "trade", 5.415, 105.0]
["2026-09-02T19:57:24.354021+00:00", "trade", 5.41, 100.0]
["2026-09-02T19:57:24.541962+00:00", "trade", 5.415, 404.0]
["2026-09-02T19:57:24.968658+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:57:24.968693+00:00", "trade", 5.41, 175.0]
["2026-09-02T19:57:24.968693+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:57:24.968700+00:00", "trade", 5.41, 1900.0]
["2026-09-02T19:57:24.968706+00:00", "trade", 5.41, 25.0]
["2026-09-02T19:57:24.968724+00:00", "trade", 5.41, 3700.0]
["2026-09-02T19:57:24.968760+00:00", "trade", 5.415, 196.0]
["2026-09-02T19:57:24.969209+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:57:24.969224+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:57:24.969334+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:57:24.969339+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:57:24.969339+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:57:24.969388+00:00", "trade", 5.415, 11564.0]
["2026-09-02T19:57:24.969605+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:57:24.969855+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:57:24.969855+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:57:24.970357+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:57:24.970609+00:00", "trade", 5.415, 750.0]
["2026-09-02T19:57:25.080659+00:00", "trade", 5.415, 50.0]
["2026-09-02T19:57:25.213750+00:00", "trade", 5.41, 600.0]
["2026-09-02T19:57:25.713648+00:00", "trade", 5.41, 100.0]
["2026-09-02T19:57:25.797867+00:00", "trade", 5.415, 100.0]
["2026-09-02T19:57:26.021789+00:00", "trade", 5.41, 100.0]
["2026-09-02T19:57:26.022402+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:57:26.022402+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:57:26.022878+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:57:26.022878+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:57:26.048893+00:00", "trade", 5.415, 100.0]
["2026-09-02T19:57:26.190653+00:00", "trade", 5.415, 60.0]
["2026-09-02T19:57:26.214112+00:00", "trade", 5.41, 100.0]
["2026-09-02T19:57:26.214178+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:57:26.448678+00:00", "trade", 5.41, 4.0]
["2026-09-02T19:57:26.448680+00:00", "trade", 5.41, 100.0]
["2026-09-02T19:57:26.508976+00:00", "trade", 5.415, 36.0]
["2026-09-02T19:57:26.523579+00:00", "trade", 5.415, 100.0]
["2026-09-02T19:57:26.529199+00:00", "trade", 5.415, 121.0]
["2026-09-02T19:57:26.529274+00:00", "trade", 5.415, 122.0]
["2026-09-02T19:57:26.529473+00:00", "trade", 5.415, 121.0]
["2026-09-02T19:57:26.577494+00:00", "trade", 5.41, 100.0]
["2026-09-02T19:57:26.706841+00:00", "trade", 5.41, 400.0]
["2026-09-02T19:57:26.714043+00:00", "trade", 5.41, 100.0]
["2026-09-02T19:57:27.114612+00:00", "trade", 5.41, 100.0]
["2026-09-02T19:57:27.132551+00:00", "trade", 5.41, 75.0]
["2026-09-02T19:57:27.132553+00:00", "trade", 5.41, 25.0]
["2026-09-02T19:57:27.213614+00:00", "trade", 5.41, 200.0]
["2026-09-02T19:57:27.213738+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:57:27.687747+00:00", "trade", 5.41, 1900.0]
["2026-09-02T19:57:27.687759+00:00", "trade", 5.41, 193.0]
["2026-09-02T19:57:27.687765+00:00", "trade", 5.41, 700.0]
["2026-09-02T19:57:27.687768+00:00", "trade", 5.41, 1807.0]
["2026-09-02T19:57:27.687816+00:00", "trade", 5.41, 400.0]
["2026-09-02T19:57:27.687832+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:57:27.687993+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:57:27.688338+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:57:27.688338+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:57:27.688820+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:57:27.688820+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:57:27.992860+00:00", "trade", 5.4101, 3800.0]
["2026-09-02T19:57:28.093861+00:00", "trade", 5.415, 100.0]
["2026-09-02T19:57:28.094255+00:00", "trade", 5.415, 100.0]
["2026-09-02T19:57:28.214316+00:00", "trade", 5.41, 200.0]
["2026-09-02T19:57:28.244369+00:00", "trade", 5.41, 100.0]
["2026-09-02T19:57:30.017856+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:57:31.473404+00:00", "trade", 5.4108, 23.0]
["2026-09-02T19:57:31.695444+00:00", "trade", 5.4199, 5000.0]
["2026-09-02T19:57:31.721697+00:00", "trade", 5.41, 400.0]
["2026-09-02T19:57:32.110916+00:00", "trade", 5.41, 200.0]
["2026-09-02T19:57:32.111541+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:57:32.111541+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:57:32.111977+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:57:32.111977+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:57:32.133290+00:00", "trade", 5.41, 100.0]
["2026-09-02T19:57:32.221634+00:00", "trade", 5.41, 100.0]
["2026-09-02T19:57:32.254547+00:00", "trade", 5.4112, 200.0]
["2026-09-02T19:57:32.611609+00:00", "trade", 5.41, 100.0]
["2026-09-02T19:57:32.613780+00:00", "trade", 5.415, 1910.0]
["2026-09-02T19:57:32.689693+00:00", "trade", 5.41, 100.0]
["2026-09-02T19:57:32.721527+00:00", "trade", 5.41, 100.0]
["2026-09-02T19:57:33.110770+00:00", "trade", 5.41, 100.0]
["2026-09-02T19:57:33.221359+00:00", "trade", 5.41, 100.0]
["2026-09-02T19:57:33.242839+00:00", "trade", 5.415, 98.0]
["2026-09-02T19:57:33.244850+00:00", "trade", 5.41, 100.0]
["2026-09-02T19:57:33.245466+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:57:33.245466+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:57:33.245947+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:57:33.245947+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:57:33.554098+00:00", "trade", 5.415, 2.0]
["2026-09-02T19:57:33.611114+00:00", "trade", 5.41, 100.0]
["2026-09-02T19:57:33.673115+00:00", "trade", 5.41, 100.0]
["2026-09-02T19:57:33.722078+00:00", "trade", 5.41, 100.0]
["2026-09-02T19:57:33.800450+00:00", "trade", 5.41, 100.0]
["2026-09-02T19:57:34.111640+00:00", "trade", 5.41, 100.0]
["2026-09-02T19:57:34.111764+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:57:34.221594+00:00", "trade", 5.41, 200.0]
["2026-09-02T19:57:34.356616+00:00", "trade", 5.41, 100.0]
["2026-09-02T19:57:34.357228+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:57:34.357228+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:57:34.357710+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:57:34.357710+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:57:34.611434+00:00", "trade", 5.41, 100.0]
["2026-09-02T19:57:34.723270+00:00", "trade", 5.41, 100.0]
["2026-09-02T19:57:34.786889+00:00", "trade", 5.4109, 13.0]
["2026-09-02T19:57:34.788841+00:00", "trade", 5.415, 1082.0]
["2026-09-02T19:57:34.905119+00:00", "trade", 5.4114, 100.0]
["2026-09-02T19:57:34.911903+00:00", "trade", 5.41, 100.0]
["2026-09-02T19:57:34.945935+00:00", "trade", 5.4113, 1900.0]
["2026-09-02T19:57:35.110592+00:00", "trade", 5.41, 100.0]
["2026-09-02T19:57:35.177159+00:00", "trade", 5.415, 24.0]
["2026-09-02T19:57:35.185425+00:00", "trade", 5.415, 200.0]
["2026-09-02T19:57:35.197785+00:00", "trade", 5.415, 100.0]
["2026-09-02T19:57:35.223072+00:00", "trade", 5.41, 100.0]
["2026-09-02T19:57:35.467443+00:00", "trade", 5.41, 100.0]
["2026-09-02T19:57:35.721915+00:00", "trade", 5.41, 100.0]
["2026-09-02T19:57:36.023377+00:00", "trade", 5.41, 100.0]
["2026-09-02T19:57:36.023997+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:57:36.024007+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:57:36.024483+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:57:36.024483+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:57:36.111077+00:00", "trade", 5.415, 100.0]
["2026-09-02T19:57:36.222664+00:00", "trade", 5.415, 100.0]
["2026-09-02T19:57:36.229493+00:00", "trade", 5.415, 4000.0]
["2026-09-02T19:57:36.545354+00:00", "trade", 5.415, 200.0]
["2026-09-02T19:57:36.569596+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:57:36.579368+00:00", "trade", 5.415, 100.0]
["2026-09-02T19:57:36.611361+00:00", "trade", 5.415, 100.0]
["2026-09-02T19:57:36.721720+00:00", "trade", 5.415, 100.0]
["2026-09-02T19:57:37.005529+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:57:37.005544+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:57:37.005549+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:57:37.005549+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:57:37.111283+00:00", "trade", 5.415, 100.0]
["2026-09-02T19:57:37.120824+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:57:37.134276+00:00", "trade", 5.415, 100.0]
["2026-09-02T19:57:37.221826+00:00", "trade", 5.415, 100.0]
["2026-09-02T19:57:37.504575+00:00", "trade", 5.411, 100.0]
["2026-09-02T19:57:37.611720+00:00", "trade", 5.415, 100.0]
["2026-09-02T19:57:37.690543+00:00", "trade", 5.415, 100.0]
["2026-09-02T19:57:37.721917+00:00", "trade", 5.415, 200.0]
["2026-09-02T19:57:38.111558+00:00", "trade", 5.415, 100.0]
["2026-09-02T19:57:38.222167+00:00", "trade", 5.415, 100.0]
["2026-09-02T19:57:38.245575+00:00", "trade", 5.415, 100.0]
["2026-09-02T19:57:38.611453+00:00", "trade", 5.415, 100.0]
["2026-09-02T19:57:38.722183+00:00", "trade", 5.415, 100.0]
["2026-09-02T19:57:38.802207+00:00", "trade", 5.415, 100.0]
["2026-09-02T19:57:38.991784+00:00", "trade", 5.415, 97.0]
["2026-09-02T19:57:39.004862+00:00", "trade", 5.415, 300.0]
["2026-09-02T19:57:39.111755+00:00", "trade", 5.415, 100.0]
["2026-09-02T19:57:39.177861+00:00", "trade", 5.415, 200.0]
["2026-09-02T19:57:39.221868+00:00", "trade", 5.415, 200.0]
["2026-09-02T19:57:39.357782+00:00", "trade", 5.415, 100.0]
["2026-09-02T19:57:39.611893+00:00", "trade", 5.415, 100.0]
["2026-09-02T19:57:39.614119+00:00", "trade", 5.415, 1238.0]
["2026-09-02T19:57:39.722674+00:00", "trade", 5.415, 200.0]
["2026-09-02T19:57:39.913488+00:00", "trade", 5.415, 100.0]
["2026-09-02T19:57:40.111311+00:00", "trade", 5.415, 100.0]
["2026-09-02T19:57:40.222281+00:00", "trade", 5.415, 100.0]
["2026-09-02T19:57:40.469067+00:00", "trade", 5.415, 100.0]
["2026-09-02T19:57:40.611919+00:00", "trade", 5.415, 100.0]
["2026-09-02T19:57:40.722678+00:00", "trade", 5.415, 100.0]
["2026-09-02T19:57:41.024802+00:00", "trade", 5.415, 100.0]
["2026-09-02T19:57:41.112223+00:00", "trade", 5.415, 100.0]
["2026-09-02T19:57:41.192487+00:00", "trade", 5.415, 600.0]
["2026-09-02T19:57:41.192502+00:00", "trade", 5.415, 600.0]
["2026-09-02T19:57:41.192514+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:57:41.192526+00:00", "trade", 5.415, 700.0]
["2026-09-02T19:57:41.192562+00:00", "trade", 5.415, 1600.0]
["2026-09-02T19:57:41.192586+00:00", "trade", 5.415, 500.0]
["2026-09-02T19:57:41.195722+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:57:41.199316+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:57:41.202468+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:57:41.203596+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:57:41.203766+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:57:41.203776+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:57:41.203781+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:57:41.307378+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:57:41.329166+00:00", "trade", 5.415, 100.0]
["2026-09-02T19:57:41.754673+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:57:41.771360+00:00", "trade", 5.415, 100.0]
["2026-09-02T19:57:42.408021+00:00", "trade", 5.4128, 500.0]
["2026-09-02T19:57:43.012012+00:00", "trade", 5.415, 5.0]
["2026-09-02T19:57:43.823013+00:00", "trade", 5.416, 1085.0]
["2026-09-02T19:57:44.091570+00:00", "trade", 5.415, 4.0]
["2026-09-02T19:57:44.092040+00:00", "trade", 5.415, 32.0]
["2026-09-02T19:57:44.417935+00:00", "trade", 5.415, 6.0]
["2026-09-02T19:57:44.585018+00:00", "trade", 5.42, 129.0]
["2026-09-02T19:57:44.588498+00:00", "trade", 5.4187, 10.0]
["2026-09-02T19:57:45.086387+00:00", "trade", 5.415, 33.0]
["2026-09-02T19:57:45.178154+00:00", "trade", 5.415, 2100.0]
["2026-09-02T19:57:45.357525+00:00", "trade", 5.415, 194.0]
["2026-09-02T19:57:45.359898+00:00", "trade", 5.415, 589.0]
["2026-09-02T19:57:45.826777+00:00", "trade", 5.415, 65.0]
["2026-09-02T19:57:46.856692+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:57:46.879461+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:57:48.914861+00:00", "trade", 5.411, 28.0]
["2026-09-02T19:57:48.916054+00:00", "trade", 5.415, 81.0]
["2026-09-02T19:57:50.242817+00:00", "trade", 5.415, 100.0]
["2026-09-02T19:57:52.408817+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:57:53.254774+00:00", "trade", 5.415, 6374.0]
["2026-09-02T19:57:54.727308+00:00", "trade", 5.41, 10000.0]
["2026-09-02T19:57:57.172021+00:00", "trade", 5.415, 200.0]
["2026-09-02T19:57:57.911465+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:57:57.911791+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:57:57.912362+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:57:57.912442+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:57:57.956764+00:00", "trade", 5.415, 1.0]
["2026-09-02T19:57:57.957666+00:00", "trade", 5.415, 4.0]
["2026-09-02T19:57:58.015358+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:57:58.254822+00:00", "trade", 5.415, 1036.0]
["2026-09-02T19:57:59.024682+00:00", "trade", 5.4108, 100.0]
["2026-09-02T19:57:59.196625+00:00", "trade", 5.415, 5.0]
["2026-09-02T19:58:00.017881+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:58:00.248942+00:00", "trade", 5.415, 126.0]
["2026-09-02T19:58:00.249625+00:00", "trade", 5.415, 87.0]
["2026-09-02T19:58:02.305807+00:00", "trade", 5.4108, 100.0]
["2026-09-02T19:58:02.372939+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:58:02.373214+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:58:02.373415+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:58:02.505774+00:00", "trade", 5.415, 100.0]
["2026-09-02T19:58:02.741908+00:00", "trade", 5.415, 98.0]
["2026-09-02T19:58:03.723460+00:00", "trade", 5.4112, 24.0]
["2026-09-02T19:58:04.068484+00:00", "trade", 5.415, 1.0]
["2026-09-02T19:58:04.273885+00:00", "trade", 5.415, 51.0]
["2026-09-02T19:58:04.588040+00:00", "trade", 5.415, 21.0]
["2026-09-02T19:58:04.923305+00:00", "trade", 5.415, 9.0]
["2026-09-02T19:58:05.836051+00:00", "trade", 5.411, 200.0]
["2026-09-02T19:58:06.275710+00:00", "trade", 5.415, 100.0]
["2026-09-02T19:58:08.136463+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:58:08.137957+00:00", "trade", 5.415, 99.0]
["2026-09-02T19:58:08.628249+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:58:08.629727+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:58:08.718077+00:00", "trade", 5.415, 100.0]
["2026-09-02T19:58:08.720134+00:00", "trade", 5.415, 3508.0]
["2026-09-02T19:58:08.986336+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:58:08.987324+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:58:09.434437+00:00", "trade", 5.415, 2.0]
["2026-09-02T19:58:10.668983+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:58:10.881675+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:58:11.123550+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:58:11.858498+00:00", "trade", 5.415, 1797.0]
["2026-09-02T19:58:11.858500+00:00", "trade", 5.415, 1500.0]
["2026-09-02T19:58:11.859508+00:00", "trade", 5.415, 1073.0]
["2026-09-02T19:58:11.860753+00:00", "trade", 5.415, 403.0]
["2026-09-02T19:58:11.867472+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:58:12.820987+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:58:13.503352+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:58:13.648132+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:58:13.648162+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:58:13.648317+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:58:13.648332+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:58:13.648403+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:58:13.648508+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:58:13.649039+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:58:13.649239+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:58:13.649320+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:58:13.672236+00:00", "trade", 5.415, 93.0]
["2026-09-02T19:58:13.805261+00:00", "trade", 5.415, 2.0]
["2026-09-02T19:58:13.899671+00:00", "trade", 5.415, 2.0]
["2026-09-02T19:58:14.142568+00:00", "trade", 5.4187, 60.0]
["2026-09-02T19:58:14.308304+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:58:14.308311+00:00", "trade", 5.42, 2.0]
["2026-09-02T19:58:14.308324+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:58:14.308935+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:58:14.308935+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:58:14.416862+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:58:15.260616+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:58:15.352568+00:00", "trade", 5.415, 200.0]
["2026-09-02T19:58:15.524539+00:00", "trade", 5.4113, 30.0]
["2026-09-02T19:58:15.715475+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:58:15.718121+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:58:15.718171+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:58:15.799526+00:00", "trade", 5.4199, 50.0]
["2026-09-02T19:58:15.910329+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:58:15.910331+00:00", "trade", 5.42, 1200.0]
["2026-09-02T19:58:15.910394+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:58:15.910444+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:58:15.910840+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:58:15.911296+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:58:15.911727+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:58:15.912218+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:58:15.912293+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:58:15.912333+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:58:15.913376+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:58:15.917262+00:00", "trade", 5.42, 1100.0]
["2026-09-02T19:58:15.918940+00:00", "trade", 5.415, 10.0]
["2026-09-02T19:58:15.920578+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:58:15.921455+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:58:15.921565+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:58:15.921756+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:58:15.922001+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:58:15.922127+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:58:16.676907+00:00", "trade", 5.42, 1.0]
["2026-09-02T19:58:16.678733+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:58:16.680021+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:58:16.787775+00:00", "trade", 5.4112, 100.0]
["2026-09-02T19:58:17.880424+00:00", "trade", 5.42, 1.0]
["2026-09-02T19:58:18.930119+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:58:18.930149+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:58:19.501349+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:58:19.501941+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:58:19.566018+00:00", "trade", 5.415, 150.0]
["2026-09-02T19:58:19.568244+00:00", "trade", 5.415, 4061.0]
["2026-09-02T19:58:19.571431+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:58:19.572308+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:58:19.663395+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:58:19.747856+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:58:20.060017+00:00", "trade", 5.415, 100.0]
["2026-09-02T19:58:20.376609+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:58:20.376634+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:58:20.411752+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:58:20.503786+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:58:20.516271+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:58:20.583004+00:00", "trade", 5.415, 1.0]
["2026-09-02T19:58:20.584066+00:00", "trade", 5.415, 143.0]
["2026-09-02T19:58:20.637189+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:58:20.639309+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:58:20.746775+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:58:20.760962+00:00", "trade", 5.415, 1500.0]
["2026-09-02T19:58:20.799120+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:58:20.804006+00:00", "trade", 5.4112, 100.0]
["2026-09-02T19:58:20.902115+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:58:20.922046+00:00", "trade", 5.41, 65.0]
["2026-09-02T19:58:20.922239+00:00", "trade", 5.41, 15.0]
["2026-09-02T19:58:21.027556+00:00", "trade", 5.415, 11930.0]
["2026-09-02T19:58:21.027562+00:00", "trade", 5.415, 106.0]
["2026-09-02T19:58:21.027805+00:00", "trade", 5.415, 17054.0]
["2026-09-02T19:58:21.027805+00:00", "trade", 5.415, 13654.0]
["2026-09-02T19:58:21.046719+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:58:21.121003+00:00", "trade", 5.4117, 200.0]
["2026-09-02T19:58:21.255393+00:00", "trade", 5.415, 100.0]
["2026-09-02T19:58:21.658361+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:58:21.658882+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:58:21.883397+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:58:21.883422+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:58:22.726700+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:58:22.726875+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:58:22.787072+00:00", "trade", 5.4114, 5200.0]
["2026-09-02T19:58:23.122344+00:00", "trade", 5.415, 89.0]
["2026-09-02T19:58:23.711696+00:00", "trade", 5.415, 50.0]
["2026-09-02T19:58:24.003625+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:58:24.301094+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:58:24.478561+00:00", "trade", 5.415, 14.0]
["2026-09-02T19:58:24.481006+00:00", "trade", 5.415, 55.0]
["2026-09-02T19:58:24.481009+00:00", "trade", 5.415, 1131.0]
["2026-09-02T19:58:25.804614+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:58:25.810152+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:58:25.920941+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:58:25.921823+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:58:25.923978+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:58:25.925833+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:58:25.926389+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:58:26.481396+00:00", "trade", 5.415, 139.0]
["2026-09-02T19:58:26.481399+00:00", "trade", 5.415, 100.0]
["2026-09-02T19:58:26.481420+00:00", "trade", 5.415, 100.0]
["2026-09-02T19:58:26.481420+00:00", "trade", 5.415, 100.0]
["2026-09-02T19:58:26.481661+00:00", "trade", 5.415, 200.0]
["2026-09-02T19:58:26.481667+00:00", "trade", 5.41, 416.0]
["2026-09-02T19:58:26.522369+00:00", "trade", 5.415, 300.0]
["2026-09-02T19:58:26.522375+00:00", "trade", 5.415, 300.0]
["2026-09-02T19:58:26.522381+00:00", "trade", 5.415, 300.0]
["2026-09-02T19:58:26.522384+00:00", "trade", 5.415, 300.0]
["2026-09-02T19:58:26.522633+00:00", "trade", 5.415, 300.0]
["2026-09-02T19:58:26.725446+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:58:27.018093+00:00", "trade", 5.415, 2200.0]
["2026-09-02T19:58:27.918136+00:00", "trade", 5.411, 400.0]
["2026-09-02T19:58:27.920307+00:00", "trade", 5.415, 1257.0]
["2026-09-02T19:58:28.117583+00:00", "trade", 5.4121, 1068.0]
["2026-09-02T19:58:29.067972+00:00", "trade", 5.415, 2.0]
["2026-09-02T19:58:29.273563+00:00", "trade", 5.415, 14.0]
["2026-09-02T19:58:29.596618+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:58:29.596618+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:58:29.598222+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:58:30.017906+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:58:30.198890+00:00", "trade", 5.415, 2400.0]
["2026-09-02T19:58:31.043325+00:00", "trade", 5.415, 1.0]
["2026-09-02T19:58:31.237085+00:00", "trade", 5.415, 200.0]
["2026-09-02T19:58:33.098001+00:00", "trade", 5.415, 87.0]
["2026-09-02T19:58:33.353227+00:00", "trade", 5.4114, 34.0]
["2026-09-02T19:58:33.686586+00:00", "trade", 5.415, 28.0]
["2026-09-02T19:58:34.700495+00:00", "trade", 5.41, 73.0]
["2026-09-02T19:58:35.204101+00:00", "trade", 5.4146, 400.0]
["2026-09-02T19:58:36.143517+00:00", "trade", 5.4104, 10000.0]
["2026-09-02T19:58:36.287374+00:00", "trade", 5.415, 50.0]
["2026-09-02T19:58:36.459143+00:00", "trade", 5.415, 300.0]
["2026-09-02T19:58:37.550448+00:00", "trade", 5.415, 100.0]
["2026-09-02T19:58:38.273222+00:00", "trade", 5.415, 28.0]
["2026-09-02T19:58:38.275378+00:00", "trade", 5.415, 4381.0]
["2026-09-02T19:58:38.326641+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:58:39.276013+00:00", "trade", 5.415, 75.0]
["2026-09-02T19:58:39.998409+00:00", "trade", 5.415, 200.0]
["2026-09-02T19:58:40.076126+00:00", "trade", 5.415, 28.0]
["2026-09-02T19:58:40.077602+00:00", "trade", 5.415, 52.0]
["2026-09-02T19:58:40.528855+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:58:40.767394+00:00", "trade", 5.415, 525.0]
["2026-09-02T19:58:40.768476+00:00", "trade", 5.415, 100.0]
["2026-09-02T19:58:40.768485+00:00", "trade", 5.415, 100.0]
["2026-09-02T19:58:40.768488+00:00", "trade", 5.415, 100.0]
["2026-09-02T19:58:40.768494+00:00", "trade", 5.415, 100.0]
["2026-09-02T19:58:40.768500+00:00", "trade", 5.415, 100.0]
["2026-09-02T19:58:40.768513+00:00", "trade", 5.415, 100.0]
["2026-09-02T19:58:40.768759+00:00", "trade", 5.415, 200.0]
["2026-09-02T19:58:40.768957+00:00", "trade", 5.415, 100.0]
["2026-09-02T19:58:40.769198+00:00", "trade", 5.415, 100.0]
["2026-09-02T19:58:40.769553+00:00", "trade", 5.415, 700.0]
["2026-09-02T19:58:40.829675+00:00", "trade", 5.415, 100.0]
["2026-09-02T19:58:40.829690+00:00", "trade", 5.415, 100.0]
["2026-09-02T19:58:40.829693+00:00", "trade", 5.415, 100.0]
["2026-09-02T19:58:40.829693+00:00", "trade", 5.415, 100.0]
["2026-09-02T19:58:40.829696+00:00", "trade", 5.415, 1.0]
["2026-09-02T19:58:40.829705+00:00", "trade", 5.415, 100.0]
["2026-09-02T19:58:40.829949+00:00", "trade", 5.415, 100.0]
["2026-09-02T19:58:40.830189+00:00", "trade", 5.415, 100.0]
["2026-09-02T19:58:40.830345+00:00", "trade", 5.415, 100.0]
["2026-09-02T19:58:40.830496+00:00", "trade", 5.415, 100.0]
["2026-09-02T19:58:40.869733+00:00", "trade", 5.415, 853.0]
["2026-09-02T19:58:40.870311+00:00", "trade", 5.415, 32.0]
["2026-09-02T19:58:40.884998+00:00", "trade", 5.415, 100.0]
["2026-09-02T19:58:40.898446+00:00", "trade", 5.415, 750.0]
["2026-09-02T19:58:41.369499+00:00", "trade", 5.4115, 100.0]
["2026-09-02T19:58:42.108909+00:00", "trade", 5.415, 6200.0]
["2026-09-02T19:58:43.612919+00:00", "trade", 5.4115, 63.0]
["2026-09-02T19:58:45.943613+00:00", "trade", 5.4124, 100.0]
["2026-09-02T19:58:46.063253+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:58:46.064722+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:58:46.255666+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:58:46.279206+00:00", "trade", 5.41, 100.0]
["2026-09-02T19:58:46.336484+00:00", "trade", 5.41, 100.0]
["2026-09-02T19:58:46.346702+00:00", "trade", 5.415, 100.0]
["2026-09-02T19:58:46.346705+00:00", "trade", 5.415, 1800.0]
["2026-09-02T19:58:46.348066+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:58:46.360445+00:00", "trade", 5.415, 86.0]
["2026-09-02T19:58:46.360448+00:00", "trade", 5.415, 1614.0]
["2026-09-02T19:58:46.360561+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:58:46.360571+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:58:46.542755+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:58:46.543767+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:58:46.594101+00:00", "trade", 5.415, 200.0]
["2026-09-02T19:58:46.594182+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:58:46.695617+00:00", "trade", 5.415, 1600.0]
["2026-09-02T19:58:46.695617+00:00", "trade", 5.415, 2400.0]
["2026-09-02T19:58:46.696160+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:58:46.696160+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:58:49.233856+00:00", "trade", 5.415, 2800.0]
["2026-09-02T19:58:49.234953+00:00", "trade", 5.415, 121.0]
["2026-09-02T19:58:49.236000+00:00", "trade", 5.415, 1800.0]
["2026-09-02T19:58:49.236000+00:00", "trade", 5.415, 100.0]
["2026-09-02T19:58:49.236334+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:58:49.236767+00:00", "trade", 5.415, 934.0]
["2026-09-02T19:58:49.236770+00:00", "trade", 5.415, 893.0]
["2026-09-02T19:58:49.236870+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:58:51.335073+00:00", "trade", 5.415, 200.0]
["2026-09-02T19:58:51.335822+00:00", "trade", 5.415, 480.0]
["2026-09-02T19:58:51.336264+00:00", "trade", 5.415, 300.0]
["2026-09-02T19:58:51.336583+00:00", "trade", 5.415, 400.0]
["2026-09-02T19:58:51.336947+00:00", "trade", 5.415, 300.0]
["2026-09-02T19:58:51.480743+00:00", "trade", 5.415, 14.0]
["2026-09-02T19:58:52.038436+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:58:52.039388+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:58:52.420521+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:58:52.421669+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:58:53.265328+00:00", "trade", 5.415, 100.0]
["2026-09-02T19:58:53.367571+00:00", "trade", 5.415, 2700.0]
["2026-09-02T19:58:54.925253+00:00", "trade", 5.4115, 25.0]
["2026-09-02T19:58:54.926287+00:00", "trade", 5.415, 663.0]
["2026-09-02T19:58:55.483496+00:00", "trade", 5.415, 6.0]
["2026-09-02T19:58:56.062408+00:00", "trade", 5.415, 14.0]
["2026-09-02T19:58:56.064441+00:00", "trade", 5.415, 2053.0]
["2026-09-02T19:58:56.064578+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:58:56.067625+00:00", "trade", 5.415, 40.0]
["2026-09-02T19:58:58.163126+00:00", "trade", 5.415, 2500.0]
["2026-09-02T19:58:58.647736+00:00", "trade", 5.415, 100.0]
["2026-09-02T19:58:58.938649+00:00", "trade", 5.415, 100.0]
["2026-09-02T19:58:58.938652+00:00", "trade", 5.415, 1800.0]
["2026-09-02T19:58:58.939028+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:58:58.939033+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:58:58.939048+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:58:58.939855+00:00", "trade", 5.415, 1100.0]
["2026-09-02T19:58:59.177839+00:00", "trade", 5.415, 455.0]
["2026-09-02T19:58:59.177839+00:00", "trade", 5.415, 45.0]
["2026-09-02T19:59:00.000124+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:59:00.007767+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:59:00.007828+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:59:00.008128+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:59:00.012970+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:59:00.017927+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:59:00.018508+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:59:00.020000+00:00", "trade", 5.415, 50.0]
["2026-09-02T19:59:00.025675+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:59:00.113439+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:59:00.113534+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:59:00.114033+00:00", "trade", 5.42, 407.0]
["2026-09-02T19:59:00.114046+00:00", "trade", 5.42, 23.0]
["2026-09-02T19:59:00.114046+00:00", "trade", 5.42, 6.0]
["2026-09-02T19:59:00.114048+00:00", "trade", 5.42, 400.0]
["2026-09-02T19:59:00.114313+00:00", "trade", 5.42, 174.0]
["2026-09-02T19:59:00.114713+00:00", "trade", 5.415, 407.0]
["2026-09-02T19:59:00.114762+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:59:00.115258+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:59:00.115269+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:59:00.115679+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:59:00.115730+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:59:00.115730+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:59:00.120686+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:59:00.124895+00:00", "trade", 5.415, 84.0]
["2026-09-02T19:59:00.124983+00:00", "trade", 5.415, 877.0]
["2026-09-02T19:59:00.135396+00:00", "trade", 5.415, 1601.0]
["2026-09-02T19:59:00.143651+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:59:00.175001+00:00", "trade", 5.415, 32.0]
["2026-09-02T19:59:00.175081+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:59:00.175082+00:00", "trade", 5.415, 32.0]
["2026-09-02T19:59:00.175091+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:59:00.175547+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:59:00.175547+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:59:00.229085+00:00", "trade", 5.42, 640.0]
["2026-09-02T19:59:00.229121+00:00", "trade", 5.42, 400.0]
["2026-09-02T19:59:00.229150+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:59:00.244591+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:59:00.244807+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:59:00.245027+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:59:00.245168+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:59:00.278492+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:59:00.281863+00:00", "trade", 5.415, 139.0]
["2026-09-02T19:59:00.289363+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:59:00.294801+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:59:00.308293+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:59:00.429181+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:59:00.429186+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:59:00.432158+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:59:00.480338+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:59:00.481482+00:00", "trade", 5.42, 100.0]
["2026-09-02T19:59:00.522333+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:59:00.525180+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:59:00.623373+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:59:00.623704+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:59:00.631395+00:00", "trade", 5.415, 200.0]
["2026-09-02T19:59:00.670886+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:59:00.751488+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:59:00.774072+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:59:01.066193+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:59:01.129644+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:59:01.130591+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:59:01.223387+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:59:01.464732+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:59:01.538006+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:59:01.631982+00:00", "trade", 5.415, 105.0]
["2026-09-02T19:59:01.833229+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:59:02.106375+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:59:02.288641+00:00", "trade", 5.4164, 400.0]
["2026-09-02T19:59:02.581797+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:59:02.581912+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:59:02.584152+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:59:02.584779+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:59:03.025603+00:00", "trade", 5.415, 1.0]
["2026-09-02T19:59:03.033890+00:00", "trade", 5.415, 100.0]
["2026-09-02T19:59:03.033899+00:00", "trade", 5.415, 100.0]
["2026-09-02T19:59:03.033908+00:00", "trade", 5.415, 100.0]
["2026-09-02T19:59:03.033917+00:00", "trade", 5.415, 100.0]
["2026-09-02T19:59:03.034146+00:00", "trade", 5.415, 200.0]
["2026-09-02T19:59:03.038025+00:00", "trade", 5.415, 1780.0]
["2026-09-02T19:59:03.084366+00:00", "trade", 5.415, 300.0]
["2026-09-02T19:59:03.084369+00:00", "trade", 5.415, 300.0]
["2026-09-02T19:59:03.084384+00:00", "trade", 5.415, 300.0]
["2026-09-02T19:59:03.084387+00:00", "trade", 5.415, 227.0]
["2026-09-02T19:59:03.084630+00:00", "trade", 5.415, 300.0]
["2026-09-02T19:59:03.156666+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:59:03.156796+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:59:03.156871+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:59:03.158445+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:59:03.159202+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:59:03.159873+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:59:03.159878+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:59:03.443529+00:00", "trade", 5.415, 2300.0]
["2026-09-02T19:59:04.051622+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:59:04.051649+00:00", "trade", 5.42, 303.0]
["2026-09-02T19:59:04.051653+00:00", "trade", 5.42, 397.0]
["2026-09-02T19:59:04.051658+00:00", "trade", 5.42, 300.0]
["2026-09-02T19:59:04.051807+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:59:04.051862+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:59:04.052088+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:59:04.052293+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:59:04.053000+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:59:04.055155+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:59:04.055260+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:59:04.055922+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:59:04.055922+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:59:04.156394+00:00", "trade", 5.415, 100.0]
["2026-09-02T19:59:04.378696+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:59:04.378821+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:59:04.378961+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:59:04.381167+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:59:04.381643+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:59:04.381643+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:59:04.479821+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:59:04.479942+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:59:04.480022+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:59:04.482182+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:59:04.482708+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:59:04.482713+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:59:04.922290+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:59:04.922445+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:59:04.922485+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:59:04.925217+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:59:04.925643+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:59:04.925643+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:59:05.037637+00:00", "trade", 5.415, 14.0]
["2026-09-02T19:59:05.096264+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:59:05.096404+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:59:05.096480+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:59:05.099146+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:59:05.099627+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:59:05.099632+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:59:05.973191+00:00", "trade", 5.415, 2600.0]
["2026-09-02T19:59:05.977970+00:00", "trade", 5.415, 537.0]
["2026-09-02T19:59:06.687290+00:00", "trade", 5.415, 2100.0]
["2026-09-02T19:59:07.174693+00:00", "trade", 5.415, 1.0]
["2026-09-02T19:59:07.189046+00:00", "trade", 5.415, 199.0]
["2026-09-02T19:59:07.189049+00:00", "trade", 5.415, 1.0]
["2026-09-02T19:59:08.669538+00:00", "trade", 5.415, 100.0]
["2026-09-02T19:59:08.709767+00:00", "trade", 5.415, 153.0]
["2026-09-02T19:59:08.854709+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:59:09.288020+00:00", "trade", 5.415, 100.0]
["2026-09-02T19:59:09.290201+00:00", "trade", 5.415, 2861.0]
["2026-09-02T19:59:09.506879+00:00", "trade", 5.415, 28.0]
["2026-09-02T19:59:09.508175+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:59:09.509232+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:59:09.510946+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:59:09.515121+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:59:09.516996+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:59:09.624472+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:59:09.627374+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:59:09.875595+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:59:09.922130+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:59:10.024644+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:59:10.052095+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:59:10.685573+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:59:10.699702+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:59:10.755349+00:00", "trade", 5.415, 533.0]
["2026-09-02T19:59:10.756351+00:00", "trade", 5.415, 101.0]
["2026-09-02T19:59:10.757358+00:00", "trade", 5.415, 100.0]
["2026-09-02T19:59:10.757362+00:00", "trade", 5.415, 100.0]
["2026-09-02T19:59:10.757362+00:00", "trade", 5.415, 80.0]
["2026-09-02T19:59:10.757365+00:00", "trade", 5.415, 100.0]
["2026-09-02T19:59:10.757367+00:00", "trade", 5.415, 100.0]
["2026-09-02T19:59:10.757370+00:00", "trade", 5.415, 100.0]
["2026-09-02T19:59:10.757385+00:00", "trade", 5.415, 100.0]
["2026-09-02T19:59:10.757620+00:00", "trade", 5.415, 200.0]
["2026-09-02T19:59:10.802216+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:59:10.808293+00:00", "trade", 5.415, 200.0]
["2026-09-02T19:59:10.808306+00:00", "trade", 5.415, 200.0]
["2026-09-02T19:59:10.808308+00:00", "trade", 5.415, 200.0]
["2026-09-02T19:59:10.808315+00:00", "trade", 5.415, 100.0]
["2026-09-02T19:59:10.808318+00:00", "trade", 5.415, 200.0]
["2026-09-02T19:59:10.808324+00:00", "trade", 5.415, 200.0]
["2026-09-02T19:59:10.808567+00:00", "trade", 5.415, 200.0]
["2026-09-02T19:59:10.817201+00:00", "trade", 5.415, 1200.0]
["2026-09-02T19:59:11.003975+00:00", "trade", 5.415, 161.0]
["2026-09-02T19:59:11.004493+00:00", "trade", 5.415, 100.0]
["2026-09-02T19:59:11.004944+00:00", "trade", 5.415, 100.0]
["2026-09-02T19:59:11.063408+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:59:11.167436+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:59:11.292012+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:59:11.368395+00:00", "trade", 5.415, 1.0]
["2026-09-02T19:59:12.369410+00:00", "trade", 5.415, 103.0]
["2026-09-02T19:59:13.822804+00:00", "trade", 5.415, 100.0]
["2026-09-02T19:59:14.030012+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:59:14.034517+00:00", "trade", 5.415, 1600.0]
["2026-09-02T19:59:14.169033+00:00", "trade", 5.415, 28.0]
["2026-09-02T19:59:15.139283+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:59:15.364059+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:59:15.466613+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:59:15.536744+00:00", "trade", 5.415, 1.0]
["2026-09-02T19:59:15.538834+00:00", "trade", 5.415, 39.0]
["2026-09-02T19:59:15.539558+00:00", "trade", 5.415, 12.0]
["2026-09-02T19:59:15.591851+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:59:15.796959+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:59:15.889831+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:59:16.082925+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:59:16.083361+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:59:16.186848+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:59:16.251868+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:59:16.352678+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:59:16.353154+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:59:16.507351+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:59:16.563049+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:59:16.666159+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:59:16.835049+00:00", "trade", 5.415, 1.0]
["2026-09-02T19:59:17.072331+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:59:17.173688+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:59:17.259531+00:00", "trade", 5.415, 5100.0]
["2026-09-02T19:59:17.811481+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:59:17.912477+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:59:18.051378+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:59:18.152338+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:59:18.152814+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:59:18.255839+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:59:18.260435+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:59:18.260591+00:00", "trade", 5.415, 494.0]
["2026-09-02T19:59:18.261204+00:00", "trade", 5.415, 123.0]
["2026-09-02T19:59:18.261238+00:00", "trade", 5.415, 176.0]
["2026-09-02T19:59:18.261243+00:00", "trade", 5.415, 200.0]
["2026-09-02T19:59:18.261243+00:00", "trade", 5.415, 200.0]
["2026-09-02T19:59:18.261246+00:00", "trade", 5.415, 200.0]
["2026-09-02T19:59:18.261258+00:00", "trade", 5.415, 100.0]
["2026-09-02T19:59:18.261261+00:00", "trade", 5.415, 200.0]
["2026-09-02T19:59:18.261502+00:00", "trade", 5.415, 200.0]
["2026-09-02T19:59:18.261782+00:00", "trade", 5.415, 200.0]
["2026-09-02T19:59:18.261794+00:00", "trade", 5.415, 300.0]
["2026-09-02T19:59:18.261794+00:00", "trade", 5.415, 300.0]
["2026-09-02T19:59:18.261797+00:00", "trade", 5.415, 200.0]
["2026-09-02T19:59:18.261803+00:00", "trade", 5.415, 200.0]
["2026-09-02T19:59:18.261806+00:00", "trade", 5.415, 200.0]
["2026-09-02T19:59:18.262046+00:00", "trade", 5.415, 1038.0]
["2026-09-02T19:59:18.262058+00:00", "trade", 5.415, 300.0]
["2026-09-02T19:59:18.347050+00:00", "trade", 5.415, 200.0]
["2026-09-02T19:59:19.013002+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:59:19.013596+00:00", "trade", 5.415, 28.0]
["2026-09-02T19:59:19.061538+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:59:19.175414+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:59:19.175855+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:59:19.176336+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:59:19.177695+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:59:19.452316+00:00", "trade", 5.415, 2000.0]
["2026-09-02T19:59:19.453438+00:00", "trade", 5.415, 22.0]
["2026-09-02T19:59:19.453456+00:00", "trade", 5.415, 7.0]
["2026-09-02T19:59:19.453483+00:00", "trade", 5.415, 10.0]
["2026-09-02T19:59:19.676377+00:00", "trade", 5.415, 1.0]
["2026-09-02T19:59:19.678323+00:00", "trade", 5.415, 3954.0]
["2026-09-02T19:59:19.679237+00:00", "trade", 5.415, 800.0]
["2026-09-02T19:59:19.831020+00:00", "trade", 5.415, 100.0]
["2026-09-02T19:59:20.027954+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:59:20.043597+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:59:20.080013+00:00", "trade", 5.415, 52.0]
["2026-09-02T19:59:20.162936+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:59:20.172303+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:59:20.273253+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:59:20.766187+00:00", "trade", 5.415, 1600.0]
["2026-09-02T19:59:20.810267+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:59:20.810748+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:59:20.811214+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:59:21.016729+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:59:21.021731+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:59:21.208315+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:59:21.225150+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:59:21.326035+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:59:22.241440+00:00", "trade", 5.415, 144.0]
["2026-09-02T19:59:22.505288+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:59:22.505779+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:59:22.544231+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:59:22.752216+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:59:22.753419+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:59:22.806576+00:00", "trade", 5.415, 681.0]
["2026-09-02T19:59:22.806582+00:00", "trade", 5.415, 130.0]
["2026-09-02T19:59:22.806585+00:00", "trade", 5.41, 29.0]
["2026-09-02T19:59:22.806606+00:00", "trade", 5.415, 254.0]
["2026-09-02T19:59:22.806606+00:00", "trade", 5.41, 56.0]
["2026-09-02T19:59:22.806648+00:00", "trade", 5.415, 115.0]
["2026-09-02T19:59:22.806652+00:00", "trade", 5.41, 371.0]
["2026-09-02T19:59:22.806652+00:00", "trade", 5.41, 1102.0]
["2026-09-02T19:59:22.806657+00:00", "trade", 5.41, 1129.0]
["2026-09-02T19:59:22.806657+00:00", "trade", 5.415, 1276.0]
["2026-09-02T19:59:22.806660+00:00", "trade", 5.415, 66.0]
["2026-09-02T19:59:22.806660+00:00", "trade", 5.415, 1300.0]
["2026-09-02T19:59:22.806663+00:00", "trade", 5.415, 1862.0]
["2026-09-02T19:59:22.806666+00:00", "trade", 5.415, 969.0]
["2026-09-02T19:59:22.806852+00:00", "trade", 5.41, 1.0]
["2026-09-02T19:59:22.806855+00:00", "trade", 5.415, 128.0]
["2026-09-02T19:59:22.806858+00:00", "trade", 5.415, 52.0]
["2026-09-02T19:59:22.806861+00:00", "trade", 5.415, 21.0]
["2026-09-02T19:59:22.807228+00:00", "trade", 5.415, 44.0]
["2026-09-02T19:59:22.807277+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:59:22.807277+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:59:22.807718+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:59:22.807753+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:59:22.807753+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:59:22.808693+00:00", "trade", 5.415, 33.0]
["2026-09-02T19:59:22.809447+00:00", "trade", 5.415, 25.0]
["2026-09-02T19:59:22.810602+00:00", "trade", 5.41, 160.0]
["2026-09-02T19:59:22.810725+00:00", "trade", 5.41, 100.0]
["2026-09-02T19:59:22.811976+00:00", "trade", 5.41, 100.0]
["2026-09-02T19:59:22.856894+00:00", "trade", 5.41, 100.0]
["2026-09-02T19:59:22.857406+00:00", "trade", 5.41, 100.0]
["2026-09-02T19:59:23.358868+00:00", "trade", 5.4198, 1760.0]
["2026-09-02T19:59:23.363634+00:00", "trade", 5.415, 2725.0]
["2026-09-02T19:59:23.363977+00:00", "trade", 5.415, 900.0]
["2026-09-02T19:59:23.384759+00:00", "trade", 5.4198, 1.0]
["2026-09-02T19:59:23.834814+00:00", "trade", 5.4187, 2.0]
["2026-09-02T19:59:24.170554+00:00", "trade", 5.415, 28.0]
["2026-09-02T19:59:24.377099+00:00", "trade", 5.415, 100.0]
["2026-09-02T19:59:24.377101+00:00", "trade", 5.415, 200.0]
["2026-09-02T19:59:24.377107+00:00", "trade", 5.415, 100.0]
["2026-09-02T19:59:24.377107+00:00", "trade", 5.415, 200.0]
["2026-09-02T19:59:24.377119+00:00", "trade", 5.415, 200.0]
["2026-09-02T19:59:24.377134+00:00", "trade", 5.415, 109.0]
["2026-09-02T19:59:24.377363+00:00", "trade", 5.415, 200.0]
["2026-09-02T19:59:24.437268+00:00", "trade", 5.415, 200.0]
["2026-09-02T19:59:24.437283+00:00", "trade", 5.415, 200.0]
["2026-09-02T19:59:24.437290+00:00", "trade", 5.415, 200.0]
["2026-09-02T19:59:24.437293+00:00", "trade", 5.415, 100.0]
["2026-09-02T19:59:24.437296+00:00", "trade", 5.415, 200.0]
["2026-09-02T19:59:24.437305+00:00", "trade", 5.415, 200.0]
["2026-09-02T19:59:24.437548+00:00", "trade", 5.415, 200.0]
["2026-09-02T19:59:24.763810+00:00", "trade", 5.415, 100.0]
["2026-09-02T19:59:25.027448+00:00", "trade", 5.415, 2200.0]
["2026-09-02T19:59:25.388467+00:00", "trade", 5.415, 1.0]
["2026-09-02T19:59:25.400600+00:00", "trade", 5.415, 100.0]
["2026-09-02T19:59:25.728634+00:00", "trade", 5.4191, 1734.0]
["2026-09-02T19:59:25.749696+00:00", "trade", 5.4191, 1.0]
["2026-09-02T19:59:25.754050+00:00", "trade", 5.415, 8000.0]
["2026-09-02T19:59:25.755301+00:00", "trade", 5.415, 100.0]
["2026-09-02T19:59:25.755794+00:00", "trade", 5.415, 205.0]
["2026-09-02T19:59:25.756573+00:00", "trade", 5.415, 65.0]
["2026-09-02T19:59:25.756994+00:00", "trade", 5.415, 100.0]
["2026-09-02T19:59:25.856107+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:59:25.957788+00:00", "trade", 5.415, 37.0]
["2026-09-02T19:59:25.957980+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:59:25.958209+00:00", "trade", 5.415, 100.0]
["2026-09-02T19:59:25.959617+00:00", "trade", 5.415, 99.0]
["2026-09-02T19:59:25.960185+00:00", "trade", 5.415, 1251.0]
["2026-09-02T19:59:25.999714+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:59:26.103341+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:59:26.142760+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:59:26.336495+00:00", "trade", 5.415, 100.0]
["2026-09-02T19:59:26.337114+00:00", "trade", 5.415, 87.0]
["2026-09-02T19:59:26.337163+00:00", "trade", 5.415, 806.0]
["2026-09-02T19:59:26.415369+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:59:26.417489+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:59:26.646309+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:59:26.646740+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:59:26.908207+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:59:26.908638+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:59:27.009323+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:59:27.018806+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:59:27.120202+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:59:27.176576+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:59:27.277727+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:59:27.883763+00:00", "trade", 5.4169, 2.0]
["2026-09-02T19:59:27.886572+00:00", "trade", 5.415, 1121.0]
["2026-09-02T19:59:27.978811+00:00", "trade", 5.415, 1.0]
["2026-09-02T19:59:28.882111+00:00", "trade", 5.415, 28.0]
["2026-09-02T19:59:28.997748+00:00", "trade", 5.415, 1194.0]
["2026-09-02T19:59:28.997790+00:00", "trade", 5.415, 854.0]
["2026-09-02T19:59:28.998409+00:00", "trade", 5.415, 1152.0]
["2026-09-02T19:59:28.999453+00:00", "trade", 5.415, 38.0]
["2026-09-02T19:59:28.999865+00:00", "trade", 5.415, 100.0]
["2026-09-02T19:59:29.002529+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:59:29.003062+00:00", "trade", 5.415, 1102.0]
["2026-09-02T19:59:29.003756+00:00", "trade", 5.415, 59.0]
["2026-09-02T19:59:29.004198+00:00", "trade", 5.415, 100.0]
["2026-09-02T19:59:29.022689+00:00", "trade", 5.415, 800.0]
["2026-09-02T19:59:29.088514+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:59:29.104956+00:00", "trade", 5.415, 46.0]
["2026-09-02T19:59:29.105392+00:00", "trade", 5.415, 100.0]
["2026-09-02T19:59:29.776133+00:00", "trade", 5.41, 100.0]
["2026-09-02T19:59:29.776281+00:00", "trade", 5.41, 311.0]
["2026-09-02T19:59:29.776281+00:00", "trade", 5.41, 389.0]
["2026-09-02T19:59:29.776925+00:00", "trade", 5.41, 11.0]
["2026-09-02T19:59:29.776927+00:00", "trade", 5.41, 189.0]
["2026-09-02T19:59:29.777093+00:00", "trade", 5.415, 8.0]
["2026-09-02T19:59:29.777207+00:00", "trade", 5.415, 100.0]
["2026-09-02T19:59:30.017957+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:59:30.265287+00:00", "trade", 5.41, 200.0]
["2026-09-02T19:59:30.320165+00:00", "trade", 5.415, 200.0]
["2026-09-02T19:59:30.320180+00:00", "trade", 5.415, 200.0]
["2026-09-02T19:59:30.320183+00:00", "trade", 5.415, 200.0]
["2026-09-02T19:59:30.320186+00:00", "trade", 5.415, 100.0]
["2026-09-02T19:59:30.320192+00:00", "trade", 5.415, 200.0]
["2026-09-02T19:59:30.320205+00:00", "trade", 5.415, 200.0]
["2026-09-02T19:59:30.320450+00:00", "trade", 5.415, 200.0]
["2026-09-02T19:59:30.363946+00:00", "trade", 5.415, 100.0]
["2026-09-02T19:59:30.363967+00:00", "trade", 5.415, 200.0]
["2026-09-02T19:59:30.363967+00:00", "trade", 5.415, 200.0]
["2026-09-02T19:59:30.363970+00:00", "trade", 5.415, 172.0]
["2026-09-02T19:59:30.363973+00:00", "trade", 5.415, 100.0]
["2026-09-02T19:59:30.363982+00:00", "trade", 5.415, 100.0]
["2026-09-02T19:59:30.364229+00:00", "trade", 5.415, 200.0]
["2026-09-02T19:59:30.967976+00:00", "trade", 5.41, 177.0]
["2026-09-02T19:59:31.047356+00:00", "trade", 5.415, 41.0]
["2026-09-02T19:59:31.047395+00:00", "trade", 5.415, 21.0]
["2026-09-02T19:59:31.505212+00:00", "trade", 5.415, 33.0]
["2026-09-02T19:59:31.742970+00:00", "trade", 5.415, 800.0]
["2026-09-02T19:59:32.115031+00:00", "trade", 5.415, 1.0]
["2026-09-02T19:59:32.119286+00:00", "trade", 5.415, 1378.0]
["2026-09-02T19:59:32.240661+00:00", "trade", 5.415, 700.0]
["2026-09-02T19:59:32.828615+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:59:32.931685+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:59:32.931941+00:00", "trade", 5.415, 6597.0]
["2026-09-02T19:59:32.932118+00:00", "trade", 5.42, 3762.0]
["2026-09-02T19:59:32.932738+00:00", "trade", 5.415, 1.0]
["2026-09-02T19:59:32.933159+00:00", "trade", 5.415, 100.0]
["2026-09-02T19:59:32.942346+00:00", "trade", 5.415, 750.0]
["2026-09-02T19:59:32.942767+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:59:33.043512+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:59:33.118234+00:00", "trade", 5.415, 100.0]
["2026-09-02T19:59:33.373395+00:00", "trade", 5.415, 70.0]
["2026-09-02T19:59:33.373539+00:00", "trade", 5.415, 173.0]
["2026-09-02T19:59:33.432733+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:59:33.433169+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:59:34.040326+00:00", "trade", 5.415, 200.0]
["2026-09-02T19:59:34.151233+00:00", "trade", 5.415, 28.0]
["2026-09-02T19:59:34.277883+00:00", "trade", 5.415, 200.0]
["2026-09-02T19:59:34.599059+00:00", "trade", 5.415, 50.0]
["2026-09-02T19:59:34.599790+00:00", "trade", 5.415, 38.0]
["2026-09-02T19:59:34.657690+00:00", "trade", 5.415, 100.0]
["2026-09-02T19:59:35.449827+00:00", "trade", 5.41, 34.0]
["2026-09-02T19:59:35.687441+00:00", "trade", 5.41, 211.0]
["2026-09-02T19:59:35.943350+00:00", "trade", 5.415, 1400.0]
["2026-09-02T19:59:35.954949+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:59:36.221612+00:00", "trade", 5.415, 200.0]
["2026-09-02T19:59:36.221615+00:00", "trade", 5.415, 200.0]
["2026-09-02T19:59:36.221621+00:00", "trade", 5.415, 200.0]
["2026-09-02T19:59:36.221627+00:00", "trade", 5.415, 100.0]
["2026-09-02T19:59:36.221636+00:00", "trade", 5.415, 200.0]
["2026-09-02T19:59:36.221639+00:00", "trade", 5.415, 200.0]
["2026-09-02T19:59:36.221880+00:00", "trade", 5.415, 200.0]
["2026-09-02T19:59:36.273365+00:00", "trade", 5.4148, 1326.0]
["2026-09-02T19:59:36.284317+00:00", "trade", 5.415, 100.0]
["2026-09-02T19:59:36.284333+00:00", "trade", 5.415, 118.0]
["2026-09-02T19:59:36.284333+00:00", "trade", 5.415, 200.0]
["2026-09-02T19:59:36.284336+00:00", "trade", 5.415, 100.0]
["2026-09-02T19:59:36.284338+00:00", "trade", 5.415, 200.0]
["2026-09-02T19:59:36.284347+00:00", "trade", 5.415, 100.0]
["2026-09-02T19:59:36.284594+00:00", "trade", 5.415, 200.0]
["2026-09-02T19:59:36.316984+00:00", "trade", 5.415, 200.0]
["2026-09-02T19:59:36.408152+00:00", "trade", 5.415, 1500.0]
["2026-09-02T19:59:36.408152+00:00", "trade", 5.415, 600.0]
["2026-09-02T19:59:36.926121+00:00", "trade", 5.415, 1.0]
["2026-09-02T19:59:37.368775+00:00", "trade", 5.415, 390.0]
["2026-09-02T19:59:37.545704+00:00", "trade", 5.415, 23.0]
["2026-09-02T19:59:37.681826+00:00", "trade", 5.41, 500.0]
["2026-09-02T19:59:37.681841+00:00", "trade", 5.41, 180.0]
["2026-09-02T19:59:37.778648+00:00", "trade", 5.415, 8883.0]
["2026-09-02T19:59:37.779459+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:59:37.789287+00:00", "trade", 5.41, 100.0]
["2026-09-02T19:59:37.873842+00:00", "trade", 5.415, 61.0]
["2026-09-02T19:59:37.873846+00:00", "trade", 5.41, 620.0]
["2026-09-02T19:59:37.873848+00:00", "trade", 5.41, 400.0]
["2026-09-02T19:59:37.873851+00:00", "trade", 5.41, 600.0]
["2026-09-02T19:59:37.873875+00:00", "trade", 5.41, 33.0]
["2026-09-02T19:59:37.873917+00:00", "trade", 5.415, 6073.0]
["2026-09-02T19:59:37.873942+00:00", "trade", 5.41, 1635.0]
["2026-09-02T19:59:37.873945+00:00", "trade", 5.41, 1500.0]
["2026-09-02T19:59:37.873947+00:00", "trade", 5.41, 1158.0]
["2026-09-02T19:59:37.873954+00:00", "trade", 5.41, 2400.0]
["2026-09-02T19:59:37.874034+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:59:37.874501+00:00", "trade", 5.415, 100.0]
["2026-09-02T19:59:37.874565+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:59:37.874565+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:59:37.874690+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:59:37.875016+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:59:37.875016+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:59:37.875292+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:59:37.875782+00:00", "trade", 5.415, 33.0]
["2026-09-02T19:59:37.880454+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:59:37.883961+00:00", "trade", 5.41, 100.0]
["2026-09-02T19:59:37.884007+00:00", "trade", 5.41, 7.0]
["2026-09-02T19:59:37.884064+00:00", "trade", 5.41, 1900.0]
["2026-09-02T19:59:37.884659+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:59:37.884659+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:59:37.884694+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:59:37.885241+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:59:37.885256+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:59:37.888528+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:59:37.891320+00:00", "trade", 5.41, 37.0]
["2026-09-02T19:59:38.105219+00:00", "trade", 5.415, 100.0]
["2026-09-02T19:59:38.105219+00:00", "trade", 5.41, 200.0]
["2026-09-02T19:59:38.106185+00:00", "trade", 5.41, 2100.0]
["2026-09-02T19:59:38.107309+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:59:38.108678+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:59:38.435369+00:00", "trade", 5.41, 200.0]
["2026-09-02T19:59:38.436936+00:00", "trade", 5.41, 2100.0]
["2026-09-02T19:59:38.442763+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:59:38.442920+00:00", "trade", 5.41, 100.0]
["2026-09-02T19:59:38.443356+00:00", "trade", 5.41, 100.0]
["2026-09-02T19:59:38.443916+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:59:38.618713+00:00", "trade", 5.41, 300.0]
["2026-09-02T19:59:39.068789+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:59:39.068993+00:00", "trade", 5.41, 1300.0]
["2026-09-02T19:59:39.626698+00:00", "trade", 5.415, 7282.0]
["2026-09-02T19:59:39.626698+00:00", "trade", 5.415, 56.0]
["2026-09-02T19:59:39.769517+00:00", "trade", 5.415, 124.0]
["2026-09-02T19:59:39.770249+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:59:39.771552+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:59:39.777085+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:59:39.782373+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:59:40.075216+00:00", "trade", 5.415, 34.0]
["2026-09-02T19:59:40.078701+00:00", "trade", 5.415, 184.0]
["2026-09-02T19:59:40.429694+00:00", "trade", 5.415, 41.0]
["2026-09-02T19:59:40.465645+00:00", "trade", 5.41, 100.0]
["2026-09-02T19:59:40.465771+00:00", "trade", 5.41, 700.0]
["2026-09-02T19:59:40.465771+00:00", "trade", 5.41, 900.0]
["2026-09-02T19:59:40.480852+00:00", "trade", 5.415, 1.0]
["2026-09-02T19:59:40.693558+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:59:40.697888+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:59:40.875205+00:00", "trade", 5.415, 128.0]
["2026-09-02T19:59:40.929845+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:59:41.012277+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:59:41.012978+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:59:41.110215+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:59:41.651278+00:00", "trade", 5.41, 5700.0]
["2026-09-02T19:59:41.651281+00:00", "trade", 5.41, 1024.0]
["2026-09-02T19:59:41.651344+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:59:41.651347+00:00", "trade", 5.41, 400.0]
["2026-09-02T19:59:41.651350+00:00", "trade", 5.41, 1700.0]
["2026-09-02T19:59:41.652050+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:59:41.652346+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:59:41.653183+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:59:41.654481+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:59:41.660485+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:59:41.660916+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:59:41.675344+00:00", "trade", 5.415, 500.0]
["2026-09-02T19:59:41.675441+00:00", "trade", 5.415, 500.0]
["2026-09-02T19:59:41.675883+00:00", "trade", 5.415, 400.0]
["2026-09-02T19:59:41.675887+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:59:41.680887+00:00", "trade", 5.415, 71.0]
["2026-09-02T19:59:41.680947+00:00", "trade", 5.415, 502.0]
["2026-09-02T19:59:41.701673+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:59:41.820678+00:00", "trade", 5.415, 1300.0]
["2026-09-02T19:59:41.820678+00:00", "trade", 5.415, 500.0]
["2026-09-02T19:59:41.820684+00:00", "trade", 5.415, 1700.0]
["2026-09-02T19:59:41.821198+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:59:41.821589+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:59:41.824932+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:59:41.827438+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:59:41.921908+00:00", "trade", 5.41, 1700.0]
["2026-09-02T19:59:41.923237+00:00", "trade", 5.41, 400.0]
["2026-09-02T19:59:42.125262+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:59:42.125653+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:59:42.177461+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:59:42.181753+00:00", "trade", 5.415, 23.0]
["2026-09-02T19:59:42.306590+00:00", "trade", 5.41, 400.0]
["2026-09-02T19:59:42.306659+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:59:42.420991+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:59:42.612447+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:59:42.627878+00:00", "trade", 5.41, 100.0]
["2026-09-02T19:59:42.627980+00:00", "trade", 5.41, 900.0]
["2026-09-02T19:59:42.629045+00:00", "trade", 5.41, 700.0]
["2026-09-02T19:59:42.637308+00:00", "trade", 5.41, 100.0]
["2026-09-02T19:59:42.637662+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:59:42.640950+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:59:42.641696+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:59:42.641747+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:59:42.847199+00:00", "trade", 5.41, 100.0]
["2026-09-02T19:59:43.041332+00:00", "trade", 5.415, 235.0]
["2026-09-02T19:59:43.130419+00:00", "trade", 5.415, 50.0]
["2026-09-02T19:59:43.698625+00:00", "trade", 5.41, 900.0]
["2026-09-02T19:59:44.026243+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:59:44.238979+00:00", "trade", 5.41, 700.0]
["2026-09-02T19:59:44.239907+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:59:44.261259+00:00", "trade", 5.415, 42.0]
["2026-09-02T19:59:44.500167+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:59:44.548112+00:00", "trade", 5.415, 1.0]
["2026-09-02T19:59:44.626800+00:00", "trade", 5.415, 42.0]
["2026-09-02T19:59:45.000082+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:59:45.000463+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:59:45.000929+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:59:45.000954+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:59:45.000996+00:00", "trade", 5.415, 434.0]
["2026-09-02T19:59:45.085060+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:59:45.144378+00:00", "trade", 5.41, 156.0]
["2026-09-02T19:59:45.162851+00:00", "trade", 5.415, 18.0]
["2026-09-02T19:59:45.266121+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:59:45.308176+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:59:45.368535+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:59:45.583351+00:00", "trade", 5.41, 14.0]
["2026-09-02T19:59:45.604016+00:00", "trade", 5.41, 100.0]
["2026-09-02T19:59:45.977277+00:00", "trade", 5.415, 196.0]
["2026-09-02T19:59:45.979865+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:59:45.981198+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:59:45.981611+00:00", "trade", 5.415, 3108.0]
["2026-09-02T19:59:45.981611+00:00", "trade", 5.415, 800.0]
["2026-09-02T19:59:45.981614+00:00", "trade", 5.415, 1300.0]
["2026-09-02T19:59:45.981616+00:00", "trade", 5.415, 400.0]
["2026-09-02T19:59:45.981622+00:00", "trade", 5.415, 3896.0]
["2026-09-02T19:59:45.983063+00:00", "trade", 5.415, 1606.0]
["2026-09-02T19:59:45.989428+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:59:46.614722+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:59:46.673632+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:59:46.681747+00:00", "trade", 5.415, 81.0]
["2026-09-02T19:59:46.703741+00:00", "trade", 5.415, 400.0]
["2026-09-02T19:59:46.703849+00:00", "trade", 5.415, 400.0]
["2026-09-02T19:59:46.704219+00:00", "trade", 5.415, 11.0]
["2026-09-02T19:59:46.704288+00:00", "trade", 5.415, 389.0]
["2026-09-02T19:59:46.704300+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:59:46.706234+00:00", "trade", 5.415, 401.0]
["2026-09-02T19:59:46.717326+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:59:46.729526+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:59:46.729557+00:00", "trade", 5.415, 18324.0]
["2026-09-02T19:59:46.729557+00:00", "trade", 5.415, 6676.0]
["2026-09-02T19:59:46.731590+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:59:46.731750+00:00", "trade", 5.415, 4698.0]
["2026-09-02T19:59:46.731981+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:59:46.732165+00:00", "trade", 5.415, 16600.0]
["2026-09-02T19:59:46.732292+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:59:46.732384+00:00", "trade", 5.415, 1272.0]
["2026-09-02T19:59:46.732387+00:00", "trade", 5.415, 5990.0]
["2026-09-02T19:59:46.732387+00:00", "trade", 5.415, 16600.0]
["2026-09-02T19:59:46.732495+00:00", "trade", 5.415, 5988.0]
["2026-09-02T19:59:46.732498+00:00", "trade", 5.415, 16600.0]
["2026-09-02T19:59:46.733626+00:00", "trade", 5.415, 1000.0]
["2026-09-02T19:59:46.733629+00:00", "trade", 5.415, 5190.0]
["2026-09-02T19:59:47.059576+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:59:47.066868+00:00", "trade", 5.415, 2100.0]
["2026-09-02T19:59:47.198085+00:00", "trade", 5.41, 41.0]
["2026-09-02T19:59:47.199099+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:59:47.253414+00:00", "trade", 5.41, 1000.0]
["2026-09-02T19:59:47.260775+00:00", "trade", 5.41, 100.0]
["2026-09-02T19:59:47.303501+00:00", "trade", 5.41, 100.0]
["2026-09-02T19:59:47.418510+00:00", "trade", 5.41, 100.0]
["2026-09-02T19:59:47.429222+00:00", "trade", 5.41, 100.0]
["2026-09-02T19:59:47.429567+00:00", "trade", 5.41, 100.0]
["2026-09-02T19:59:47.432430+00:00", "trade", 5.41, 100.0]
["2026-09-02T19:59:47.432442+00:00", "trade", 5.41, 100.0]
["2026-09-02T19:59:47.456012+00:00", "trade", 5.41, 100.0]
["2026-09-02T19:59:47.456120+00:00", "trade", 5.41, 100.0]
["2026-09-02T19:59:47.457008+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:59:47.466318+00:00", "trade", 5.415, 200.0]
["2026-09-02T19:59:47.780220+00:00", "trade", 5.415, 22.0]
["2026-09-02T19:59:47.864439+00:00", "trade", 5.415, 31.0]
["2026-09-02T19:59:48.045665+00:00", "trade", 5.415, 207.0]
["2026-09-02T19:59:48.060391+00:00", "trade", 5.415, 29.0]
["2026-09-02T19:59:48.081090+00:00", "trade", 5.415, 15.0]
["2026-09-02T19:59:48.102284+00:00", "trade", 5.41, 3.0]
["2026-09-02T19:59:48.107612+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:59:48.108419+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:59:48.261237+00:00", "trade", 5.415, 4.0]
["2026-09-02T19:59:48.364734+00:00", "trade", 5.42, 1325.0]
["2026-09-02T19:59:48.377220+00:00", "trade", 5.415, 14.0]
["2026-09-02T19:59:48.464755+00:00", "trade", 5.415, 100.0]
["2026-09-02T19:59:48.467594+00:00", "trade", 5.41, 32.0]
["2026-09-02T19:59:48.467645+00:00", "trade", 5.41, 33.0]
["2026-09-02T19:59:48.732874+00:00", "trade", 5.415, 1.0]
["2026-09-02T19:59:48.797926+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:59:48.857785+00:00", "trade", 5.41, 92.0]
["2026-09-02T19:59:49.128905+00:00", "trade", 5.415, 12.0]
["2026-09-02T19:59:49.528096+00:00", "trade", 5.415, 5.0]
["2026-09-02T19:59:49.528304+00:00", "trade", 5.415, 74.0]
["2026-09-02T19:59:49.533292+00:00", "trade", 5.41, 100.0]
["2026-09-02T19:59:49.533347+00:00", "trade", 5.41, 100.0]
["2026-09-02T19:59:49.533518+00:00", "trade", 5.41, 28.0]
["2026-09-02T19:59:49.578189+00:00", "trade", 5.415, 100.0]
["2026-09-02T19:59:49.829826+00:00", "trade", 5.415, 20.0]
["2026-09-02T19:59:49.832103+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:59:49.833501+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:59:50.010523+00:00", "trade", 5.42, 1.0]
["2026-09-02T19:59:50.010538+00:00", "trade", 5.41, 1.0]
["2026-09-02T19:59:50.038790+00:00", "trade", 5.415, 23.0]
["2026-09-02T19:59:50.077098+00:00", "trade", 5.415, 17.0]
["2026-09-02T19:59:50.087419+00:00", "trade", 5.415, 8.0]
["2026-09-02T19:59:50.121286+00:00", "trade", 5.41, 31.0]
["2026-09-02T19:59:50.124654+00:00", "trade", 5.415, 700.0]
["2026-09-02T19:59:50.128380+00:00", "trade", 5.41, 100.0]
["2026-09-02T19:59:50.164306+00:00", "trade", 5.415, 43.0]
["2026-09-02T19:59:50.203387+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:59:50.210490+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:59:50.210490+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:59:50.221319+00:00", "trade", 5.41, 77.0]
["2026-09-02T19:59:50.221319+00:00", "trade", 5.41, 23.0]
["2026-09-02T19:59:50.226160+00:00", "trade", 5.415, 209.0]
["2026-09-02T19:59:50.319202+00:00", "trade", 5.41, 6.0]
["2026-09-02T19:59:50.644706+00:00", "trade", 5.415, 400.0]
["2026-09-02T19:59:50.862948+00:00", "trade", 5.41, 1.0]
["2026-09-02T19:59:50.987874+00:00", "trade", 5.415, 14.0]
["2026-09-02T19:59:51.076709+00:00", "trade", 5.41, 2.0]
["2026-09-02T19:59:51.314873+00:00", "trade", 5.415, 13.0]
["2026-09-02T19:59:51.322601+00:00", "trade", 5.41, 42.0]
["2026-09-02T19:59:51.324787+00:00", "trade", 5.415, 2.0]
["2026-09-02T19:59:51.330047+00:00", "trade", 5.41, 100.0]
["2026-09-02T19:59:51.352047+00:00", "trade", 5.41, 32.0]
["2026-09-02T19:59:51.352114+00:00", "trade", 5.41, 43.0]
["2026-09-02T19:59:51.401747+00:00", "trade", 5.42, 7.0]
["2026-09-02T19:59:51.625699+00:00", "trade", 5.415, 30.0]
["2026-09-02T19:59:51.656633+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:59:51.656798+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:59:51.660763+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:59:51.661294+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:59:51.662512+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:59:51.832326+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:59:51.834621+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:59:51.835378+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:59:51.835378+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:59:51.835945+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:59:52.029940+00:00", "trade", 5.415, 5.0]
["2026-09-02T19:59:52.185677+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:59:52.185828+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:59:52.185863+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:59:52.188163+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:59:52.188700+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:59:52.188710+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:59:52.243403+00:00", "trade", 5.415, 9.0]
["2026-09-02T19:59:52.250617+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:59:52.250727+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:59:52.250828+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:59:52.253163+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:59:52.253629+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:59:52.253634+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:59:52.385001+00:00", "trade", 5.41, 50.0]
["2026-09-02T19:59:52.423324+00:00", "trade", 5.41, 700.0]
["2026-09-02T19:59:52.504371+00:00", "trade", 5.415, 22.0]
["2026-09-02T19:59:52.647467+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:59:52.649517+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:59:52.650244+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:59:52.650775+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:59:52.652173+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:59:52.716538+00:00", "trade", 5.415, 11194.0]
["2026-09-02T19:59:52.859182+00:00", "trade", 5.415, 1.0]
["2026-09-02T19:59:52.943512+00:00", "trade", 5.415, 22.0]
["2026-09-02T19:59:53.077770+00:00", "trade", 5.415, 22.0]
["2026-09-02T19:59:53.205036+00:00", "trade", 5.415, 736.0]
["2026-09-02T19:59:53.228540+00:00", "trade", 5.41, 42.0]
["2026-09-02T19:59:53.540259+00:00", "trade", 5.415, 500.0]
["2026-09-02T19:59:53.540259+00:00", "trade", 5.415, 1600.0]
["2026-09-02T19:59:53.570514+00:00", "trade", 5.4199, 1.0]
["2026-09-02T19:59:53.572787+00:00", "trade", 5.415, 1.0]
["2026-09-02T19:59:53.699741+00:00", "trade", 5.415, 240.0]
["2026-09-02T19:59:54.042004+00:00", "trade", 5.41, 227.0]
["2026-09-02T19:59:54.042018+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:59:54.048292+00:00", "trade", 5.41, 84.0]
["2026-09-02T19:59:54.048313+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:59:54.132609+00:00", "trade", 5.41, 286.0]
["2026-09-02T19:59:54.422575+00:00", "trade", 5.41, 86.0]
["2026-09-02T19:59:54.429648+00:00", "trade", 5.41, 100.0]
["2026-09-02T19:59:54.477783+00:00", "trade", 5.41, 100.0]
["2026-09-02T19:59:54.658656+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:59:54.661250+00:00", "trade", 5.415, 250.0]
["2026-09-02T19:59:54.668985+00:00", "trade", 5.42, 100.0]
["2026-09-02T19:59:54.675420+00:00", "trade", 5.415, 1977.0]
["2026-09-02T19:59:54.675426+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:59:54.675456+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:59:54.675466+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:59:54.732036+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:59:54.796491+00:00", "trade", 5.415, 182.0]
["2026-09-02T19:59:54.817980+00:00", "trade", 5.41, 42.0]
["2026-09-02T19:59:54.943869+00:00", "trade", 5.415, 203.0]
["2026-09-02T19:59:54.999474+00:00", "trade", 5.415, 12.0]
["2026-09-02T19:59:55.005904+00:00", "trade", 5.415, 1708.0]
["2026-09-02T19:59:55.068329+00:00", "trade", 5.415, 143.0]
["2026-09-02T19:59:55.095647+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:59:55.116366+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:59:55.175086+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:59:55.341206+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:59:55.410742+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:59:55.465127+00:00", "trade", 5.415, 35.0]
["2026-09-02T19:59:55.465130+00:00", "trade", 5.42, 22.0]
["2026-09-02T19:59:55.466375+00:00", "trade", 5.415, 946.0]
["2026-09-02T19:59:55.477366+00:00", "trade", 5.415, 18.0]
["2026-09-02T19:59:55.578386+00:00", "trade", 5.415, 2.0]
["2026-09-02T19:59:55.579023+00:00", "trade", 5.415, 200.0]
["2026-09-02T19:59:55.579700+00:00", "trade", 5.415, 1000.0]
["2026-09-02T19:59:55.585567+00:00", "trade", 5.415, 200.0]
["2026-09-02T19:59:55.586776+00:00", "trade", 5.415, 1000.0]
["2026-09-02T19:59:55.615161+00:00", "trade", 5.4187, 50.0]
["2026-09-02T19:59:55.700922+00:00", "trade", 5.415, 200.0]
["2026-09-02T19:59:55.701279+00:00", "trade", 5.415, 1000.0]
["2026-09-02T19:59:56.000573+00:00", "trade", 5.42, 215.0]
["2026-09-02T19:59:56.001253+00:00", "trade", 5.415, 200.0]
["2026-09-02T19:59:56.001746+00:00", "trade", 5.415, 1000.0]
["2026-09-02T19:59:56.012897+00:00", "trade", 5.415, 5000.0]
["2026-09-02T19:59:56.112148+00:00", "trade", 5.415, 1000.0]
["2026-09-02T19:59:56.219404+00:00", "trade", 5.415, 1000.0]
["2026-09-02T19:59:56.481487+00:00", "trade", 5.42, 3.0]
["2026-09-02T19:59:56.483105+00:00", "trade", 5.415, 1000.0]
["2026-09-02T19:59:56.751266+00:00", "trade", 5.415, 1000.0]
["2026-09-02T19:59:56.782459+00:00", "trade", 5.415, 700.0]
["2026-09-02T19:59:56.882523+00:00", "trade", 5.41, 2100.0]
["2026-09-02T19:59:56.882523+00:00", "trade", 5.41, 75.0]
["2026-09-02T19:59:57.037385+00:00", "trade", 5.4154, 3000.0]
["2026-09-02T19:59:57.059485+00:00", "trade", 5.415, 4.0]
["2026-09-02T19:59:57.410700+00:00", "trade", 5.4101, 10000.0]
["2026-09-02T19:59:58.059687+00:00", "trade", 5.415, 1.0]
["2026-09-02T19:59:58.060473+00:00", "trade", 5.415, 1.0]
["2026-09-02T19:59:58.126078+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:59:58.315930+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:59:58.498411+00:00", "trade", 5.415, 1314.0]
["2026-09-02T19:59:58.923602+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:59:58.967687+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:59:58.979996+00:00", "trade", 5.415, 1.0]
["2026-09-02T19:59:58.983564+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:59:59.001021+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:59:59.001156+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:59:59.001457+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:59:59.009155+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:59:59.085848+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:59:59.293174+00:00", "trade", 5.415, 750.0]
["2026-09-02T19:59:59.453137+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:59:59.476072+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:59:59.576692+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:59:59.798605+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:59:59.799232+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:59:59.833729+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:59:59.834375+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:59:59.860918+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:59:59.868096+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:59:59.868141+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:59:59.883047+00:00", "quote", 5.41, 5.42]
["2026-09-02T19:59:59.941094+00:00", "quote", 5.41, 5.42]